| Sep 07 2023 |
9775 |
517.54 |
| Sep 07 2023 |
13640 |
517.54 |
| Aug 31 2023 |
9737 |
517.54 |
| Aug 31 2023 |
13695 |
517.54 |
| Aug 24 2023 |
9804 |
517.54 |
| Aug 24 2023 |
13473 |
517.54 |
| Aug 17 2023 |
9802 |
517.54 |
| Aug 17 2023 |
13603 |
517.54 |
| Aug 10 2023 |
9776 |
517.54 |
| Aug 10 2023 |
13600 |
517.54 |
| Aug 03 2023 |
9788 |
517.54 |
| Aug 03 2023 |
13589 |
517.54 |
| Jul 27 2023 |
6572 |
443.62 |
| Jul 27 2023 |
8722 |
443.62 |
| Jul 20 2023 |
6620 |
443.62 |
| Jul 20 2023 |
8311 |
443.62 |
| Jul 13 2023 |
6648 |
443.62 |
| Jul 13 2023 |
8311 |
443.62 |
| Jul 06 2023 |
6667 |
443.62 |
| Jul 06 2023 |
8291 |
443.62 |
| Jun 29 2023 |
6665 |
443.62 |
| Jun 29 2023 |
8320 |
443.62 |
| Jun 22 2023 |
6649 |
443.62 |
| Jun 22 2023 |
8343 |
443.62 |
| Jun 15 2023 |
5048 |
416.58 |
| Jun 15 2023 |
9760 |
416.58 |
| Jun 08 2023 |
5096 |
416.58 |
| Jun 08 2023 |
9823 |
416.58 |
| Jun 01 2023 |
5175 |
416.58 |
| Jun 01 2023 |
9831 |
416.58 |
| May 25 2023 |
5099 |
416.58 |
| May 25 2023 |
9744 |
416.58 |
| May 18 2023 |
4767 |
406.24 |
| May 18 2023 |
9098 |
406.24 |
| May 11 2023 |
4206 |
391.07 |
| May 11 2023 |
8184 |
391.07 |
| May 04 2023 |
4098 |
391.07 |
| May 04 2023 |
8042 |
391.07 |
| Apr 27 2023 |
4033 |
391.07 |
| Apr 27 2023 |
7958 |
391.07 |
| Apr 20 2023 |
3979 |
391.07 |
| Apr 20 2023 |
7884 |
391.07 |
| Apr 13 2023 |
3220 |
369.03 |
| Apr 13 2023 |
6494 |
369.03 |
| Apr 06 2023 |
3189 |
369.03 |
| Apr 06 2023 |
6475 |
369.03 |
| Mar 30 2023 |
3159 |
369.03 |
| Mar 30 2023 |
6460 |
369.03 |
| Mar 23 2023 |
3126 |
369.03 |
| Mar 23 2023 |
6431 |
369.03 |
| Mar 16 2023 |
3085 |
369.03 |
| Mar 16 2023 |
6375 |
369.03 |
| Mar 09 2023 |
2989 |
369.03 |
| Mar 09 2023 |
6311 |
369.03 |
| Mar 02 2023 |
2968 |
369.03 |
| Mar 02 2023 |
6275 |
369.03 |
| Feb 23 2023 |
2974 |
369.03 |
| Feb 23 2023 |
6278 |
369.03 |
| Feb 16 2023 |
2906 |
369.03 |
| Feb 16 2023 |
6209 |
369.03 |
| Feb 09 2023 |
2906 |
369.03 |
| Feb 09 2023 |
6202 |
369.03 |
| Feb 02 2023 |
2909 |
369.03 |
| Feb 02 2023 |
6185 |
369.03 |
| Jan 26 2023 |
2909 |
369.03 |
| Jan 26 2023 |
6175 |
369.03 |
| Jan 19 2023 |
2909 |
369.03 |
| Jan 19 2023 |
6168 |
369.03 |
| Jan 12 2023 |
2909 |
369.03 |
| Jan 12 2023 |
6168 |
369.03 |
| Jan 05 2023 |
2909 |
369.03 |
| Jan 05 2023 |
6169 |
369.03 |
| Dec 29 2022 |
2909 |
369.03 |
| Dec 29 2022 |
6169 |
369.03 |
| Dec 22 2022 |
2909 |
369.03 |
| Dec 22 2022 |
6169 |
369.03 |
| Dec 15 2022 |
2905 |
369.03 |
| Dec 15 2022 |
6168 |
369.03 |
| Dec 08 2022 |
2905 |
369.03 |
| Dec 08 2022 |
6164 |
369.03 |
| Dec 01 2022 |
2905 |
369.03 |
| Dec 01 2022 |
6164 |
369.03 |
| Nov 24 2022 |
2905 |
369.03 |
| Nov 24 2022 |
6164 |
369.03 |
| Nov 17 2022 |
2895 |
369.03 |
| Nov 17 2022 |
6161 |
369.03 |
| Nov 10 2022 |
2896 |
369.03 |
| Nov 10 2022 |
6162 |
369.03 |
| Nov 03 2022 |
2895 |
369.03 |
| Nov 03 2022 |
6149 |
369.03 |
| Oct 27 2022 |
2895 |
369.03 |
| Oct 27 2022 |
6143 |
369.03 |
| Oct 20 2022 |
2899 |
369.03 |
| Oct 20 2022 |
6149 |
369.03 |
| Oct 13 2022 |
2891 |
369.03 |
| Oct 13 2022 |
6145 |
369.03 |
| Oct 06 2022 |
2893 |
369.03 |
| Oct 06 2022 |
6143 |
369.03 |
| Sep 29 2022 |
2888 |
369.03 |
| Sep 29 2022 |
6146 |
369.03 |
| Sep 22 2022 |
2876 |
369.03 |
| Sep 22 2022 |
6132 |
369.03 |
| Sep 15 2022 |
2873 |
369.03 |
| Sep 15 2022 |
6126 |
369.03 |
| Sep 08 2022 |
2597 |
359.25 |
| Sep 08 2022 |
5597 |
359.25 |
| Sep 01 2022 |
2575 |
359.25 |
| Sep 01 2022 |
5542 |
359.25 |
| Aug 25 2022 |
2552 |
359.25 |
| Aug 25 2022 |
5490 |
359.25 |
| Aug 18 2022 |
2506 |
359.25 |
| Aug 18 2022 |
5457 |
359.25 |
| Aug 11 2022 |
2501 |
359.25 |
| Aug 11 2022 |
5426 |
359.25 |
| Aug 04 2022 |
2485 |
359.25 |
| Aug 04 2022 |
5410 |
359.25 |
| Jul 28 2022 |
2453 |
359.25 |
| Jul 28 2022 |
5336 |
359.25 |
| Jul 21 2022 |
2437 |
359.25 |
| Jul 21 2022 |
5275 |
359.25 |
| Jul 14 2022 |
2432 |
359.25 |
| Jul 14 2022 |
5259 |
359.25 |
| Jul 07 2022 |
2398 |
359.25 |
| Jul 07 2022 |
5209 |
359.25 |
| Jun 30 2022 |
2367 |
359.25 |
| Jun 30 2022 |
5182 |
359.25 |
| Jun 23 2022 |
2364 |
359.25 |
| Jun 23 2022 |
5171 |
359.25 |
| Jun 16 2022 |
2325 |
359.25 |
| Jun 16 2022 |
5051 |
359.25 |
| Jun 09 2022 |
2292 |
359.25 |
| Jun 09 2022 |
4963 |
359.25 |
| Jun 02 2022 |
2246 |
359.25 |
| Jun 02 2022 |
4837 |
359.25 |
| May 26 2022 |
2211 |
359.25 |
| May 26 2022 |
4713 |
359.25 |
| May 19 2022 |
2134 |
359.25 |
| May 19 2022 |
4598 |
359.25 |
| May 12 2022 |
2123 |
359.25 |
| May 12 2022 |
4558 |
359.25 |
| May 05 2022 |
2046 |
359.25 |
| May 05 2022 |
4423 |
359.25 |
| Apr 28 2022 |
1978 |
359.25 |
| Apr 28 2022 |
4324 |
359.25 |
| Apr 21 2022 |
1842 |
359.25 |
| Apr 21 2022 |
4171 |
359.25 |
| Apr 14 2022 |
1742 |
359.25 |
| Apr 14 2022 |
4106 |
359.25 |
| Apr 07 2022 |
1666 |
359.25 |
| Apr 07 2022 |
4034 |
359.25 |
| Mar 31 2022 |
1653 |
359.25 |
| Mar 31 2022 |
4024 |
359.25 |
| Mar 24 2022 |
1534 |
359.25 |
| Mar 24 2022 |
3927 |
359.25 |
| Mar 17 2022 |
1529 |
359.25 |
| Mar 17 2022 |
3895 |
359.25 |
| Mar 10 2022 |
1446 |
359.25 |
| Mar 10 2022 |
3843 |
359.25 |
| Mar 03 2022 |
1462 |
359.25 |
| Mar 03 2022 |
3850 |
359.25 |
| Feb 24 2022 |
1390 |
359.25 |
| Feb 24 2022 |
3765 |
359.25 |
| Feb 17 2022 |
1284 |
359.25 |
| Feb 17 2022 |
3518 |
359.25 |
| Feb 10 2022 |
1304 |
359.25 |
| Feb 10 2022 |
3567 |
359.25 |
| Feb 03 2022 |
1315 |
359.25 |
| Feb 03 2022 |
3581 |
359.25 |
| Jan 27 2022 |
1327 |
359.25 |
| Jan 27 2022 |
3583 |
359.25 |
| Jan 20 2022 |
1334 |
359.25 |
| Jan 20 2022 |
3596 |
359.25 |
| Jan 13 2022 |
1334 |
359.25 |
| Jan 13 2022 |
3598 |
359.25 |
| Jan 06 2022 |
1334 |
359.25 |
| Jan 06 2022 |
3598 |
359.25 |
| Dec 30 2021 |
1334 |
359.25 |
| Dec 30 2021 |
3597 |
359.25 |
| Dec 23 2021 |
1334 |
359.25 |
| Dec 23 2021 |
3597 |
359.25 |
| Dec 16 2021 |
1334 |
359.25 |
| Dec 16 2021 |
3597 |
359.25 |
| Dec 09 2021 |
1334 |
359.25 |
| Dec 09 2021 |
3597 |
359.25 |
| Dec 02 2021 |
1334 |
359.25 |
| Dec 02 2021 |
3597 |
359.25 |
| Nov 25 2021 |
1334 |
359.25 |
| Nov 25 2021 |
3597 |
359.25 |
| Nov 18 2021 |
1334 |
359.25 |
| Nov 18 2021 |
3597 |
359.25 |
| Nov 11 2021 |
1334 |
359.25 |
| Nov 11 2021 |
3597 |
359.25 |
| Nov 04 2021 |
1347 |
359.25 |
| Nov 04 2021 |
3607 |
359.25 |
| Oct 28 2021 |
1347 |
359.25 |
| Oct 28 2021 |
3607 |
359.25 |
| Oct 21 2021 |
1347 |
359.25 |
| Oct 21 2021 |
3607 |
359.25 |
| Oct 14 2021 |
1355 |
359.25 |
| Oct 14 2021 |
3610 |
359.25 |
| Oct 07 2021 |
1354 |
359.25 |
| Oct 07 2021 |
3610 |
359.25 |
| Sep 30 2021 |
1325 |
359.25 |
| Sep 30 2021 |
3570 |
359.25 |
| Sep 23 2021 |
1300 |
359.25 |
| Sep 23 2021 |
3489 |
359.25 |
| Sep 16 2021 |
1260 |
359.25 |
| Sep 16 2021 |
3405 |
359.25 |
| Sep 09 2021 |
1262 |
359.25 |
| Sep 09 2021 |
3400 |
359.25 |
| Sep 02 2021 |
1246 |
359.25 |
| Sep 02 2021 |
3285 |
359.25 |
| Aug 26 2021 |
1210 |
359.25 |
| Aug 26 2021 |
3277 |
359.25 |
| Aug 19 2021 |
1187 |
359.25 |
| Aug 19 2021 |
3155 |
359.25 |
| Aug 12 2021 |
1164 |
359.25 |
| Aug 12 2021 |
3104 |
359.25 |
| Aug 05 2021 |
1093 |
359.25 |
| Aug 05 2021 |
3007 |
359.25 |
| Jul 29 2021 |
1196 |
366.78 |
| Jul 29 2021 |
3205 |
366.78 |
| Jul 22 2021 |
1145 |
366.78 |
| Jul 22 2021 |
3042 |
366.78 |
| Jul 15 2021 |
1174 |
366.78 |
| Jul 15 2021 |
3005 |
366.78 |
| Jul 08 2021 |
1150 |
366.78 |
| Jul 08 2021 |
2983 |
366.78 |
| Jul 01 2021 |
1149 |
366.78 |
| Jul 01 2021 |
2939 |
366.78 |
| Jun 24 2021 |
1075 |
366.78 |
| Jun 24 2021 |
2907 |
366.78 |
| Jun 17 2021 |
1261 |
378.23 |
| Jun 17 2021 |
3269 |
378.23 |
| Jun 10 2021 |
1190 |
378.23 |
| Jun 10 2021 |
3084 |
378.23 |
| Jun 03 2021 |
3017 |
378.23 |
| May 27 2021 |
958 |
378.23 |
| May 27 2021 |
2054 |
378.23 |
| May 07 2021 |
6239 |
395.18 |
| Apr 30 2021 |
1104 |
382.9 |
| Apr 30 2021 |
1978 |
382.9 |
| Apr 23 2021 |
877 |
382.9 |
| Apr 23 2021 |
1750 |
382.9 |
| Apr 16 2021 |
416 |
358.46 |
| Apr 16 2021 |
1011 |
358.46 |
| Apr 09 2021 |
372 |
358.46 |
| Apr 09 2021 |
725 |
358.46 |
| Apr 02 2021 |
363 |
358.46 |
| Apr 02 2021 |
716 |
358.46 |
| Mar 26 2021 |
245 |
358.46 |
| Mar 26 2021 |
597 |
358.46 |
| Mar 19 2021 |
244 |
358.46 |
| Mar 19 2021 |
512 |
358.46 |
| Mar 12 2021 |
229 |
358.46 |
| Mar 12 2021 |
448 |
358.46 |
| Mar 05 2021 |
357 |
358.46 |
| Mar 05 2021 |
602 |
358.46 |
| Feb 26 2021 |
394 |
358.46 |
| Feb 26 2021 |
686 |
358.46 |
| Feb 19 2021 |
464 |
358.46 |
| Feb 19 2021 |
739 |
358.46 |
| Feb 12 2021 |
515 |
358.46 |
| Feb 12 2021 |
797 |
358.46 |
| Feb 05 2021 |
526 |
358.46 |
| Feb 05 2021 |
824 |
358.46 |
| Jan 29 2021 |
529 |
358.46 |
| Jan 29 2021 |
844 |
358.46 |
| Jan 22 2021 |
550 |
358.46 |
| Jan 22 2021 |
858 |
358.46 |
| Jan 15 2021 |
550 |
358.46 |
| Jan 15 2021 |
892 |
358.46 |
| Jan 08 2021 |
550 |
358.46 |
| Jan 08 2021 |
892 |
358.46 |
| Jan 01 2021 |
550 |
358.46 |
| Jan 01 2021 |
889 |
358.46 |
| Dec 25 2020 |
550 |
358.46 |
| Dec 25 2020 |
889 |
358.46 |
| Dec 18 2020 |
550 |
358.46 |
| Dec 18 2020 |
889 |
358.46 |
| Dec 11 2020 |
550 |
358.46 |
| Dec 11 2020 |
889 |
358.46 |
| Dec 04 2020 |
550 |
358.46 |
| Dec 04 2020 |
888 |
358.46 |
| Nov 27 2020 |
550 |
358.46 |
| Nov 27 2020 |
888 |
358.46 |
| Nov 20 2020 |
550 |
358.46 |
| Nov 20 2020 |
888 |
358.46 |
| Nov 13 2020 |
550 |
358.46 |
| Nov 13 2020 |
888 |
358.46 |
| Nov 06 2020 |
550 |
358.46 |
| Nov 06 2020 |
899 |
358.46 |
| Oct 30 2020 |
547 |
358.46 |
| Oct 30 2020 |
866 |
358.46 |
| Oct 23 2020 |
533 |
358.46 |
| Oct 23 2020 |
859 |
358.46 |
| Oct 16 2020 |
533 |
358.46 |
| Oct 16 2020 |
861 |
358.46 |
| Oct 09 2020 |
534 |
358.46 |
| Oct 09 2020 |
851 |
358.46 |
| Sep 04 2020 |
2168 |
419.75 |
| Sep 04 2020 |
3241 |
419.75 |
| Aug 28 2020 |
2351 |
419.75 |
| Aug 28 2020 |
3523 |
419.75 |
| Aug 21 2020 |
2514 |
419.75 |
| Aug 21 2020 |
3833 |
419.75 |
| Aug 14 2020 |
2578 |
419.75 |
| Aug 14 2020 |
3947 |
419.75 |
| Aug 07 2020 |
2808 |
419.75 |
| Aug 07 2020 |
4244 |
419.75 |
| Jul 31 2020 |
2970 |
419.75 |
| Jul 31 2020 |
4488 |
419.75 |
| Jul 24 2020 |
3094 |
419.75 |
| Jul 24 2020 |
4788 |
419.75 |
| Jul 17 2020 |
3339 |
419.75 |
| Jul 17 2020 |
5033 |
419.75 |
| Jul 10 2020 |
3463 |
419.75 |
| Jul 10 2020 |
5310 |
419.75 |
| Jul 03 2020 |
3546 |
419.75 |
| Jul 03 2020 |
5364 |
419.75 |
| Jun 26 2020 |
3751 |
419.75 |
| Jun 26 2020 |
5686 |
419.75 |
| Jun 19 2020 |
3856 |
419.75 |
| Jun 19 2020 |
5939 |
419.75 |
| Jun 12 2020 |
4006 |
419.75 |
| Jun 12 2020 |
6118 |
419.75 |
| Jun 05 2020 |
4086 |
419.75 |
| Jun 05 2020 |
6305 |
419.75 |
| May 29 2020 |
4233 |
419.75 |
| May 29 2020 |
6528 |
419.75 |
| May 22 2020 |
4410 |
419.75 |
| May 22 2020 |
6799 |
419.75 |
| May 15 2020 |
4608 |
419.75 |
| May 15 2020 |
7043 |
419.75 |
| May 08 2020 |
4712 |
419.75 |
| May 08 2020 |
7197 |
419.75 |
| May 01 2020 |
5006 |
419.75 |
| May 01 2020 |
7629 |
419.75 |
| Apr 24 2020 |
6441 |
434.88 |
| Apr 24 2020 |
9920 |
434.88 |
| Apr 17 2020 |
6693 |
434.88 |
| Apr 17 2020 |
10155 |
434.88 |
| Apr 10 2020 |
6896 |
434.88 |
| Apr 10 2020 |
10383 |
434.88 |
| Apr 03 2020 |
7173 |
434.88 |
| Apr 03 2020 |
10677 |
434.88 |
| Mar 27 2020 |
7466 |
434.88 |
| Mar 27 2020 |
10985 |
434.88 |
| Mar 20 2020 |
7579 |
434.88 |
| Mar 20 2020 |
11123 |
434.88 |
| Mar 13 2020 |
7754 |
434.88 |
| Mar 13 2020 |
11280 |
434.88 |
| Mar 06 2020 |
7893 |
434.88 |
| Mar 06 2020 |
11373 |
434.88 |
| Feb 28 2020 |
7965 |
434.88 |
| Feb 28 2020 |
11417 |
434.88 |
| Feb 21 2020 |
7828 |
434.88 |
| Feb 21 2020 |
11295 |
434.88 |
| Feb 14 2020 |
7859 |
434.88 |
| Feb 14 2020 |
11326 |
434.88 |
| Feb 07 2020 |
7839 |
434.88 |
| Feb 07 2020 |
11232 |
434.88 |
| Jan 31 2020 |
7886 |
434.88 |
| Jan 31 2020 |
11260 |
434.88 |
| Jan 24 2020 |
7873 |
434.88 |
| Jan 24 2020 |
11255 |
434.88 |
| Jan 17 2020 |
7874 |
434.88 |
| Jan 17 2020 |
11200 |
434.88 |
| Jan 10 2020 |
7874 |
434.88 |
| Jan 10 2020 |
11202 |
434.88 |
| Jan 03 2020 |
7876 |
434.88 |
| Jan 03 2020 |
11211 |
434.88 |
| Dec 27 2019 |
7876 |
434.88 |
| Dec 27 2019 |
11209 |
434.88 |
| Dec 20 2019 |
7876 |
434.88 |
| Dec 20 2019 |
11209 |
434.88 |
| Dec 13 2019 |
7876 |
434.88 |
| Dec 13 2019 |
11210 |
434.88 |
| Dec 06 2019 |
7876 |
434.88 |
| Dec 06 2019 |
11199 |
434.88 |
| Nov 29 2019 |
7876 |
434.88 |
| Nov 29 2019 |
11199 |
434.88 |
| Nov 22 2019 |
7876 |
434.88 |
| Nov 22 2019 |
11199 |
434.88 |
| Nov 15 2019 |
7876 |
434.88 |
| Nov 15 2019 |
11204 |
434.88 |
| Nov 08 2019 |
7861 |
434.88 |
| Nov 08 2019 |
11163 |
434.88 |
| Nov 01 2019 |
9194 |
450 |
| Nov 01 2019 |
13070 |
450 |
| Oct 25 2019 |
9194 |
450 |
| Oct 25 2019 |
13087 |
450 |
| Oct 18 2019 |
9231 |
450 |
| Oct 18 2019 |
13104 |
450 |
| Oct 11 2019 |
9214 |
450 |
| Oct 11 2019 |
13092 |
450 |
| Oct 04 2019 |
9193 |
450 |
| Oct 04 2019 |
13075 |
450 |
| Sep 27 2019 |
9196 |
450 |
| Sep 27 2019 |
13191 |
450 |
| Sep 20 2019 |
9176 |
450 |
| Sep 20 2019 |
13172 |
450 |
| Sep 13 2019 |
9245 |
450 |
| Sep 13 2019 |
13176 |
450 |
| Sep 06 2019 |
9415 |
450 |
| Sep 06 2019 |
13395 |
450 |
| Aug 30 2019 |
9475 |
450 |
| Aug 30 2019 |
13485 |
450 |
| Aug 23 2019 |
9596 |
450 |
| Aug 23 2019 |
13659 |
450 |
| Aug 16 2019 |
9564 |
450 |
| Aug 16 2019 |
13649 |
450 |
| Aug 09 2019 |
9603 |
450 |
| Aug 09 2019 |
13695 |
450 |
| Aug 02 2019 |
9671 |
450 |
| Aug 02 2019 |
13800 |
450 |
| Jul 26 2019 |
9677 |
450 |
| Jul 26 2019 |
13887 |
450 |
| Jul 19 2019 |
9831 |
450 |
| Jul 19 2019 |
13976 |
450 |
| Jul 12 2019 |
9845 |
450 |
| Jul 12 2019 |
14114 |
450 |
| Jul 05 2019 |
10029 |
450 |
| Jul 05 2019 |
14424 |
450 |
| Jun 28 2019 |
10092 |
450 |
| Jun 28 2019 |
14568 |
450 |
| Jun 21 2019 |
10083 |
450 |
| Jun 21 2019 |
14442 |
450 |
| Jun 14 2019 |
10078 |
450 |
| Jun 14 2019 |
14560 |
450 |
| Jun 07 2019 |
10147 |
450 |
| Jun 07 2019 |
14750 |
450 |
| May 31 2019 |
10106 |
450 |
| May 31 2019 |
14710 |
450 |
| May 24 2019 |
10100 |
450 |
| May 24 2019 |
14763 |
450 |
| May 17 2019 |
10168 |
450 |
| May 17 2019 |
14782 |
450 |
| May 10 2019 |
10253 |
450 |
| May 10 2019 |
14708 |
450 |
| May 03 2019 |
10297 |
450 |
| May 03 2019 |
14762 |
450 |
