| May 07 2021 |
10853 |
434.11 |
| May 08 2020 |
3103 |
433.13 |
| May 08 2020 |
6098 |
437.67 |
| May 08 2020 |
6083 |
430.56 |
| May 08 2020 |
8761 |
434.11 |
| May 01 2020 |
3438 |
433.13 |
| May 01 2020 |
6646 |
439.99 |
| May 01 2020 |
6392 |
430.56 |
| May 01 2020 |
9549 |
436.84 |
| Apr 24 2020 |
3498 |
433.13 |
| Apr 24 2020 |
7675 |
449.65 |
| Apr 24 2020 |
7799 |
443.47 |
| Apr 24 2020 |
11432 |
447.18 |
| Apr 17 2020 |
3505 |
433.13 |
| Apr 17 2020 |
7979 |
449.65 |
| Apr 17 2020 |
7841 |
443.47 |
| Apr 17 2020 |
11688 |
447.18 |
| Apr 10 2020 |
3580 |
433.13 |
| Apr 10 2020 |
8196 |
449.65 |
| Apr 10 2020 |
8023 |
443.47 |
| Apr 10 2020 |
11947 |
447.18 |
| Apr 03 2020 |
4112 |
441.4 |
| Apr 03 2020 |
10720 |
474.33 |
| Apr 03 2020 |
7265 |
433.71 |
| Apr 03 2020 |
10853 |
436.22 |
| Mar 27 2020 |
4395 |
441.4 |
| Mar 27 2020 |
12255 |
487.21 |
| Mar 27 2020 |
9473 |
454.64 |
| Mar 27 2020 |
11166 |
436.22 |
| Mar 20 2020 |
4476 |
441.4 |
| Mar 20 2020 |
12492 |
487.21 |
| Mar 20 2020 |
9631 |
454.64 |
| Mar 20 2020 |
11309 |
436.22 |
| Mar 13 2020 |
4417 |
441.4 |
| Mar 13 2020 |
12715 |
487.21 |
| Mar 13 2020 |
11235 |
470.79 |
| Mar 13 2020 |
11468 |
436.22 |
| Mar 06 2020 |
4489 |
441.4 |
| Mar 06 2020 |
12930 |
487.21 |
| Mar 06 2020 |
11315 |
470.79 |
| Mar 06 2020 |
11569 |
436.22 |
| Feb 28 2020 |
4644 |
441.4 |
| Feb 28 2020 |
12949 |
487.21 |
| Feb 28 2020 |
11297 |
470.79 |
| Feb 28 2020 |
11610 |
436.22 |
| Feb 21 2020 |
4490 |
441.4 |
| Feb 21 2020 |
12771 |
487.21 |
| Feb 21 2020 |
11143 |
470.79 |
| Feb 21 2020 |
11482 |
436.22 |
| Feb 14 2020 |
4547 |
441.4 |
| Feb 14 2020 |
12811 |
487.21 |
| Feb 14 2020 |
11198 |
470.79 |
| Feb 14 2020 |
11512 |
436.22 |
| Feb 07 2020 |
4607 |
441.4 |
| Feb 07 2020 |
12759 |
487.21 |
| Feb 07 2020 |
11135 |
470.79 |
| Feb 07 2020 |
11429 |
436.22 |
| Jan 31 2020 |
4613 |
441.4 |
| Jan 31 2020 |
12838 |
487.21 |
| Jan 31 2020 |
11159 |
470.79 |
| Jan 31 2020 |
11459 |
436.22 |
| Jan 24 2020 |
4611 |
441.4 |
| Jan 24 2020 |
12856 |
487.21 |
| Jan 24 2020 |
11175 |
470.79 |
| Jan 24 2020 |
11449 |
436.22 |
| Jan 17 2020 |
4611 |
441.4 |
| Jan 17 2020 |
12867 |
487.21 |
| Jan 17 2020 |
11083 |
470.79 |
| Jan 17 2020 |
11388 |
436.22 |
| Jan 10 2020 |
4611 |
441.4 |
| Jan 10 2020 |
12867 |
487.21 |
| Jan 10 2020 |
11082 |
470.79 |
| Jan 10 2020 |
11391 |
436.22 |
| Jan 03 2020 |
4612 |
441.4 |
| Jan 03 2020 |
12869 |
487.21 |
| Jan 03 2020 |
11091 |
470.79 |
| Jan 03 2020 |
11400 |
436.22 |
| Dec 27 2019 |
4627 |
441.4 |
| Dec 27 2019 |
12869 |
487.21 |
| Dec 27 2019 |
11085 |
470.79 |
| Dec 27 2019 |
11398 |
436.22 |
| Dec 20 2019 |
4627 |
441.4 |
| Dec 20 2019 |
12869 |
487.21 |
| Dec 20 2019 |
11085 |
470.79 |
| Dec 20 2019 |
11398 |
436.22 |
| Dec 13 2019 |
4627 |
441.4 |
| Dec 13 2019 |
12870 |
487.21 |
| Dec 13 2019 |
11086 |
470.79 |
| Dec 13 2019 |
11399 |
436.22 |
| Dec 06 2019 |
4627 |
441.4 |
| Dec 06 2019 |
12870 |
487.21 |
| Dec 06 2019 |
11069 |
470.79 |
| Dec 06 2019 |
11389 |
436.22 |
| Nov 29 2019 |
4627 |
441.4 |
| Nov 29 2019 |
12870 |
487.21 |
| Nov 29 2019 |
11032 |
470.79 |
| Nov 29 2019 |
11384 |
436.22 |
| Nov 22 2019 |
4627 |
441.4 |
| Nov 22 2019 |
12870 |
487.21 |
| Nov 22 2019 |
11032 |
470.79 |
| Nov 22 2019 |
11384 |
436.22 |
| Nov 15 2019 |
4627 |
441.4 |
| Nov 15 2019 |
12870 |
487.21 |
| Nov 15 2019 |
11033 |
470.79 |
| Nov 15 2019 |
11389 |
436.22 |
| Nov 08 2019 |
4627 |
441.4 |
| Nov 08 2019 |
12827 |
487.21 |
| Nov 08 2019 |
11038 |
470.79 |
| Nov 08 2019 |
11346 |
436.22 |
| Nov 01 2019 |
4627 |
441.4 |
| Nov 01 2019 |
12574 |
487.21 |
| Nov 01 2019 |
11034 |
470.79 |
| Nov 01 2019 |
11196 |
436.22 |
| Oct 25 2019 |
4628 |
441.4 |
| Oct 25 2019 |
12574 |
487.21 |
| Oct 25 2019 |
11053 |
470.79 |
| Oct 25 2019 |
11211 |
436.22 |
| Oct 18 2019 |
4628 |
441.4 |
| Oct 18 2019 |
12629 |
487.21 |
| Oct 18 2019 |
11053 |
470.79 |
| Oct 18 2019 |
11229 |
436.22 |
| Oct 11 2019 |
4631 |
441.4 |
| Oct 11 2019 |
12582 |
487.21 |
| Oct 11 2019 |
11052 |
470.79 |
| Oct 11 2019 |
11225 |
436.22 |
| Oct 04 2019 |
4628 |
441.4 |
| Oct 04 2019 |
12551 |
487.21 |
| Oct 04 2019 |
11068 |
470.79 |
| Oct 04 2019 |
11216 |
436.22 |
| Sep 27 2019 |
4628 |
441.4 |
| Sep 27 2019 |
12555 |
487.21 |
| Sep 27 2019 |
11065 |
470.79 |
| Sep 27 2019 |
11329 |
436.22 |
| Sep 20 2019 |
4677 |
441.4 |
| Sep 20 2019 |
12516 |
487.21 |
| Sep 20 2019 |
11071 |
470.79 |
| Sep 20 2019 |
11324 |
436.22 |
| Sep 13 2019 |
4731 |
441.4 |
| Sep 13 2019 |
12595 |
487.21 |
| Sep 13 2019 |
11054 |
470.79 |
| Sep 13 2019 |
11329 |
436.22 |
| Sep 06 2019 |
4732 |
441.4 |
| Sep 06 2019 |
12826 |
487.21 |
| Sep 06 2019 |
11062 |
470.79 |
| Sep 06 2019 |
11527 |
436.22 |
| Aug 30 2019 |
4801 |
441.4 |
| Aug 30 2019 |
12900 |
487.21 |
| Aug 30 2019 |
11182 |
470.79 |
| Aug 30 2019 |
11600 |
436.22 |
| Aug 23 2019 |
4867 |
441.4 |
| Aug 23 2019 |
13067 |
487.21 |
| Aug 23 2019 |
11255 |
470.79 |
| Aug 23 2019 |
11734 |
436.22 |
| Aug 16 2019 |
4916 |
441.4 |
| Aug 16 2019 |
12981 |
487.21 |
| Aug 16 2019 |
11251 |
470.79 |
| Aug 16 2019 |
11708 |
436.22 |
| Aug 09 2019 |
4920 |
441.4 |
| Aug 09 2019 |
13049 |
487.21 |
| Aug 09 2019 |
11295 |
470.79 |
| Aug 09 2019 |
11732 |
436.22 |
| Aug 02 2019 |
4960 |
441.4 |
| Aug 02 2019 |
13183 |
487.21 |
| Aug 02 2019 |
11412 |
470.79 |
| Aug 02 2019 |
11819 |
436.22 |
| Jul 26 2019 |
4974 |
441.4 |
| Jul 26 2019 |
13163 |
487.21 |
| Jul 26 2019 |
11481 |
470.79 |
| Jul 26 2019 |
11897 |
436.22 |
| Jul 19 2019 |
5035 |
441.4 |
| Jul 19 2019 |
13388 |
487.21 |
| Jul 19 2019 |
11525 |
470.79 |
| Jul 19 2019 |
11959 |
436.22 |
| Jul 12 2019 |
5028 |
441.4 |
| Jul 12 2019 |
13368 |
487.21 |
| Jul 12 2019 |
11674 |
470.79 |
| Jul 12 2019 |
12089 |
436.22 |
| Jul 05 2019 |
5044 |
441.4 |
| Jul 05 2019 |
13578 |
487.21 |
| Jul 05 2019 |
12022 |
470.79 |
| Jul 05 2019 |
12411 |
436.22 |
| Jun 28 2019 |
5119 |
441.4 |
| Jun 28 2019 |
13683 |
487.21 |
| Jun 28 2019 |
12179 |
470.79 |
| Jun 28 2019 |
12585 |
436.22 |
| Jun 21 2019 |
5074 |
441.4 |
| Jun 21 2019 |
13644 |
487.21 |
| Jun 21 2019 |
12168 |
470.79 |
| Jun 21 2019 |
12466 |
436.22 |
| Jun 14 2019 |
4997 |
441.4 |
| Jun 14 2019 |
13636 |
487.21 |
| Jun 14 2019 |
12342 |
470.79 |
| Jun 14 2019 |
12555 |
436.22 |
| Jun 07 2019 |
5065 |
441.4 |
| Jun 07 2019 |
13737 |
487.21 |
| Jun 07 2019 |
12519 |
470.79 |
| Jun 07 2019 |
12712 |
436.22 |
| May 31 2019 |
5150 |
441.4 |
| May 31 2019 |
13703 |
487.21 |
| May 31 2019 |
12465 |
470.79 |
| May 31 2019 |
12736 |
436.22 |
| May 24 2019 |
5090 |
441.4 |
| May 24 2019 |
13676 |
487.21 |
| May 24 2019 |
12462 |
470.79 |
| May 24 2019 |
12763 |
436.22 |
| May 17 2019 |
5487 |
449.67 |
| May 17 2019 |
14683 |
499.6 |
| May 17 2019 |
13508 |
480.85 |
| May 17 2019 |
16112 |
459.86 |
| May 10 2019 |
5476 |
449.67 |
| May 10 2019 |
14795 |
499.6 |
| May 10 2019 |
13486 |
480.85 |
| May 10 2019 |
16059 |
459.86 |
| May 03 2019 |
5539 |
449.67 |
| May 03 2019 |
16400 |
518.7 |
| May 03 2019 |
13501 |
480.85 |
| May 03 2019 |
18612 |
478.48 |
| Apr 26 2019 |
5539 |
449.67 |
| Apr 26 2019 |
18256 |
543.55 |
| Apr 26 2019 |
14301 |
489 |
| Apr 26 2019 |
22105 |
510.82 |
| Apr 19 2019 |
5582 |
449.67 |
| Apr 19 2019 |
18224 |
543.55 |
| Apr 19 2019 |
14456 |
489 |
| Apr 19 2019 |
22065 |
510.82 |
| Apr 18 2019 |
5590 |
449.67 |
| Apr 18 2019 |
18236 |
543.55 |
| Apr 18 2019 |
14475 |
489 |
| Apr 12 2019 |
17969 |
538.74 |
| Apr 12 2019 |
17768 |
526.4 |
| Apr 12 2019 |
24225 |
530.51 |
| Apr 05 2019 |
18018 |
535.39 |
| Apr 05 2019 |
24038 |
535.39 |
| Mar 29 2019 |
17789 |
535.39 |
| Mar 29 2019 |
23808 |
535.39 |
| Mar 22 2019 |
17480 |
535.39 |
| Mar 22 2019 |
23445 |
535.39 |
| Apr 07 2017 |
10523 |
541.36 |
| Apr 07 2017 |
17589 |
487.83 |
| Apr 07 2017 |
22681 |
487.83 |
| Mar 31 2017 |
10947 |
541.36 |
| Mar 31 2017 |
17952 |
487.83 |
| Mar 31 2017 |
22900 |
487.83 |
| Mar 24 2017 |
10655 |
541.36 |
| Mar 24 2017 |
17765 |
487.83 |
| Mar 24 2017 |
22535 |
487.83 |
| Mar 17 2017 |
10830 |
541.36 |
| Mar 17 2017 |
17864 |
487.83 |
| Mar 17 2017 |
22701 |
487.83 |
| Mar 10 2017 |
10652 |
541.36 |
| Mar 10 2017 |
17971 |
487.83 |
| Mar 10 2017 |
22737 |
487.83 |
| Mar 03 2017 |
10750 |
541.36 |
| Mar 03 2017 |
17883 |
487.83 |
| Mar 03 2017 |
22627 |
487.83 |
| Feb 24 2017 |
10879 |
541.36 |
| Feb 24 2017 |
17778 |
487.83 |
| Feb 24 2017 |
22650 |
487.83 |
| Feb 17 2017 |
10756 |
541.36 |
| Feb 17 2017 |
17537 |
487.83 |
| Feb 17 2017 |
22639 |
487.83 |
| Feb 10 2017 |
10944 |
541.36 |
| Feb 10 2017 |
17577 |
487.83 |
| Feb 10 2017 |
22750 |
487.83 |
| Feb 03 2017 |
10891 |
541.36 |
| Feb 03 2017 |
17595 |
487.83 |
| Feb 03 2017 |
22705 |
487.83 |
| Jan 27 2017 |
10869 |
541.36 |
| Jan 27 2017 |
17623 |
487.83 |
| Jan 27 2017 |
22707 |
487.83 |
| Jan 20 2017 |
10896 |
541.36 |
| Jan 20 2017 |
17600 |
487.83 |
| Jan 20 2017 |
22660 |
487.83 |
| Jan 13 2017 |
10896 |
541.36 |
| Jan 13 2017 |
17608 |
487.83 |
| Jan 13 2017 |
22632 |
487.83 |
| Jan 06 2017 |
10896 |
541.36 |
| Jan 06 2017 |
17615 |
487.83 |
| Jan 06 2017 |
22643 |
487.83 |
| Dec 30 2016 |
10893 |
541.36 |
| Dec 30 2016 |
17623 |
487.83 |
| Dec 30 2016 |
22652 |
487.83 |
| Dec 23 2016 |
10893 |
541.36 |
| Dec 23 2016 |
17623 |
487.83 |
| Dec 23 2016 |
22652 |
487.83 |
| Dec 16 2016 |
10893 |
541.36 |
| Dec 16 2016 |
17617 |
487.83 |
| Dec 16 2016 |
22651 |
487.83 |
| Dec 09 2016 |
10898 |
541.36 |
| Dec 09 2016 |
17620 |
487.83 |
| Dec 09 2016 |
22650 |
487.83 |
| Dec 02 2016 |
10898 |
541.36 |
| Dec 02 2016 |
17620 |
487.83 |
| Dec 02 2016 |
22650 |
487.83 |
| Nov 25 2016 |
10887 |
541.36 |
| Nov 25 2016 |
17616 |
487.83 |
| Nov 25 2016 |
22647 |
487.83 |
| Nov 18 2016 |
10887 |
541.36 |
| Nov 18 2016 |
17616 |
487.83 |
| Nov 18 2016 |
22647 |
487.83 |
| Nov 11 2016 |
10887 |
541.36 |
| Nov 11 2016 |
17616 |
487.83 |
| Nov 11 2016 |
22618 |
487.83 |
| Nov 04 2016 |
10887 |
541.36 |
| Nov 04 2016 |
17616 |
487.83 |
| Nov 04 2016 |
22618 |
487.83 |
| Oct 28 2016 |
10870 |
541.36 |
| Oct 28 2016 |
17617 |
487.83 |
| Oct 28 2016 |
22634 |
487.83 |
| Oct 21 2016 |
10870 |
541.36 |
| Oct 21 2016 |
17627 |
487.83 |
| Oct 21 2016 |
22657 |
487.83 |
| Oct 14 2016 |
10885 |
541.36 |
| Oct 14 2016 |
17570 |
487.83 |
| Oct 14 2016 |
22635 |
487.83 |
| Oct 07 2016 |
10883 |
541.36 |
| Oct 07 2016 |
17589 |
487.83 |
| Oct 07 2016 |
22646 |
487.83 |
| Sep 30 2016 |
10934 |
541.36 |
| Sep 30 2016 |
17639 |
487.83 |
| Sep 30 2016 |
22682 |
487.83 |
| Sep 23 2016 |
10902 |
541.36 |
| Sep 23 2016 |
17655 |
487.83 |
| Sep 23 2016 |
22507 |
487.83 |
| Sep 16 2016 |
10902 |
541.36 |
| Sep 16 2016 |
17757 |
487.83 |
| Sep 16 2016 |
22527 |
487.83 |
| Sep 09 2016 |
11033 |
541.36 |
| Sep 09 2016 |
17836 |
487.83 |
| Sep 09 2016 |
22611 |
487.83 |
| Sep 02 2016 |
11225 |
541.36 |
| Sep 02 2016 |
18003 |
487.83 |
| Sep 02 2016 |
22792 |
487.83 |
| Aug 26 2016 |
10924 |
541.36 |
| Aug 26 2016 |
18066 |
487.83 |
| Aug 26 2016 |
22582 |
487.83 |
| Aug 19 2016 |
11129 |
541.36 |
| Aug 19 2016 |
18103 |
487.83 |
| Aug 19 2016 |
22599 |
487.83 |
| Aug 12 2016 |
11499 |
541.36 |
| Aug 12 2016 |
18341 |
487.83 |
| Aug 12 2016 |
27937 |
514.6 |
| Aug 05 2016 |
11594 |
541.36 |
| Aug 05 2016 |
18234 |
487.83 |
| Aug 05 2016 |
28073 |
514.6 |
| Jul 29 2016 |
11704 |
541.36 |
| Jul 29 2016 |
18681 |
492.09 |
| Jul 29 2016 |
27545 |
508.51 |
| Jul 22 2016 |
11816 |
541.36 |
| Jul 22 2016 |
18909 |
492.09 |
| Jul 22 2016 |
27809 |
508.51 |
| Jun 22 2016 |
11637 |
541.36 |
| Jun 22 2016 |
19181 |
492.09 |
| Jun 22 2016 |
28866 |
508.51 |
| Jun 15 2016 |
12070 |
541.36 |
| Jun 15 2016 |
19236 |
492.09 |
| Jun 15 2016 |
29180 |
508.51 |
| Jun 08 2016 |
12226 |
541.36 |
| Jun 08 2016 |
19381 |
492.09 |
| Jun 08 2016 |
29311 |
508.51 |
| Jun 01 2016 |
12419 |
541.36 |
| Jun 01 2016 |
19440 |
492.09 |
| Jun 01 2016 |
29611 |
508.51 |
| May 25 2016 |
12302 |
541.36 |
| May 25 2016 |
19346 |
492.09 |
| May 25 2016 |
29395 |
508.51 |
| May 18 2016 |
12419 |
541.36 |
| May 18 2016 |
19522 |
492.09 |
| May 18 2016 |
29634 |
508.51 |
| May 11 2016 |
12329 |
541.36 |
| May 11 2016 |
19461 |
492.09 |
| May 11 2016 |
29660 |
508.51 |
| May 04 2016 |
12327 |
541.36 |
| May 04 2016 |
19333 |
492.09 |
| May 04 2016 |
29536 |
508.51 |
| Apr 27 2016 |
12596 |
541.36 |
| Apr 27 2016 |
19714 |
492.09 |
| Apr 27 2016 |
29953 |
508.51 |
| Apr 20 2016 |
12618 |
541.36 |
| Apr 20 2016 |
19725 |
492.09 |
| Apr 20 2016 |
29895 |
508.51 |
| Apr 13 2016 |
19941 |
496.35 |
| Apr 13 2016 |
28270 |
496.35 |
| Apr 06 2016 |
20045 |
496.35 |
| Apr 06 2016 |
28583 |
496.35 |
| Mar 30 2016 |
19924 |
496.35 |
| Mar 30 2016 |
28423 |
496.35 |
| Mar 23 2016 |
19904 |
496.35 |
| Mar 23 2016 |
28537 |
496.35 |
| Mar 16 2016 |
19836 |
496.35 |
| Mar 16 2016 |
28568 |
496.35 |
| Mar 09 2016 |
19713 |
496.35 |
| Mar 09 2016 |
28645 |
496.35 |
| Mar 02 2016 |
19659 |
496.35 |
| Mar 02 2016 |
28368 |
496.35 |
| Feb 24 2016 |
19559 |
496.35 |
| Feb 24 2016 |
28214 |
496.35 |
| Feb 17 2016 |
19656 |
496.35 |
| Feb 17 2016 |
28509 |
496.35 |
| Feb 10 2016 |
19606 |
496.35 |
| Feb 10 2016 |
28416 |
496.35 |
| Feb 03 2016 |
19590 |
496.35 |
| Feb 03 2016 |
28384 |
496.35 |
| Jan 27 2016 |
19507 |
496.35 |
| Jan 27 2016 |
28350 |
496.35 |
| Jan 20 2016 |
19548 |
496.35 |
| Jan 20 2016 |
28346 |
496.35 |
| Jan 13 2016 |
19595 |
496.35 |
| Jan 13 2016 |
28389 |
496.35 |
| Jan 06 2016 |
19605 |
496.35 |
| Jan 06 2016 |
28401 |
496.35 |
| Dec 30 2015 |
19591 |
496.35 |
| Dec 30 2015 |
28388 |
496.35 |
| Dec 23 2015 |
19590 |
496.35 |
| Dec 23 2015 |
28387 |
496.35 |
| Dec 16 2015 |
19590 |
496.35 |
| Dec 16 2015 |
28387 |
496.35 |
| Dec 09 2015 |
19600 |
496.35 |
| Dec 09 2015 |
28392 |
496.35 |
| Dec 02 2015 |
19601 |
496.35 |
| Dec 02 2015 |
28394 |
496.35 |
| Nov 25 2015 |
19601 |
496.35 |
| Nov 25 2015 |
28395 |
496.35 |
| Nov 18 2015 |
19601 |
496.35 |
| Nov 18 2015 |
28394 |
496.35 |
| Nov 11 2015 |
19601 |
496.35 |
| Nov 11 2015 |
28373 |
496.35 |
| Nov 04 2015 |
19601 |
496.35 |
| Nov 04 2015 |
28373 |
496.35 |
| Oct 28 2015 |
19565 |
496.35 |
| Oct 28 2015 |
28333 |
496.35 |
| Oct 21 2015 |
19585 |
496.35 |
| Oct 21 2015 |
28294 |
496.35 |
| Oct 14 2015 |
19572 |
496.35 |
| Oct 14 2015 |
28269 |
496.35 |
| Oct 07 2015 |
19515 |
496.35 |
| Oct 07 2015 |
28272 |
496.35 |
| Sep 30 2015 |
19512 |
496.35 |
| Sep 30 2015 |
28284 |
496.35 |
| Sep 23 2015 |
19484 |
496.35 |
| Sep 23 2015 |
28318 |
496.35 |
| Sep 16 2015 |
19463 |
496.35 |
| Sep 16 2015 |
28175 |
496.35 |
| Sep 09 2015 |
19421 |
496.35 |
| Sep 09 2015 |
28106 |
496.35 |
| Sep 02 2015 |
19238 |
496.35 |
| Sep 02 2015 |
28050 |
496.35 |
| Aug 26 2015 |
19487 |
496.35 |
| Aug 26 2015 |
28250 |
496.35 |
| Aug 19 2015 |
19557 |
496.35 |
| Aug 19 2015 |
28513 |
496.35 |
| Aug 12 2015 |
19659 |
496.35 |
| Aug 12 2015 |
28640 |
496.35 |
| Aug 05 2015 |
19590 |
496.35 |
| Aug 05 2015 |
28610 |
496.35 |
| Mar 26 2014 |
27389 |
578.68 |
| Mar 26 2014 |
39253 |
578.68 |
| Mar 19 2014 |
18602 |
464.89 |
| Mar 19 2014 |
27608 |
578.68 |
| Mar 19 2014 |
34178 |
521.79 |
| Mar 12 2014 |
18623 |
464.89 |
| Mar 12 2014 |
27588 |
578.68 |
| Mar 12 2014 |
34190 |
521.79 |
| Mar 05 2014 |
18336 |
464.89 |
| Mar 05 2014 |
27567 |
578.68 |
| Mar 05 2014 |
33910 |
521.79 |
| Feb 26 2014 |
18245 |
464.89 |
| Feb 26 2014 |
27537 |
578.68 |
| Feb 26 2014 |
33812 |
521.79 |
| Feb 19 2014 |
18345 |
464.89 |
| Feb 19 2014 |
27571 |
578.68 |
| Feb 19 2014 |
33819 |
521.79 |
| Feb 12 2014 |
18317 |
464.89 |
| Feb 12 2014 |
27549 |
578.68 |
| Feb 12 2014 |
33725 |
521.79 |
| Feb 05 2014 |
18356 |
464.89 |
| Feb 05 2014 |
27760 |
578.68 |
| Feb 05 2014 |
33864 |
521.79 |
| Jan 29 2014 |
18257 |
464.89 |
| Jan 29 2014 |
27962 |
578.68 |
| Jan 29 2014 |
33872 |
521.79 |
| Jan 22 2014 |
18177 |
464.89 |
| Jan 22 2014 |
27864 |
578.68 |
| Jan 22 2014 |
33698 |
521.79 |
| Jan 15 2014 |
18194 |
464.89 |
| Jan 15 2014 |
27954 |
578.68 |
| Jan 15 2014 |
33774 |
521.79 |
| Jan 08 2014 |
18064 |
464.89 |
| Jan 08 2014 |
28004 |
578.68 |
| Jan 08 2014 |
33685 |
521.79 |
| Jan 01 2014 |
18064 |
464.89 |
| Jan 01 2014 |
28010 |
578.68 |
| Jan 01 2014 |
33690 |
521.79 |
| Dec 25 2013 |
18064 |
464.89 |
| Dec 25 2013 |
28010 |
578.68 |
| Dec 25 2013 |
33705 |
521.79 |
| Dec 18 2013 |
18064 |
464.89 |
| Dec 18 2013 |
28010 |
578.68 |
| Dec 18 2013 |
33705 |
521.79 |
| Dec 11 2013 |
18065 |
464.89 |
| Dec 11 2013 |
28011 |
578.68 |
| Dec 11 2013 |
33706 |
521.79 |
| Dec 04 2013 |
18066 |
464.89 |
| Dec 04 2013 |
28013 |
578.68 |
| Dec 04 2013 |
33709 |
521.79 |
| Nov 27 2013 |
18066 |
464.89 |
| Nov 27 2013 |
28013 |
578.68 |
| Nov 27 2013 |
33709 |
521.79 |
| Nov 20 2013 |
18066 |
464.89 |
| Nov 20 2013 |
28013 |
578.68 |
| Nov 20 2013 |
33710 |
521.79 |
| Nov 13 2013 |
18067 |
464.89 |
| Nov 13 2013 |
28015 |
578.68 |
| Nov 13 2013 |
33712 |
521.79 |
| Nov 06 2013 |
18067 |
464.89 |
| Nov 06 2013 |
28016 |
578.68 |
| Nov 06 2013 |
33713 |
521.79 |
| Oct 30 2013 |
18067 |
464.89 |
| Oct 30 2013 |
28014 |
578.68 |
| Oct 30 2013 |
33711 |
521.79 |
| Oct 23 2013 |
18058 |
464.89 |
| Oct 23 2013 |
28015 |
578.68 |
| Oct 23 2013 |
33708 |
521.79 |
| Oct 16 2013 |
18072 |
464.89 |
| Oct 16 2013 |
27940 |
578.68 |
| Oct 16 2013 |
33633 |
521.79 |
| Oct 09 2013 |
17854 |
464.89 |
| Oct 09 2013 |
27876 |
578.68 |
| Oct 09 2013 |
33298 |
521.79 |
| Oct 02 2013 |
17901 |
464.89 |
| Oct 02 2013 |
27860 |
578.68 |
| Oct 02 2013 |
33399 |
521.79 |
| Sep 25 2013 |
17884 |
464.89 |
| Sep 25 2013 |
27756 |
578.68 |
| Sep 25 2013 |
33364 |
521.79 |
| Sep 18 2013 |
17726 |
464.89 |
| Sep 18 2013 |
27610 |
578.68 |
| Sep 18 2013 |
33041 |
521.79 |
| Sep 11 2013 |
17689 |
464.89 |
| Sep 11 2013 |
27397 |
578.68 |
| Sep 11 2013 |
32824 |
521.79 |
| Sep 04 2013 |
17872 |
464.89 |
| Sep 04 2013 |
27264 |
578.68 |
| Sep 04 2013 |
32972 |
521.79 |
| Aug 28 2013 |
14602 |
655.33 |
| Aug 28 2013 |
19756 |
486 |
| Aug 28 2013 |
27060 |
578.68 |
| Aug 28 2013 |
35530 |
551.5 |
| Aug 21 2013 |
14598 |
655.33 |
| Aug 21 2013 |
19872 |
486 |
| Aug 21 2013 |
27221 |
578.68 |
| Aug 21 2013 |
35783 |
551.5 |
| Aug 14 2013 |
13947 |
655.33 |
| Aug 14 2013 |
19913 |
486 |
| Aug 14 2013 |
27381 |
578.68 |
| Aug 14 2013 |
35510 |
551.5 |
| Aug 07 2013 |
14111 |
655.33 |
| Aug 07 2013 |
19909 |
486 |
| Aug 07 2013 |
27685 |
578.68 |
| Aug 07 2013 |
35790 |
551.5 |
| Jul 31 2013 |
14224 |
655.33 |
| Jul 31 2013 |
20264 |
486 |
| Jul 31 2013 |
27944 |
578.68 |
| Jul 31 2013 |
36336 |
551.5 |
| Jul 24 2013 |
14273 |
655.33 |
| Jul 24 2013 |
20160 |
486 |
| Jul 24 2013 |
24464 |
513.67 |
| Jul 24 2013 |
34613 |
530.93 |
| Jul 17 2013 |
14231 |
655.33 |
| Jul 17 2013 |
20213 |
486 |
| Jul 17 2013 |
24572 |
513.67 |
| Jul 17 2013 |
34755 |
530.93 |
| Jul 10 2013 |
14549 |
655.33 |
| Jul 10 2013 |
20361 |
486 |
| Jul 10 2013 |
24762 |
513.67 |
| Jul 10 2013 |
35117 |
530.93 |
| Jul 03 2013 |
14384 |
655.33 |
| Jul 03 2013 |
20322 |
486 |
| Jul 03 2013 |
24956 |
513.67 |
| Jul 03 2013 |
35121 |
530.93 |
| Jun 26 2013 |
14200 |
655.33 |
| Jun 26 2013 |
20232 |
486 |
| Jun 26 2013 |
25257 |
513.67 |
| Jun 26 2013 |
35310 |
530.93 |
| Jun 19 2013 |
14084 |
655.33 |
| Jun 19 2013 |
22891 |
515.32 |
| Jun 19 2013 |
22593 |
480.64 |
| Jun 19 2013 |
29347 |
481.84 |
| Jun 12 2013 |
14384 |
655.33 |
| Jun 12 2013 |
22947 |
515.32 |
| Jun 12 2013 |
22644 |
480.64 |
| Jun 12 2013 |
29632 |
481.84 |
| Jun 05 2013 |
13675 |
655.33 |
| Jun 05 2013 |
22763 |
515.32 |
| Jun 05 2013 |
22285 |
480.64 |
| Jun 05 2013 |
29338 |
481.84 |
| May 29 2013 |
13568 |
655.33 |
| May 29 2013 |
22648 |
515.32 |
| May 29 2013 |
22338 |
480.64 |
| May 29 2013 |
29348 |
481.84 |
| May 22 2013 |
13633 |
655.33 |
| May 22 2013 |
22308 |
506.29 |
| May 22 2013 |
22661 |
480.64 |
| May 22 2013 |
27177 |
462.89 |
| May 15 2013 |
13290 |
655.33 |
| May 15 2013 |
22265 |
506.29 |
| May 15 2013 |
22794 |
480.64 |
| May 15 2013 |
27209 |
462.89 |
| May 08 2013 |
12959 |
655.33 |
| May 08 2013 |
22251 |
506.29 |
| May 08 2013 |
22690 |
480.64 |
| May 08 2013 |
27160 |
462.89 |
| May 01 2013 |
13141 |
655.33 |
| May 01 2013 |
22626 |
506.29 |
| May 01 2013 |
21897 |
471.11 |
| May 01 2013 |
25267 |
449.97 |
| Apr 24 2013 |
12921 |
655.33 |
| Apr 24 2013 |
21940 |
506.29 |
| Apr 24 2013 |
21400 |
466.75 |
| Apr 24 2013 |
24302 |
444 |
| Apr 17 2013 |
13193 |
655.33 |
| Apr 17 2013 |
22266 |
508.87 |
| Apr 17 2013 |
21382 |
466.75 |
| Apr 17 2013 |
24782 |
446.85 |
| Apr 10 2013 |
13134 |
655.33 |
| Apr 10 2013 |
18870 |
469.16 |
| Apr 10 2013 |
21009 |
466.75 |
| Apr 10 2013 |
24613 |
446.85 |
| Apr 03 2013 |
13041 |
655.33 |
| Apr 03 2013 |
18811 |
469.16 |
| Apr 03 2013 |
20823 |
466.75 |
| Apr 03 2013 |
24548 |
446.85 |
| Mar 27 2013 |
13232 |
655.33 |
| Mar 27 2013 |
19184 |
469.16 |
| Mar 27 2013 |
17834 |
438.77 |
| Mar 27 2013 |
24226 |
443.79 |
| Mar 20 2013 |
12483 |
655.33 |
| Mar 20 2013 |
19082 |
469.16 |
| Mar 20 2013 |
17545 |
438.77 |
| Mar 20 2013 |
22786 |
434.88 |
| Mar 13 2013 |
9337 |
655.33 |
| Mar 13 2013 |
17114 |
520.09 |
| Mar 13 2013 |
22725 |
434.88 |
| Oct 19 2012 |
11501 |
655.33 |
| Oct 19 2012 |
19316 |
489.41 |
| Oct 19 2012 |
15734 |
438.77 |
| Oct 19 2012 |
27525 |
473 |
| Sep 23 2012 |
11293 |
655.33 |
| Sep 23 2012 |
19002 |
489.41 |
| Sep 23 2012 |
15624 |
438.77 |
| Sep 23 2012 |
27225 |
473 |
| Aug 31 2012 |
17917 |
484.98 |
| Aug 31 2012 |
15240 |
438.77 |
| Aug 31 2012 |
25129 |
462.47 |
| Aug 24 2012 |
17689 |
484.98 |
| Aug 24 2012 |
15060 |
438.77 |
| Aug 24 2012 |
24870 |
462.47 |
| Aug 10 2012 |
17067 |
484.98 |
| Aug 10 2012 |
14522 |
438.77 |
| Aug 10 2012 |
24230 |
462.47 |
| Aug 03 2012 |
16686 |
484.98 |
| Aug 03 2012 |
14278 |
438.77 |
| Aug 03 2012 |
23920 |
462.47 |
| Jul 27 2012 |
16468 |
484.98 |
| Jul 27 2012 |
13599 |
435.48 |
| Jul 27 2012 |
23646 |
464.12 |
| Jul 06 2012 |
15718 |
484.98 |
| Jul 06 2012 |
12932 |
435.48 |
| Jul 06 2012 |
22974 |
464.12 |
| Jun 22 2012 |
14683 |
471.85 |
| Jun 22 2012 |
12483 |
445.92 |
| Jun 22 2012 |
22032 |
464.05 |
| Jun 15 2012 |
14520 |
471.85 |
| Jun 15 2012 |
12179 |
442.53 |
| Jun 15 2012 |
22665 |
466.51 |
| Jun 08 2012 |
14256 |
471.85 |
| Jun 08 2012 |
12149 |
442.53 |
| Jun 08 2012 |
22449 |
466.51 |
| Jun 01 2012 |
14207 |
471.85 |
| Jun 01 2012 |
11579 |
442.53 |
| Jun 01 2012 |
22148 |
466.51 |
| May 25 2012 |
13185 |
470.02 |
| May 25 2012 |
9570 |
442.53 |
| May 25 2012 |
20439 |
463.97 |
| May 18 2012 |
13254 |
470.02 |
| May 18 2012 |
9710 |
442.53 |
| May 18 2012 |
20677 |
463.97 |
| May 11 2012 |
12865 |
470.02 |
| May 11 2012 |
21124 |
469.33 |
| May 04 2012 |
11907 |
470.02 |
| May 04 2012 |
20587 |
469.33 |
| Apr 27 2012 |
10569 |
470.02 |
| Apr 27 2012 |
19936 |
469.33 |
| Apr 13 2012 |
9467 |
520.55 |
| Apr 13 2012 |
19657 |
485.9 |
| Apr 06 2012 |
8488 |
520.55 |
| Apr 06 2012 |
19142 |
485.9 |
| Mar 27 2012 |
9199 |
526.12 |
| Mar 27 2012 |
21293 |
526.12 |
| Sep 23 2011 |
10903 |
482.71 |
| Sep 23 2011 |
11998 |
516.71 |
| Sep 23 2011 |
19090 |
540.9 |
| Sep 16 2011 |
10882 |
482.71 |
| Sep 16 2011 |
11917 |
516.71 |
| Sep 16 2011 |
19041 |
540.9 |
| Sep 10 2011 |
10664 |
482.71 |
| Sep 10 2011 |
11664 |
516.71 |
| Sep 10 2011 |
18629 |
540.9 |
| Sep 02 2011 |
10505 |
482.71 |
| Sep 02 2011 |
11591 |
516.71 |
| Sep 02 2011 |
18481 |
540.9 |
| Aug 26 2011 |
10476 |
482.71 |
| Aug 26 2011 |
11582 |
516.71 |
| Aug 26 2011 |
18448 |
540.9 |
| Aug 19 2011 |
10258 |
482.71 |
| Aug 19 2011 |
11126 |
516.71 |
| Aug 19 2011 |
17423 |
540.9 |
| Aug 12 2011 |
10202 |
482.71 |
| Aug 12 2011 |
10854 |
516.71 |
| Aug 12 2011 |
17206 |
540.9 |
| Aug 05 2011 |
10150 |
482.71 |
| Aug 05 2011 |
10674 |
516.71 |
| Aug 05 2011 |
17045 |
540.9 |
| Jul 29 2011 |
10073 |
482.71 |
| Jul 29 2011 |
10561 |
516.71 |
| Jul 29 2011 |
16883 |
540.9 |
| Jul 22 2011 |
9651 |
482.71 |
| Jul 22 2011 |
9847 |
516.71 |
| Jul 22 2011 |
16149 |
540.9 |
| Jul 15 2011 |
9173 |
482.71 |
| Jul 15 2011 |
9308 |
516.71 |
| Jul 15 2011 |
15374 |
540.9 |
| Jul 08 2011 |
8762 |
482.71 |
| Jul 08 2011 |
8294 |
516.71 |
| Jul 08 2011 |
14495 |
540.9 |
| Jul 01 2011 |
7059 |
482.71 |
| Jul 01 2011 |
6078 |
516.71 |
| Jul 01 2011 |
11684 |
540.9 |
| Jun 17 2011 |
6740 |
482.71 |
| Jun 17 2011 |
5519 |
516.71 |
| Jun 17 2011 |
11191 |
540.9 |
| Jun 10 2011 |
6507 |
482.71 |
| Jun 10 2011 |
5859 |
516.71 |
| Jun 10 2011 |
11318 |
540.9 |
| Jun 03 2011 |
6063 |
482.71 |
| Jun 03 2011 |
5366 |
516.71 |
| Jun 03 2011 |
10577 |
540.9 |
| May 29 2011 |
5987 |
482.71 |
| May 29 2011 |
5116 |
507.31 |
| May 29 2011 |
10645 |
544.96 |
| May 06 2011 |
5905 |
482.71 |
| May 06 2011 |
4516 |
507.31 |
| May 06 2011 |
10198 |
543.12 |
| Apr 22 2011 |
6197 |
482.71 |
| Apr 22 2011 |
11357 |
578.93 |
| Apr 01 2011 |
6275 |
482.71 |
| Apr 01 2011 |
9079 |
482.71 |
| Oct 15 2010 |
10352 |
630.62 |
| Oct 15 2010 |
15996 |
630.62 |
| Aug 15 2010 |
10022 |
630.62 |
| Aug 15 2010 |
15482 |
630.62 |
| Aug 01 2010 |
9255 |
630.62 |
| Aug 01 2010 |
14785 |
630.62 |
| Jul 15 2010 |
8876 |
630.62 |
| Jul 15 2010 |
13968 |
630.62 |
| Jul 01 2010 |
9127 |
630.62 |
| Jul 01 2010 |
14592 |
630.62 |
| Jun 15 2010 |
8688 |
630.62 |
| Jun 15 2010 |
13954 |
630.62 |
| Jun 01 2010 |
7704 |
630.62 |
| Jun 01 2010 |
13037 |
630.62 |
| May 27 2010 |
7012 |
630.62 |
| May 27 2010 |
12208 |
630.62 |
| May 15 2010 |
7283 |
657.49 |
| May 15 2010 |
12486 |
657.49 |
| Apr 30 2010 |
6677 |
657.49 |
| Apr 30 2010 |
11920 |
657.49 |
| Apr 15 2010 |
5616 |
596.41 |
| Apr 15 2010 |
11008 |
596.41 |
| Apr 02 2010 |
4584 |
542.19 |
| Apr 02 2010 |
8795 |
542.19 |
