| Apr 21 2017 |
5447 |
415.21 |
| Apr 21 2017 |
15603 |
469.29 |
| Apr 21 2017 |
16148 |
474.95 |
| Apr 21 2017 |
21684 |
478.09 |
| Apr 14 2017 |
5570 |
415.21 |
| Apr 14 2017 |
15770 |
469.29 |
| Apr 14 2017 |
16209 |
474.95 |
| Apr 14 2017 |
21678 |
478.09 |
| Apr 07 2017 |
5580 |
415.21 |
| Apr 07 2017 |
15600 |
469.29 |
| Apr 07 2017 |
16346 |
474.95 |
| Apr 07 2017 |
21391 |
478.09 |
| Mar 31 2017 |
5749 |
415.21 |
| Mar 31 2017 |
15565 |
469.29 |
| Mar 31 2017 |
16696 |
474.95 |
| Mar 31 2017 |
21611 |
478.09 |
| Mar 24 2017 |
5617 |
415.21 |
| Mar 24 2017 |
15289 |
469.29 |
| Mar 24 2017 |
16541 |
474.95 |
| Mar 24 2017 |
21300 |
478.09 |
| Mar 17 2017 |
5688 |
415.21 |
| Mar 17 2017 |
15511 |
469.29 |
| Mar 17 2017 |
16627 |
474.95 |
| Mar 17 2017 |
21472 |
478.09 |
| Mar 10 2017 |
5650 |
415.21 |
| Mar 10 2017 |
15501 |
469.29 |
| Mar 10 2017 |
16741 |
474.95 |
| Mar 10 2017 |
21519 |
478.09 |
| Mar 03 2017 |
5635 |
415.21 |
| Mar 03 2017 |
15382 |
469.29 |
| Mar 03 2017 |
16663 |
474.95 |
| Mar 03 2017 |
21425 |
478.09 |
| Feb 24 2017 |
5724 |
415.21 |
| Feb 24 2017 |
15536 |
469.29 |
| Feb 24 2017 |
16595 |
474.95 |
| Feb 24 2017 |
21446 |
478.09 |
| Feb 17 2017 |
5640 |
415.21 |
| Feb 17 2017 |
15506 |
469.29 |
| Feb 17 2017 |
16392 |
474.95 |
| Feb 17 2017 |
21424 |
478.09 |
| Feb 10 2017 |
5702 |
415.21 |
| Feb 10 2017 |
15680 |
469.29 |
| Feb 10 2017 |
16427 |
474.95 |
| Feb 10 2017 |
21523 |
478.09 |
| Feb 03 2017 |
5683 |
415.21 |
| Feb 03 2017 |
15635 |
469.29 |
| Feb 03 2017 |
16429 |
474.95 |
| Feb 03 2017 |
21507 |
478.09 |
| Jan 27 2017 |
5677 |
415.21 |
| Jan 27 2017 |
15629 |
469.29 |
| Jan 27 2017 |
16471 |
474.95 |
| Jan 27 2017 |
21517 |
478.09 |
| Jan 20 2017 |
5685 |
415.21 |
| Jan 20 2017 |
15579 |
469.29 |
| Jan 20 2017 |
16456 |
474.95 |
| Jan 20 2017 |
21466 |
478.09 |
| Jan 13 2017 |
5685 |
415.21 |
| Jan 13 2017 |
15558 |
469.29 |
| Jan 13 2017 |
16466 |
474.95 |
| Jan 13 2017 |
21443 |
478.09 |
| Jan 06 2017 |
5685 |
415.21 |
| Jan 06 2017 |
15558 |
469.29 |
| Jan 06 2017 |
16471 |
474.95 |
| Jan 06 2017 |
21446 |
478.09 |
| Dec 30 2016 |
5686 |
415.21 |
| Dec 30 2016 |
15558 |
469.29 |
| Dec 30 2016 |
16476 |
474.95 |
| Dec 30 2016 |
21453 |
478.09 |
| Dec 23 2016 |
5686 |
415.21 |
| Dec 23 2016 |
15558 |
469.29 |
| Dec 23 2016 |
16476 |
474.95 |
| Dec 23 2016 |
21453 |
478.09 |
| Dec 16 2016 |
5686 |
415.21 |
| Dec 16 2016 |
15558 |
469.29 |
| Dec 16 2016 |
16470 |
474.95 |
| Dec 16 2016 |
21451 |
478.09 |
| Dec 09 2016 |
5689 |
415.21 |
| Dec 09 2016 |
15557 |
469.29 |
| Dec 09 2016 |
16470 |
474.95 |
| Dec 09 2016 |
21451 |
478.09 |
| Dec 02 2016 |
5689 |
415.21 |
| Dec 02 2016 |
15557 |
469.29 |
| Dec 02 2016 |
16470 |
474.95 |
| Dec 02 2016 |
21451 |
478.09 |
| Nov 25 2016 |
5682 |
415.21 |
| Nov 25 2016 |
15557 |
469.29 |
| Nov 25 2016 |
16466 |
474.95 |
| Nov 25 2016 |
21446 |
478.09 |
| Nov 18 2016 |
5682 |
415.21 |
| Nov 18 2016 |
15557 |
469.29 |
| Nov 18 2016 |
16466 |
474.95 |
| Nov 18 2016 |
21446 |
478.09 |
| Nov 11 2016 |
5682 |
415.21 |
| Nov 11 2016 |
15538 |
469.29 |
| Nov 11 2016 |
16466 |
474.95 |
| Nov 11 2016 |
21427 |
478.09 |
| Nov 04 2016 |
5682 |
415.21 |
| Nov 04 2016 |
15538 |
469.29 |
| Nov 04 2016 |
16466 |
474.95 |
| Nov 04 2016 |
21427 |
478.09 |
| Oct 28 2016 |
5674 |
415.21 |
| Oct 28 2016 |
15559 |
469.29 |
| Oct 28 2016 |
16467 |
474.95 |
| Oct 28 2016 |
21445 |
478.09 |
| Oct 21 2016 |
5674 |
415.21 |
| Oct 21 2016 |
15578 |
469.29 |
| Oct 21 2016 |
16474 |
474.95 |
| Oct 21 2016 |
21467 |
478.09 |
| Oct 14 2016 |
5691 |
415.21 |
| Oct 14 2016 |
15582 |
469.29 |
| Oct 14 2016 |
16427 |
474.95 |
| Oct 14 2016 |
21447 |
478.09 |
| Oct 07 2016 |
5691 |
415.21 |
| Oct 07 2016 |
15590 |
469.29 |
| Oct 07 2016 |
16445 |
474.95 |
| Oct 07 2016 |
21455 |
478.09 |
| Sep 30 2016 |
5729 |
415.21 |
| Sep 30 2016 |
15597 |
469.29 |
| Sep 30 2016 |
16487 |
474.95 |
| Sep 30 2016 |
21482 |
478.09 |
| Sep 23 2016 |
5700 |
415.21 |
| Sep 23 2016 |
15415 |
469.29 |
| Sep 23 2016 |
16497 |
474.95 |
| Sep 23 2016 |
21315 |
478.09 |
| Sep 16 2016 |
5703 |
415.21 |
| Sep 16 2016 |
15350 |
469.29 |
| Sep 16 2016 |
16593 |
474.95 |
| Sep 16 2016 |
21342 |
478.09 |
| Sep 09 2016 |
5774 |
415.21 |
| Sep 09 2016 |
15459 |
469.29 |
| Sep 09 2016 |
16681 |
474.95 |
| Sep 09 2016 |
21426 |
478.09 |
| Sep 02 2016 |
5884 |
415.21 |
| Sep 02 2016 |
15500 |
469.29 |
| Sep 02 2016 |
16857 |
474.95 |
| Sep 02 2016 |
21591 |
478.09 |
| Aug 26 2016 |
5736 |
415.21 |
| Aug 26 2016 |
15290 |
469.29 |
| Aug 26 2016 |
16920 |
474.95 |
| Aug 26 2016 |
21392 |
478.09 |
| Aug 19 2016 |
5848 |
415.21 |
| Aug 19 2016 |
15315 |
469.29 |
| Aug 19 2016 |
16948 |
474.95 |
| Aug 19 2016 |
21412 |
478.09 |
| Aug 12 2016 |
6235 |
415.21 |
| Aug 12 2016 |
15327 |
469.29 |
| Aug 12 2016 |
17166 |
474.95 |
| Aug 12 2016 |
21052 |
462.37 |
| Aug 05 2016 |
6262 |
415.21 |
| Aug 05 2016 |
15386 |
469.29 |
| Aug 05 2016 |
17089 |
474.95 |
| Aug 05 2016 |
21174 |
462.37 |
| Jul 29 2016 |
6285 |
415.21 |
| Jul 29 2016 |
15249 |
469.29 |
| Jul 29 2016 |
17144 |
474.95 |
| Jul 29 2016 |
21379 |
462.37 |
| Jul 22 2016 |
6388 |
415.21 |
| Jul 22 2016 |
15370 |
469.29 |
| Jul 22 2016 |
17362 |
474.95 |
| Jul 22 2016 |
21603 |
462.37 |
| Jun 22 2016 |
6351 |
415.21 |
| Jun 22 2016 |
15657 |
469.29 |
| Jun 22 2016 |
17658 |
474.95 |
| Jun 22 2016 |
22623 |
462.37 |
| Jun 15 2016 |
6556 |
415.21 |
| Jun 15 2016 |
15866 |
469.29 |
| Jun 15 2016 |
17704 |
474.95 |
| Jun 15 2016 |
22849 |
462.37 |
| Jun 08 2016 |
6636 |
415.21 |
| Jun 08 2016 |
15910 |
469.29 |
| Jun 08 2016 |
13291 |
431.31 |
| Jun 08 2016 |
20641 |
447.43 |
| Jun 01 2016 |
6826 |
415.21 |
| Jun 01 2016 |
16003 |
469.29 |
| Jun 01 2016 |
13355 |
431.31 |
| Jun 01 2016 |
20902 |
447.43 |
| May 25 2016 |
6765 |
415.21 |
| May 25 2016 |
16585 |
475.69 |
| May 25 2016 |
13329 |
431.31 |
| May 25 2016 |
20553 |
445.84 |
| May 18 2016 |
6820 |
415.21 |
| May 18 2016 |
16691 |
475.69 |
| May 18 2016 |
13439 |
431.31 |
| May 18 2016 |
20738 |
445.84 |
| May 11 2016 |
6733 |
415.21 |
| May 11 2016 |
16751 |
475.69 |
| May 11 2016 |
13357 |
431.31 |
| May 11 2016 |
20756 |
445.84 |
| May 04 2016 |
6733 |
415.21 |
| May 04 2016 |
16485 |
473.76 |
| May 04 2016 |
13265 |
431.31 |
| May 04 2016 |
20276 |
443.41 |
| Apr 27 2016 |
6900 |
415.21 |
| Apr 27 2016 |
16719 |
473.76 |
| Apr 27 2016 |
13502 |
431.31 |
| Apr 27 2016 |
20584 |
443.41 |
| Apr 20 2016 |
8585 |
445.69 |
| Apr 20 2016 |
17131 |
479.14 |
| Apr 20 2016 |
5497 |
351.39 |
| Apr 20 2016 |
14059 |
399.93 |
| Apr 13 2016 |
8655 |
445.69 |
| Apr 13 2016 |
18569 |
489.59 |
| Apr 13 2016 |
5444 |
351.39 |
| Apr 13 2016 |
14009 |
399.93 |
| Apr 06 2016 |
8792 |
445.69 |
| Apr 06 2016 |
19020 |
489.59 |
| Apr 06 2016 |
5465 |
351.39 |
| Apr 06 2016 |
14123 |
399.93 |
| Mar 30 2016 |
8555 |
445.69 |
| Mar 30 2016 |
18821 |
489.59 |
| Mar 30 2016 |
5406 |
351.39 |
| Mar 30 2016 |
13986 |
399.93 |
| Mar 23 2016 |
8852 |
445.69 |
| Mar 23 2016 |
19138 |
489.59 |
| Mar 23 2016 |
5439 |
351.39 |
| Mar 23 2016 |
14152 |
399.93 |
| Mar 16 2016 |
8820 |
445.69 |
| Mar 16 2016 |
15796 |
456.93 |
| Mar 16 2016 |
5359 |
351.39 |
| Mar 16 2016 |
10160 |
371.2 |
| Mar 09 2016 |
8881 |
445.69 |
| Mar 09 2016 |
15910 |
456.93 |
| Mar 09 2016 |
5351 |
351.39 |
| Mar 09 2016 |
10191 |
371.2 |
| Mar 02 2016 |
8912 |
445.69 |
| Mar 02 2016 |
15683 |
456.93 |
| Mar 02 2016 |
5356 |
351.39 |
| Mar 02 2016 |
10135 |
371.2 |
| Feb 24 2016 |
8872 |
445.69 |
| Feb 24 2016 |
15646 |
456.93 |
| Feb 24 2016 |
5340 |
351.39 |
| Feb 24 2016 |
10095 |
371.2 |
| Feb 17 2016 |
8965 |
445.69 |
| Feb 17 2016 |
15835 |
456.93 |
| Feb 17 2016 |
5362 |
351.39 |
| Feb 17 2016 |
10206 |
371.2 |
| Feb 10 2016 |
9027 |
445.69 |
| Feb 10 2016 |
15749 |
456.93 |
| Feb 10 2016 |
5401 |
351.39 |
| Feb 10 2016 |
10231 |
371.2 |
| Feb 03 2016 |
9034 |
445.69 |
| Feb 03 2016 |
15739 |
456.93 |
| Feb 03 2016 |
5416 |
351.39 |
| Feb 03 2016 |
10252 |
371.2 |
| Jan 27 2016 |
9034 |
445.69 |
| Jan 27 2016 |
15783 |
456.93 |
| Jan 27 2016 |
5429 |
351.39 |
| Jan 27 2016 |
10283 |
371.2 |
| Jan 20 2016 |
9045 |
445.69 |
| Jan 20 2016 |
15781 |
456.93 |
| Jan 20 2016 |
5450 |
351.39 |
| Jan 20 2016 |
10295 |
371.2 |
| Jan 13 2016 |
9045 |
445.69 |
| Jan 13 2016 |
15798 |
456.93 |
| Jan 13 2016 |
5461 |
351.39 |
| Jan 13 2016 |
10301 |
371.2 |
| Jan 06 2016 |
9045 |
445.69 |
| Jan 06 2016 |
15798 |
456.93 |
| Jan 06 2016 |
5464 |
351.39 |
| Jan 06 2016 |
10305 |
371.2 |
| Dec 30 2015 |
9055 |
445.69 |
| Dec 30 2015 |
15798 |
456.93 |
| Dec 30 2015 |
5465 |
351.39 |
| Dec 30 2015 |
10305 |
371.2 |
| Dec 23 2015 |
9055 |
445.69 |
| Dec 23 2015 |
15796 |
456.93 |
| Dec 23 2015 |
5465 |
351.39 |
| Dec 23 2015 |
10306 |
371.2 |
| Dec 16 2015 |
9055 |
445.69 |
| Dec 16 2015 |
15796 |
456.93 |
| Dec 16 2015 |
5465 |
351.39 |
| Dec 16 2015 |
10306 |
371.2 |
| Dec 09 2015 |
9055 |
445.69 |
| Dec 09 2015 |
15797 |
456.93 |
| Dec 09 2015 |
5469 |
351.39 |
| Dec 09 2015 |
10308 |
371.2 |
| Dec 02 2015 |
9055 |
445.69 |
| Dec 02 2015 |
15798 |
456.93 |
| Dec 02 2015 |
5470 |
351.39 |
| Dec 02 2015 |
10309 |
371.2 |
| Nov 25 2015 |
9055 |
445.69 |
| Nov 25 2015 |
15798 |
456.93 |
| Nov 25 2015 |
5470 |
351.39 |
| Nov 25 2015 |
10310 |
371.2 |
| Nov 18 2015 |
9055 |
445.69 |
| Nov 18 2015 |
15798 |
456.93 |
| Nov 18 2015 |
5470 |
351.39 |
| Nov 18 2015 |
10310 |
371.2 |
| Nov 11 2015 |
9055 |
445.69 |
| Nov 11 2015 |
15774 |
456.93 |
| Nov 11 2015 |
5470 |
351.39 |
| Nov 11 2015 |
10311 |
371.2 |
| Nov 04 2015 |
9055 |
445.69 |
| Nov 04 2015 |
15774 |
456.93 |
| Nov 04 2015 |
5470 |
351.39 |
| Nov 04 2015 |
10311 |
371.2 |
| Oct 28 2015 |
9041 |
445.69 |
| Oct 28 2015 |
15776 |
456.93 |
| Oct 28 2015 |
5462 |
351.39 |
| Oct 28 2015 |
10296 |
371.2 |
| Oct 21 2015 |
9010 |
445.69 |
| Oct 21 2015 |
15738 |
456.93 |
| Oct 21 2015 |
5470 |
351.39 |
| Oct 21 2015 |
10296 |
371.2 |
| Oct 14 2015 |
9011 |
445.69 |
| Oct 14 2015 |
15735 |
456.93 |
| Oct 14 2015 |
5472 |
351.39 |
| Oct 14 2015 |
10297 |
371.2 |
| Oct 07 2015 |
9015 |
445.69 |
| Oct 07 2015 |
15756 |
456.93 |
| Oct 07 2015 |
5474 |
351.39 |
| Oct 07 2015 |
10300 |
371.2 |
| Sep 30 2015 |
9036 |
445.69 |
| Sep 30 2015 |
15773 |
456.93 |
| Sep 30 2015 |
5476 |
351.39 |
| Sep 30 2015 |
10320 |
371.2 |
| Sep 23 2015 |
8978 |
445.69 |
| Sep 23 2015 |
15878 |
456.93 |
| Sep 23 2015 |
5485 |
351.39 |
| Sep 23 2015 |
10355 |
371.2 |
| Sep 16 2015 |
8940 |
445.69 |
| Sep 16 2015 |
15722 |
456.93 |
| Sep 16 2015 |
5499 |
351.39 |
| Sep 16 2015 |
10345 |
371.2 |
| Sep 09 2015 |
8869 |
445.69 |
| Sep 09 2015 |
15676 |
456.93 |
| Sep 09 2015 |
5531 |
351.39 |
| Sep 09 2015 |
10365 |
371.2 |
| Sep 02 2015 |
8756 |
445.69 |
| Sep 02 2015 |
15743 |
456.93 |
| Sep 02 2015 |
5485 |
351.39 |
| Sep 02 2015 |
10325 |
371.2 |
| Aug 26 2015 |
5102 |
370.28 |
| Aug 26 2015 |
13869 |
438.97 |
| Aug 26 2015 |
6432 |
361.93 |
| Aug 26 2015 |
8983 |
358.67 |
| Aug 19 2015 |
5060 |
370.28 |
| Aug 19 2015 |
14079 |
438.97 |
| Aug 19 2015 |
6449 |
361.93 |
| Aug 19 2015 |
9162 |
358.67 |
| Aug 12 2015 |
5093 |
370.28 |
| Aug 12 2015 |
14058 |
438.97 |
| Aug 12 2015 |
6504 |
361.93 |
| Aug 12 2015 |
9744 |
363.36 |
| Aug 05 2015 |
5110 |
370.28 |
| Aug 05 2015 |
14116 |
438.97 |
| Aug 05 2015 |
6505 |
361.93 |
| Aug 05 2015 |
9766 |
363.36 |
| Jul 29 2015 |
5069 |
370.28 |
| Jul 29 2015 |
10864 |
410.09 |
| Jul 29 2015 |
6616 |
361.93 |
| Jul 29 2015 |
9900 |
363.36 |
| Jul 22 2015 |
5073 |
370.28 |
| Jul 22 2015 |
10889 |
410.09 |
| Jul 22 2015 |
6584 |
361.93 |
| Jul 22 2015 |
9892 |
363.36 |
| Jul 15 2015 |
5206 |
370.28 |
| Jul 15 2015 |
11109 |
410.09 |
| Jul 15 2015 |
6694 |
361.93 |
| Jul 15 2015 |
9991 |
363.36 |
| Jul 08 2015 |
5272 |
370.28 |
| Jul 08 2015 |
11182 |
410.09 |
| Jul 08 2015 |
6709 |
361.93 |
| Jul 08 2015 |
10130 |
363.36 |
| Jul 01 2015 |
4009 |
341.62 |
| Jul 01 2015 |
8848 |
387.8 |
| Jul 01 2015 |
6784 |
361.93 |
| Jul 01 2015 |
10213 |
363.36 |
| Jun 24 2015 |
3993 |
341.62 |
| Jun 24 2015 |
8850 |
387.8 |
| Jun 24 2015 |
6864 |
361.93 |
| Jun 24 2015 |
10275 |
363.36 |
| Jun 17 2015 |
4033 |
341.62 |
| Jun 17 2015 |
8842 |
387.8 |
| Jun 17 2015 |
5419 |
344.06 |
| Jun 17 2015 |
10238 |
362.43 |
| Jun 10 2015 |
3760 |
334.97 |
| Jun 10 2015 |
7054 |
369.11 |
| Jun 10 2015 |
7106 |
363.59 |
| Jun 10 2015 |
10183 |
362.43 |
| Jun 03 2015 |
3766 |
334.97 |
| Jun 03 2015 |
7181 |
369.11 |
| Jun 03 2015 |
3146 |
309.74 |
| Jun 03 2015 |
10353 |
362.43 |
| May 27 2015 |
3749 |
334.97 |
| May 27 2015 |
7130 |
369.11 |
| May 27 2015 |
2683 |
300.56 |
| May 27 2015 |
10287 |
362.43 |
| May 20 2015 |
3732 |
334.97 |
| May 20 2015 |
7192 |
369.11 |
| May 20 2015 |
2362 |
292.49 |
| May 20 2015 |
10348 |
362.43 |
| May 13 2015 |
3740 |
334.97 |
| May 13 2015 |
7261 |
369.11 |
| May 13 2015 |
2367 |
292.49 |
| May 13 2015 |
10404 |
362.43 |
| May 06 2015 |
2245 |
298.06 |
| May 06 2015 |
7168 |
369.11 |
| May 06 2015 |
2394 |
296.28 |
| May 06 2015 |
5999 |
323.43 |
| Apr 29 2015 |
2331 |
298.06 |
| Apr 29 2015 |
7241 |
369.11 |
| Apr 29 2015 |
2458 |
296.28 |
| Apr 29 2015 |
6091 |
323.43 |
| Apr 22 2015 |
2536 |
303.54 |
| Apr 22 2015 |
5941 |
353.97 |
| Apr 22 2015 |
2472 |
296.28 |
| Apr 22 2015 |
6122 |
323.43 |
| Apr 15 2015 |
2513 |
303.54 |
| Apr 15 2015 |
5951 |
353.97 |
| Apr 15 2015 |
2468 |
296.28 |
| Apr 15 2015 |
5536 |
316.11 |
| Apr 08 2015 |
2517 |
303.54 |
| Apr 08 2015 |
4971 |
341.11 |
| Apr 08 2015 |
2512 |
296.28 |
| Apr 08 2015 |
5574 |
316.11 |
| Apr 01 2015 |
2516 |
303.54 |
| Apr 01 2015 |
5043 |
341.11 |
| Apr 01 2015 |
2542 |
296.28 |
| Apr 01 2015 |
5649 |
316.11 |
| Mar 25 2015 |
2528 |
303.54 |
| Mar 25 2015 |
4000 |
330.03 |
| Mar 25 2015 |
2501 |
296.28 |
| Mar 25 2015 |
5329 |
313.85 |
| Mar 18 2015 |
2494 |
303.54 |
| Mar 18 2015 |
3784 |
327.23 |
| Mar 18 2015 |
2530 |
296.28 |
| Mar 18 2015 |
5266 |
313.85 |
| Mar 11 2015 |
2565 |
303.54 |
| Mar 11 2015 |
3867 |
327.23 |
| Mar 11 2015 |
2567 |
296.28 |
| Mar 11 2015 |
5497 |
313.85 |
| Mar 04 2015 |
2589 |
303.54 |
| Mar 04 2015 |
3946 |
327.23 |
| Mar 04 2015 |
2602 |
296.28 |
| Mar 04 2015 |
5547 |
313.85 |
| Feb 25 2015 |
2565 |
303.54 |
| Feb 25 2015 |
3969 |
327.23 |
| Feb 25 2015 |
2610 |
296.28 |
| Feb 25 2015 |
5573 |
313.85 |
| Feb 18 2015 |
2584 |
303.54 |
| Feb 18 2015 |
4059 |
327.23 |
| Feb 18 2015 |
2638 |
296.28 |
| Feb 18 2015 |
5656 |
313.85 |
| Feb 11 2015 |
2596 |
303.54 |
| Feb 11 2015 |
4085 |
327.23 |
| Feb 11 2015 |
2650 |
296.28 |
| Feb 11 2015 |
5673 |
313.85 |
| Feb 04 2015 |
2596 |
303.54 |
| Feb 04 2015 |
4112 |
327.23 |
| Feb 04 2015 |
2657 |
296.28 |
| Feb 04 2015 |
5689 |
313.85 |
| Jan 28 2015 |
2596 |
303.54 |
| Jan 28 2015 |
4114 |
327.23 |
| Jan 28 2015 |
2670 |
296.28 |
| Jan 28 2015 |
5696 |
313.85 |
| Jan 21 2015 |
2594 |
303.54 |
| Jan 21 2015 |
4126 |
327.23 |
| Jan 21 2015 |
2680 |
296.28 |
| Jan 21 2015 |
5715 |
313.85 |
| Jan 14 2015 |
2594 |
303.54 |
| Jan 14 2015 |
4131 |
327.23 |
| Jan 14 2015 |
2691 |
296.28 |
| Jan 14 2015 |
5730 |
313.85 |
| Jan 07 2015 |
2594 |
303.54 |
| Jan 07 2015 |
4131 |
327.23 |
| Jan 07 2015 |
2689 |
296.28 |
| Jan 07 2015 |
5724 |
313.85 |
| Dec 31 2014 |
2593 |
303.54 |
| Dec 31 2014 |
4131 |
327.23 |
| Dec 31 2014 |
2690 |
296.28 |
| Dec 31 2014 |
5726 |
313.85 |
| Dec 24 2014 |
2593 |
303.54 |
| Dec 24 2014 |
4131 |
327.23 |
| Dec 24 2014 |
2690 |
296.28 |
| Dec 24 2014 |
5726 |
313.85 |
| Dec 17 2014 |
2593 |
303.54 |
| Dec 17 2014 |
4131 |
327.23 |
| Dec 17 2014 |
2690 |
296.28 |
| Dec 17 2014 |
5726 |
313.85 |
| Dec 10 2014 |
2593 |
303.54 |
| Dec 10 2014 |
4131 |
327.23 |
| Dec 10 2014 |
2690 |
296.28 |
| Dec 10 2014 |
5726 |
313.85 |
| Dec 03 2014 |
2594 |
303.54 |
| Dec 03 2014 |
4131 |
327.23 |
| Dec 03 2014 |
2690 |
296.28 |
| Dec 03 2014 |
5726 |
313.85 |
| Nov 26 2014 |
2594 |
303.54 |
| Nov 26 2014 |
4131 |
327.23 |
| Nov 26 2014 |
2690 |
296.28 |
| Nov 26 2014 |
5726 |
313.85 |
| Nov 19 2014 |
2593 |
303.54 |
| Nov 19 2014 |
4131 |
327.23 |
| Nov 19 2014 |
2690 |
296.28 |
| Nov 19 2014 |
5725 |
313.85 |
| Nov 12 2014 |
2593 |
303.54 |
| Nov 12 2014 |
4131 |
327.23 |
| Nov 12 2014 |
2690 |
296.28 |
| Nov 12 2014 |
5725 |
313.85 |
| Nov 05 2014 |
2593 |
303.54 |
| Nov 05 2014 |
4131 |
327.23 |
| Nov 05 2014 |
2690 |
296.28 |
| Nov 05 2014 |
5725 |
313.85 |
| Oct 29 2014 |
2593 |
303.54 |
| Oct 29 2014 |
4132 |
327.23 |
| Oct 29 2014 |
2690 |
296.28 |
| Oct 29 2014 |
5725 |
313.85 |
| Oct 22 2014 |
2591 |
303.54 |
| Oct 22 2014 |
4135 |
327.23 |
| Oct 22 2014 |
2681 |
296.28 |
| Oct 22 2014 |
5735 |
313.85 |
| Oct 15 2014 |
2592 |
303.54 |
| Oct 15 2014 |
4132 |
327.23 |
| Oct 15 2014 |
2682 |
296.28 |
| Oct 15 2014 |
5732 |
313.85 |
| Oct 08 2014 |
2592 |
303.54 |
| Oct 08 2014 |
4148 |
327.23 |
| Oct 08 2014 |
2678 |
296.28 |
| Oct 08 2014 |
5745 |
313.85 |
| Oct 01 2014 |
2589 |
303.54 |
| Oct 01 2014 |
4150 |
327.23 |
| Oct 01 2014 |
2692 |
296.28 |
| Oct 01 2014 |
5754 |
313.85 |
| Sep 24 2014 |
2576 |
303.54 |
| Sep 24 2014 |
4153 |
327.23 |
| Sep 24 2014 |
2706 |
296.28 |
| Sep 24 2014 |
5741 |
313.85 |
| Sep 17 2014 |
2572 |
303.54 |
| Sep 17 2014 |
4138 |
327.23 |
| Sep 17 2014 |
2738 |
296.28 |
| Sep 17 2014 |
5765 |
313.85 |
| Sep 10 2014 |
2576 |
303.54 |
| Sep 10 2014 |
4147 |
327.23 |
| Sep 10 2014 |
2720 |
296.28 |
| Sep 10 2014 |
5758 |
313.85 |
| Sep 03 2014 |
2576 |
303.54 |
| Sep 03 2014 |
4153 |
327.23 |
| Sep 03 2014 |
2764 |
296.28 |
| Sep 03 2014 |
5789 |
313.85 |
| Aug 27 2014 |
2622 |
306.42 |
| Aug 27 2014 |
4097 |
327.23 |
| Aug 27 2014 |
2804 |
296.28 |
| Aug 27 2014 |
5881 |
315.02 |
| Aug 20 2014 |
2611 |
306.42 |
| Aug 20 2014 |
4105 |
327.23 |
| Aug 20 2014 |
2803 |
296.28 |
| Aug 20 2014 |
5887 |
315.02 |
| Aug 13 2014 |
2672 |
306.42 |
| Aug 13 2014 |
4108 |
327.23 |
| Aug 13 2014 |
2836 |
296.28 |
| Aug 13 2014 |
5955 |
315.02 |
| Aug 06 2014 |
2642 |
306.42 |
| Aug 06 2014 |
4173 |
327.23 |
| Aug 06 2014 |
2867 |
296.28 |
| Aug 06 2014 |
5994 |
315.02 |
| Jul 30 2014 |
2702 |
306.42 |
| Jul 30 2014 |
4369 |
330.12 |
| Jul 30 2014 |
2883 |
296.28 |
| Jul 30 2014 |
4733 |
298.89 |
| Jul 23 2014 |
2647 |
306.42 |
| Jul 23 2014 |
4386 |
330.12 |
| Jul 23 2014 |
2875 |
296.28 |
| Jul 23 2014 |
4735 |
298.89 |
| Jul 16 2014 |
2712 |
306.42 |
| Jul 16 2014 |
4415 |
330.12 |
| Jul 16 2014 |
2838 |
296.28 |
| Jul 16 2014 |
4687 |
298.89 |
| Jul 09 2014 |
2994 |
317.48 |
| Jul 09 2014 |
4428 |
330.12 |
| Jul 09 2014 |
2908 |
296.28 |
| Jul 09 2014 |
4829 |
300.54 |
| Jul 02 2014 |
3645 |
332.24 |
| Jul 02 2014 |
4477 |
330.12 |
| Jul 02 2014 |
2952 |
296.28 |
| Jul 02 2014 |
4292 |
292.47 |
| Jun 25 2014 |
3507 |
332.24 |
| Jun 25 2014 |
4542 |
330.12 |
| Jun 25 2014 |
2728 |
291.17 |
| Jun 25 2014 |
4245 |
292.47 |
| Jun 18 2014 |
3923 |
343.66 |
| Jun 18 2014 |
4557 |
330.12 |
| Jun 18 2014 |
2287 |
281.02 |
| Jun 18 2014 |
3500 |
281.02 |
| Jun 11 2014 |
4296 |
348.92 |
| Jun 11 2014 |
4608 |
330.12 |
| Jun 11 2014 |
2974 |
293.96 |
| Jun 11 2014 |
5345 |
305.24 |
| Jun 04 2014 |
4318 |
348.92 |
| Jun 04 2014 |
4667 |
330.12 |
| Jun 04 2014 |
3051 |
293.96 |
| Jun 04 2014 |
5416 |
305.24 |
| May 28 2014 |
4348 |
348.92 |
| May 28 2014 |
4691 |
330.12 |
| May 28 2014 |
3668 |
304.17 |
| May 28 2014 |
5986 |
311.21 |
| May 21 2014 |
4342 |
348.92 |
| May 21 2014 |
4720 |
330.12 |
| May 21 2014 |
3393 |
298.37 |
| May 21 2014 |
6017 |
311.21 |
| May 14 2014 |
4402 |
348.92 |
| May 14 2014 |
4760 |
330.12 |
| May 14 2014 |
3431 |
298.37 |
| May 14 2014 |
6068 |
311.21 |
| May 07 2014 |
4193 |
348.92 |
| May 07 2014 |
4647 |
330.2 |
| May 07 2014 |
3664 |
301.84 |
| May 07 2014 |
5953 |
309.75 |
| Apr 30 2014 |
4816 |
358.58 |
| Apr 30 2014 |
4694 |
327.86 |
| Apr 30 2014 |
3843 |
301.91 |
| Apr 30 2014 |
6786 |
316.8 |
| Apr 23 2014 |
4962 |
358.58 |
| Apr 23 2014 |
4818 |
327.86 |
| Apr 23 2014 |
3888 |
301.91 |
| Apr 23 2014 |
6852 |
316.8 |
| Apr 16 2014 |
4910 |
358.58 |
| Apr 16 2014 |
4181 |
317.22 |
| Apr 16 2014 |
3904 |
301.91 |
| Apr 16 2014 |
7378 |
322.58 |
| Apr 09 2014 |
4920 |
358.58 |
| Apr 09 2014 |
4338 |
317.22 |
| Apr 09 2014 |
3865 |
300.45 |
| Apr 09 2014 |
7685 |
324.62 |
| Apr 02 2014 |
4797 |
358.58 |
| Apr 02 2014 |
5011 |
327.26 |
| Apr 02 2014 |
3907 |
300.45 |
| Apr 02 2014 |
7975 |
329.13 |
| Mar 26 2014 |
4789 |
358.58 |
| Mar 26 2014 |
6428 |
347.91 |
| Mar 26 2014 |
3969 |
300.45 |
| Mar 26 2014 |
8116 |
329.76 |
| Mar 19 2014 |
4884 |
358.58 |
| Mar 19 2014 |
6436 |
347.91 |
| Mar 19 2014 |
4000 |
300.45 |
| Mar 19 2014 |
8154 |
329.76 |
| Mar 12 2014 |
4910 |
358.58 |
| Mar 12 2014 |
6470 |
347.91 |
| Mar 12 2014 |
4034 |
300.45 |
| Mar 12 2014 |
8195 |
329.76 |
| Mar 05 2014 |
4870 |
358.58 |
| Mar 05 2014 |
6409 |
347.91 |
| Mar 05 2014 |
4078 |
300.45 |
| Mar 05 2014 |
8207 |
329.76 |
| Feb 26 2014 |
4902 |
358.58 |
| Feb 26 2014 |
6432 |
347.91 |
| Feb 26 2014 |
4097 |
300.45 |
| Feb 26 2014 |
8231 |
329.76 |
| Feb 19 2014 |
4913 |
358.58 |
| Feb 19 2014 |
6488 |
347.91 |
| Feb 19 2014 |
4122 |
300.45 |
| Feb 19 2014 |
8281 |
329.76 |
| Feb 12 2014 |
4945 |
358.58 |
| Feb 12 2014 |
6154 |
343.43 |
| Feb 12 2014 |
4108 |
300.45 |
| Feb 12 2014 |
7980 |
326.49 |
| Feb 05 2014 |
4940 |
358.58 |
| Feb 05 2014 |
6196 |
343.43 |
| Feb 05 2014 |
4166 |
300.45 |
| Feb 05 2014 |
8040 |
326.49 |
| Jan 29 2014 |
4940 |
358.58 |
| Jan 29 2014 |
6183 |
343.43 |
| Jan 29 2014 |
4205 |
300.45 |
| Jan 29 2014 |
8070 |
326.49 |
| Jan 22 2014 |
4939 |
358.58 |
| Jan 22 2014 |
6173 |
343.43 |
| Jan 22 2014 |
4210 |
300.45 |
| Jan 22 2014 |
8061 |
326.49 |
| Jan 15 2014 |
4939 |
358.58 |
| Jan 15 2014 |
6173 |
343.43 |
| Jan 15 2014 |
4228 |
300.45 |
| Jan 15 2014 |
8081 |
326.49 |
| Jan 08 2014 |
4939 |
358.58 |
| Jan 08 2014 |
6167 |
343.43 |
| Jan 08 2014 |
4233 |
300.45 |
| Jan 08 2014 |
8086 |
326.49 |
| Jan 01 2014 |
4939 |
358.58 |
| Jan 01 2014 |
6167 |
343.43 |
| Jan 01 2014 |
4233 |
300.45 |
| Jan 01 2014 |
8087 |
326.49 |
| Dec 25 2013 |
4943 |
358.58 |
| Dec 25 2013 |
6167 |
343.43 |
| Dec 25 2013 |
4233 |
300.45 |
| Dec 25 2013 |
8086 |
326.49 |
| Dec 18 2013 |
4943 |
358.58 |
| Dec 18 2013 |
6167 |
343.43 |
| Dec 18 2013 |
4233 |
300.45 |
| Dec 18 2013 |
8086 |
326.49 |
| Dec 11 2013 |
4945 |
358.58 |
| Dec 11 2013 |
6167 |
343.43 |
| Dec 11 2013 |
4233 |
300.45 |
| Dec 11 2013 |
8086 |
326.49 |
| Dec 04 2013 |
4945 |
358.58 |
| Dec 04 2013 |
6168 |
343.43 |
| Dec 04 2013 |
4233 |
300.45 |
| Dec 04 2013 |
8087 |
326.49 |
| Nov 27 2013 |
4945 |
358.58 |
| Nov 27 2013 |
6168 |
343.43 |
| Nov 27 2013 |
4233 |
300.45 |
| Nov 27 2013 |
8087 |
326.49 |
| Nov 20 2013 |
4946 |
358.58 |
| Nov 20 2013 |
6168 |
343.43 |
| Nov 20 2013 |
4233 |
300.45 |
| Nov 20 2013 |
8088 |
326.49 |
| Nov 13 2013 |
4946 |
358.58 |
| Nov 13 2013 |
6168 |
343.43 |
| Nov 13 2013 |
4233 |
300.45 |
| Nov 13 2013 |
8088 |
326.49 |
| Nov 06 2013 |
4946 |
358.58 |
| Nov 06 2013 |
6168 |
343.43 |
| Nov 06 2013 |
4233 |
300.45 |
| Nov 06 2013 |
8088 |
326.49 |
| Oct 30 2013 |
4946 |
358.58 |
| Oct 30 2013 |
6168 |
343.43 |
| Oct 30 2013 |
4233 |
300.45 |
| Oct 30 2013 |
8088 |
326.49 |
| Oct 23 2013 |
4946 |
358.58 |
| Oct 23 2013 |
6166 |
343.43 |
| Oct 23 2013 |
4233 |
300.45 |
| Oct 23 2013 |
8088 |
326.49 |
| Oct 16 2013 |
4884 |
356.99 |
| Oct 16 2013 |
6192 |
343.43 |
| Oct 16 2013 |
4225 |
300.45 |
| Oct 16 2013 |
8360 |
329.32 |
| Oct 09 2013 |
4868 |
356.99 |
| Oct 09 2013 |
6158 |
343.43 |
| Oct 09 2013 |
4237 |
300.45 |
| Oct 09 2013 |
8354 |
329.32 |
| Oct 02 2013 |
4894 |
356.99 |
| Oct 02 2013 |
6163 |
343.43 |
| Oct 02 2013 |
4238 |
300.45 |
| Oct 02 2013 |
8359 |
329.32 |
| Sep 25 2013 |
4881 |
356.99 |
| Sep 25 2013 |
6134 |
343.43 |
| Sep 25 2013 |
4210 |
300.45 |
| Sep 25 2013 |
8338 |
329.32 |
| Sep 18 2013 |
4860 |
356.99 |
| Sep 18 2013 |
6078 |
343.43 |
| Sep 18 2013 |
4193 |
300.45 |
| Sep 18 2013 |
8312 |
329.32 |
| Sep 11 2013 |
4771 |
356.99 |
| Sep 11 2013 |
6091 |
343.43 |
| Sep 11 2013 |
4177 |
300.45 |
| Sep 11 2013 |
8273 |
329.32 |
| Sep 04 2013 |
4801 |
356.99 |
| Sep 04 2013 |
6136 |
343.43 |
| Sep 04 2013 |
4206 |
300.45 |
| Sep 04 2013 |
8275 |
329.32 |
| Aug 28 2013 |
4967 |
356.99 |
| Aug 28 2013 |
6253 |
344.83 |
| Aug 28 2013 |
4240 |
300.45 |
| Aug 28 2013 |
8330 |
329.72 |
| Aug 21 2013 |
4957 |
356.99 |
| Aug 21 2013 |
6291 |
344.83 |
| Aug 21 2013 |
4291 |
300.45 |
| Aug 21 2013 |
8406 |
329.72 |
| Aug 14 2013 |
4576 |
356.99 |
| Aug 14 2013 |
6314 |
344.83 |
| Aug 14 2013 |
4329 |
300.45 |
| Aug 14 2013 |
8145 |
329.72 |
| Aug 07 2013 |
6027 |
386.37 |
| Aug 07 2013 |
6317 |
344.83 |
| Aug 07 2013 |
4409 |
300.45 |
| Aug 07 2013 |
8243 |
329.72 |
| Jul 31 2013 |
6016 |
386.37 |
| Jul 31 2013 |
5923 |
338.37 |
| Jul 31 2013 |
4457 |
300.45 |
| Jul 31 2013 |
6741 |
313.5 |
| Jul 24 2013 |
6036 |
386.37 |
| Jul 24 2013 |
5872 |
338.37 |
| Jul 24 2013 |
4489 |
300.45 |
| Jul 24 2013 |
6780 |
313.5 |
| Jul 17 2013 |
5943 |
386.37 |
| Jul 17 2013 |
5897 |
338.37 |
| Jul 17 2013 |
4511 |
300.45 |
| Jul 17 2013 |
6771 |
313.5 |
| Jul 10 2013 |
6287 |
390.61 |
| Jul 10 2013 |
5931 |
338.37 |
| Jul 10 2013 |
4577 |
300.45 |
| Jul 10 2013 |
6866 |
313.5 |
| Jul 03 2013 |
6182 |
390.61 |
| Jul 03 2013 |
5961 |
338.37 |
| Jul 03 2013 |
4647 |
300.45 |
| Jul 03 2013 |
6827 |
313.5 |
| Jun 26 2013 |
6080 |
390.61 |
| Jun 26 2013 |
5955 |
338.37 |
| Jun 26 2013 |
4818 |
300.45 |
| Jun 26 2013 |
6983 |
313.5 |
| Jun 19 2013 |
8656 |
445.14 |
| Jun 19 2013 |
6036 |
338.37 |
| Jun 19 2013 |
6424 |
320.51 |
| Jun 19 2013 |
7219 |
315.01 |
| Jun 12 2013 |
8944 |
445.14 |
| Jun 12 2013 |
6130 |
338.37 |
| Jun 12 2013 |
6467 |
320.51 |
| Jun 12 2013 |
7328 |
315.01 |
| Jun 05 2013 |
8558 |
445.14 |
| Jun 05 2013 |
6103 |
338.37 |
| Jun 05 2013 |
6383 |
320.51 |
| Jun 05 2013 |
5886 |
299.53 |
| May 29 2013 |
8495 |
445.14 |
| May 29 2013 |
6023 |
338.37 |
| May 29 2013 |
6438 |
320.51 |
| May 29 2013 |
5886 |
299.53 |
| May 22 2013 |
8532 |
445.14 |
| May 22 2013 |
6190 |
338.37 |
| May 22 2013 |
7675 |
334.44 |
| May 22 2013 |
6762 |
307.51 |
| May 15 2013 |
8360 |
445.14 |
| May 15 2013 |
6246 |
338.37 |
| May 15 2013 |
7711 |
334.44 |
| May 15 2013 |
6792 |
307.51 |
| May 08 2013 |
8113 |
445.14 |
| May 08 2013 |
6256 |
338.37 |
| May 08 2013 |
10121 |
361.66 |
| May 08 2013 |
7311 |
314.28 |
| May 01 2013 |
8231 |
445.14 |
| May 01 2013 |
7004 |
346.2 |
| May 01 2013 |
11579 |
375.64 |
| May 01 2013 |
8334 |
323.2 |
| Apr 24 2013 |
8122 |
445.14 |
| Apr 24 2013 |
8996 |
371.39 |
| Apr 24 2013 |
14074 |
400.03 |
| Apr 24 2013 |
13301 |
367.64 |
| Apr 17 2013 |
8274 |
445.14 |
| Apr 17 2013 |
9528 |
376.21 |
| Apr 17 2013 |
14089 |
400.03 |
| Apr 17 2013 |
13591 |
369.17 |
| Apr 10 2013 |
8262 |
445.14 |
| Apr 10 2013 |
9529 |
376.21 |
| Apr 10 2013 |
13873 |
400.03 |
| Apr 10 2013 |
13527 |
369.17 |
| Apr 03 2013 |
8206 |
445.14 |
| Apr 03 2013 |
10057 |
382.33 |
| Apr 03 2013 |
13807 |
400.03 |
| Apr 03 2013 |
14002 |
372.93 |
| Mar 27 2013 |
8357 |
445.14 |
| Mar 27 2013 |
10314 |
382.33 |
| Mar 27 2013 |
15395 |
415.77 |
| Mar 27 2013 |
14577 |
376.7 |
| Mar 20 2013 |
7830 |
445.14 |
| Mar 20 2013 |
14173 |
421.92 |
| Mar 20 2013 |
15152 |
415.77 |
| Mar 20 2013 |
16445 |
391.46 |
| Mar 13 2013 |
5968 |
445.14 |
| Mar 13 2013 |
10658 |
422.59 |
| Mar 13 2013 |
16433 |
391.46 |
| Oct 19 2012 |
7370 |
445.14 |
| Oct 19 2012 |
16695 |
457.54 |
| Oct 19 2012 |
15475 |
435.99 |
| Oct 19 2012 |
20917 |
430.44 |
| Sep 23 2012 |
7260 |
445.14 |
| Sep 23 2012 |
16468 |
457.54 |
| Sep 23 2012 |
15369 |
435.99 |
| Sep 23 2012 |
20750 |
430.44 |
| Aug 31 2012 |
6810 |
445.14 |
| Aug 31 2012 |
15780 |
457.54 |
| Aug 31 2012 |
15006 |
435.99 |
| Aug 31 2012 |
20313 |
430.44 |
| Aug 24 2012 |
6707 |
445.14 |
| Aug 24 2012 |
15595 |
457.54 |
| Aug 24 2012 |
14823 |
435.99 |
| Aug 24 2012 |
20155 |
430.44 |
| Aug 10 2012 |
16464 |
476.49 |
| Aug 10 2012 |
14305 |
435.99 |
| Aug 10 2012 |
20963 |
439.52 |
| Aug 03 2012 |
16108 |
476.49 |
| Aug 03 2012 |
14062 |
435.99 |
| Aug 03 2012 |
20703 |
439.52 |
| Jul 27 2012 |
15904 |
476.49 |
| Jul 27 2012 |
13639 |
435.99 |
| Jul 27 2012 |
20307 |
439.52 |
| Jul 06 2012 |
15199 |
476.49 |
| Jul 06 2012 |
12969 |
435.99 |
| Jul 06 2012 |
19759 |
439.52 |
| Jun 22 2012 |
14932 |
476.49 |
| Jun 22 2012 |
12035 |
440.29 |
| Jun 22 2012 |
20930 |
455.4 |
| Jun 15 2012 |
6221 |
476.12 |
| Jun 15 2012 |
14767 |
476.49 |
| Jun 15 2012 |
11997 |
440.29 |
| Jun 15 2012 |
21315 |
455.4 |
| Jun 08 2012 |
6268 |
476.12 |
| Jun 08 2012 |
14496 |
476.49 |
| Jun 08 2012 |
11998 |
440.61 |
| Jun 08 2012 |
21288 |
456.6 |
| Jun 01 2012 |
6589 |
476.12 |
| Jun 01 2012 |
14458 |
476.49 |
| Jun 01 2012 |
12287 |
454.42 |
| Jun 01 2012 |
21005 |
456.6 |
| May 25 2012 |
6445 |
476.12 |
| May 25 2012 |
13447 |
474.97 |
| May 25 2012 |
10960 |
472.8 |
| May 25 2012 |
20455 |
464.09 |
| May 18 2012 |
6647 |
476.12 |
| May 18 2012 |
13524 |
474.97 |
| May 18 2012 |
11088 |
472.8 |
| May 18 2012 |
20693 |
464.09 |
| May 11 2012 |
6604 |
476.12 |
| May 11 2012 |
13105 |
474.97 |
| May 11 2012 |
11107 |
476.18 |
| May 11 2012 |
20301 |
461.28 |
| May 04 2012 |
6286 |
476.12 |
| May 04 2012 |
12132 |
474.97 |
| May 04 2012 |
9429 |
446.29 |
| May 04 2012 |
19139 |
455.31 |
| Apr 27 2012 |
5564 |
476.12 |
| Apr 27 2012 |
10764 |
474.97 |
| Apr 27 2012 |
9141 |
446.29 |
| Apr 27 2012 |
18547 |
455.31 |
| Apr 13 2012 |
4652 |
476.12 |
| Apr 13 2012 |
8673 |
484.72 |
| Apr 13 2012 |
8074 |
446.29 |
| Apr 13 2012 |
16413 |
447.07 |
| Apr 06 2012 |
4198 |
476.12 |
| Apr 06 2012 |
7796 |
484.72 |
| Apr 06 2012 |
7605 |
446.29 |
| Apr 06 2012 |
15996 |
447.07 |
| Mar 27 2012 |
4439 |
476.12 |
| Mar 27 2012 |
7311 |
446.29 |
| Mar 27 2012 |
16946 |
461.21 |
| Sep 23 2011 |
13043 |
546.46 |
| Sep 23 2011 |
9290 |
446.29 |
| Sep 23 2011 |
14509 |
460.72 |
| Sep 16 2011 |
13018 |
546.46 |
| Sep 16 2011 |
9230 |
446.29 |
| Sep 16 2011 |
14477 |
460.72 |
| Sep 10 2011 |
12747 |
546.46 |
| Sep 10 2011 |
9035 |
446.29 |
| Sep 10 2011 |
14179 |
460.72 |
| Sep 02 2011 |
12572 |
546.46 |
| Sep 02 2011 |
8981 |
446.29 |
| Sep 02 2011 |
14052 |
460.72 |
| Aug 26 2011 |
12534 |
546.46 |
| Aug 26 2011 |
8976 |
446.29 |
| Aug 26 2011 |
14039 |
460.72 |
| Aug 19 2011 |
12279 |
546.46 |
| Aug 19 2011 |
8629 |
446.29 |
| Aug 19 2011 |
12784 |
455.59 |
| Aug 12 2011 |
12207 |
546.46 |
| Aug 12 2011 |
8427 |
446.29 |
| Aug 12 2011 |
12630 |
455.59 |
| Aug 05 2011 |
12177 |
546.46 |
| Aug 05 2011 |
8314 |
446.29 |
| Aug 05 2011 |
12508 |
455.59 |
| Jul 29 2011 |
12082 |
546.46 |
| Jul 29 2011 |
8236 |
446.29 |
| Jul 29 2011 |
12388 |
455.59 |
| Jul 22 2011 |
11566 |
546.46 |
| Jul 22 2011 |
12153 |
460.24 |
| Jul 15 2011 |
10983 |
546.46 |
| Jul 15 2011 |
11595 |
460.24 |
| Jul 08 2011 |
10646 |
552.75 |
| Jul 08 2011 |
12626 |
493.17 |
| Jul 01 2011 |
8594 |
552.75 |
| Jul 01 2011 |
10165 |
493.17 |
| Jun 17 2011 |
8178 |
552.75 |
| Jun 17 2011 |
9767 |
493.17 |
| Jun 10 2011 |
7917 |
552.75 |
| Jun 10 2011 |
9866 |
493.17 |
| Jun 03 2011 |
7374 |
552.75 |
| Jun 03 2011 |
9251 |
493.17 |
| May 29 2011 |
7252 |
552.75 |
| May 29 2011 |
9253 |
493.17 |
| May 06 2011 |
7092 |
552.75 |
| May 06 2011 |
10435 |
552.75 |
| Apr 22 2011 |
7349 |
552.75 |
| Apr 22 2011 |
10917 |
552.75 |
| Apr 01 2011 |
7311 |
552.75 |
| Apr 01 2011 |
10645 |
552.75 |
| Oct 15 2010 |
10172 |
559.04 |
| Oct 15 2010 |
10176 |
599.31 |
| Oct 15 2010 |
15568 |
589.24 |
| Aug 15 2010 |
9848 |
599.31 |
| Aug 15 2010 |
15194 |
599.31 |
| Aug 01 2010 |
9093 |
599.31 |
| Aug 01 2010 |
14511 |
599.31 |
| Jul 15 2010 |
8733 |
599.31 |
| Jul 15 2010 |
13718 |
599.31 |
| Jul 01 2010 |
8975 |
599.31 |
| Jul 01 2010 |
14326 |
599.31 |
| Jun 15 2010 |
8533 |
599.31 |
| Jun 15 2010 |
13689 |
599.31 |
| Jun 01 2010 |
7558 |
599.31 |
| Jun 01 2010 |
12787 |
599.31 |
| May 27 2010 |
6872 |
599.31 |
| May 27 2010 |
11954 |
599.31 |
| May 15 2010 |
7028 |
599.31 |
| May 15 2010 |
12089 |
599.31 |
| Apr 30 2010 |
6512 |
620.75 |
| Apr 30 2010 |
11677 |
620.75 |
| Apr 15 2010 |
5722 |
620.75 |
| Apr 15 2010 |
11188 |
620.75 |
| Apr 02 2010 |
4953 |
591.5 |
| Apr 02 2010 |
9460 |
591.5 |
