| Jun 15 2023 |
217 |
420 |
| Jun 15 2023 |
209 |
420 |
| Jun 08 2023 |
271 |
437.27 |
| Jun 08 2023 |
264 |
437.27 |
| Jun 01 2023 |
265 |
437.27 |
| Jun 01 2023 |
257 |
437.27 |
| May 25 2023 |
263 |
437.27 |
| May 25 2023 |
253 |
437.27 |
| May 18 2023 |
253 |
437.27 |
| May 18 2023 |
240 |
437.27 |
| May 11 2023 |
244 |
437.27 |
| May 11 2023 |
248 |
437.27 |
| May 04 2023 |
239 |
437.27 |
| May 04 2023 |
241 |
437.27 |
| Apr 27 2023 |
241 |
437.27 |
| Apr 27 2023 |
251 |
437.27 |
| Apr 20 2023 |
221 |
431.85 |
| Apr 20 2023 |
240 |
437.27 |
| Apr 20 2023 |
743 |
435.47 |
| Apr 13 2023 |
325 |
433.47 |
| Apr 13 2023 |
234 |
437.27 |
| Apr 13 2023 |
734 |
434.99 |
| Apr 06 2023 |
322 |
433.47 |
| Apr 06 2023 |
575 |
440.23 |
| Apr 06 2023 |
722 |
433.31 |
| Mar 30 2023 |
320 |
433.47 |
| Mar 30 2023 |
574 |
440.23 |
| Mar 30 2023 |
721 |
433.31 |
| Mar 23 2023 |
319 |
433.47 |
| Mar 23 2023 |
567 |
440.23 |
| Mar 23 2023 |
708 |
433.31 |
| Mar 16 2023 |
319 |
433.47 |
| Mar 16 2023 |
566 |
440.23 |
| Mar 16 2023 |
700 |
433.31 |
| Mar 09 2023 |
302 |
433.47 |
| Mar 09 2023 |
566 |
440.23 |
| Mar 09 2023 |
694 |
433.31 |
| Mar 02 2023 |
301 |
433.47 |
| Mar 02 2023 |
563 |
440.23 |
| Mar 02 2023 |
695 |
433.31 |
| Feb 23 2023 |
302 |
433.47 |
| Feb 23 2023 |
563 |
440.23 |
| Feb 23 2023 |
695 |
433.31 |
| Feb 16 2023 |
291 |
433.47 |
| Feb 16 2023 |
558 |
440.23 |
| Feb 16 2023 |
688 |
433.31 |
| Feb 09 2023 |
291 |
433.47 |
| Feb 09 2023 |
556 |
440.23 |
| Feb 09 2023 |
687 |
433.31 |
| Feb 02 2023 |
292 |
433.47 |
| Feb 02 2023 |
554 |
440.23 |
| Feb 02 2023 |
684 |
433.31 |
| Jan 26 2023 |
293 |
433.47 |
| Jan 26 2023 |
552 |
440.23 |
| Jan 26 2023 |
682 |
433.31 |
| Jan 19 2023 |
293 |
433.47 |
| Jan 19 2023 |
550 |
440.23 |
| Jan 19 2023 |
682 |
433.31 |
| Jan 12 2023 |
293 |
433.47 |
| Jan 12 2023 |
550 |
440.23 |
| Jan 12 2023 |
682 |
433.31 |
| Jan 05 2023 |
293 |
433.47 |
| Jan 05 2023 |
550 |
440.23 |
| Jan 05 2023 |
682 |
433.31 |
| Dec 29 2022 |
293 |
433.47 |
| Dec 29 2022 |
550 |
440.23 |
| Dec 29 2022 |
682 |
433.31 |
| Dec 22 2022 |
293 |
433.47 |
| Dec 22 2022 |
550 |
440.23 |
| Dec 22 2022 |
682 |
433.31 |
| Dec 15 2022 |
292 |
433.47 |
| Dec 15 2022 |
549 |
440.23 |
| Dec 15 2022 |
680 |
433.31 |
| Dec 08 2022 |
292 |
433.47 |
| Dec 08 2022 |
549 |
440.23 |
| Dec 08 2022 |
680 |
433.31 |
| Dec 01 2022 |
292 |
433.47 |
| Dec 01 2022 |
549 |
440.23 |
| Dec 01 2022 |
680 |
433.31 |
| Nov 24 2022 |
292 |
433.47 |
| Nov 24 2022 |
549 |
440.23 |
| Nov 24 2022 |
680 |
433.31 |
| Nov 17 2022 |
291 |
433.47 |
| Nov 17 2022 |
549 |
440.23 |
| Nov 17 2022 |
680 |
433.31 |
| Nov 10 2022 |
291 |
433.47 |
| Nov 10 2022 |
549 |
440.23 |
| Nov 10 2022 |
680 |
433.31 |
| Nov 03 2022 |
291 |
433.47 |
| Nov 03 2022 |
546 |
440.23 |
| Nov 03 2022 |
677 |
433.31 |
| Oct 27 2022 |
291 |
433.47 |
| Oct 27 2022 |
544 |
440.23 |
| Oct 27 2022 |
677 |
433.31 |
| Oct 20 2022 |
291 |
433.47 |
| Oct 20 2022 |
544 |
440.23 |
| Oct 20 2022 |
677 |
433.31 |
| Oct 13 2022 |
290 |
433.47 |
| Oct 13 2022 |
544 |
440.23 |
| Oct 13 2022 |
677 |
433.31 |
| Oct 06 2022 |
290 |
433.47 |
| Oct 06 2022 |
544 |
440.23 |
| Oct 06 2022 |
677 |
433.31 |
| Sep 29 2022 |
289 |
433.47 |
| Sep 29 2022 |
544 |
440.23 |
| Sep 29 2022 |
675 |
433.31 |
| Sep 22 2022 |
289 |
433.47 |
| Sep 22 2022 |
543 |
440.23 |
| Sep 22 2022 |
674 |
433.31 |
| Sep 15 2022 |
289 |
433.47 |
| Sep 15 2022 |
543 |
440.23 |
| Sep 15 2022 |
675 |
433.31 |
| Sep 08 2022 |
289 |
433.47 |
| Sep 08 2022 |
538 |
440.23 |
| Sep 08 2022 |
671 |
433.31 |
| Sep 01 2022 |
289 |
433.47 |
| Sep 01 2022 |
533 |
440.23 |
| Sep 01 2022 |
668 |
433.31 |
| Aug 25 2022 |
289 |
433.47 |
| Aug 25 2022 |
526 |
440.23 |
| Aug 25 2022 |
667 |
433.31 |
| Aug 18 2022 |
288 |
433.47 |
| Aug 18 2022 |
526 |
440.23 |
| Aug 18 2022 |
665 |
433.31 |
| Aug 11 2022 |
288 |
433.47 |
| Aug 11 2022 |
526 |
440.23 |
| Aug 11 2022 |
665 |
433.31 |
| Aug 04 2022 |
285 |
433.47 |
| Aug 04 2022 |
524 |
440.23 |
| Aug 04 2022 |
664 |
433.31 |
| Jul 28 2022 |
286 |
433.47 |
| Jul 28 2022 |
513 |
440.23 |
| Jul 28 2022 |
656 |
433.31 |
| Jul 21 2022 |
286 |
433.47 |
| Jul 21 2022 |
494 |
440.23 |
| Jul 21 2022 |
645 |
433.31 |
| Jul 14 2022 |
287 |
433.47 |
| Jul 14 2022 |
490 |
440.23 |
| Jul 14 2022 |
647 |
433.31 |
| Jul 07 2022 |
274 |
433.47 |
| Jul 07 2022 |
483 |
440.23 |
| Jul 07 2022 |
642 |
433.31 |
| Jun 30 2022 |
272 |
433.47 |
| Jun 30 2022 |
479 |
440.23 |
| Jun 30 2022 |
642 |
433.31 |
| Jun 23 2022 |
272 |
433.47 |
| Jun 23 2022 |
476 |
440.23 |
| Jun 23 2022 |
640 |
433.31 |
| Jun 16 2022 |
268 |
433.47 |
| Jun 16 2022 |
451 |
440.23 |
| Jun 16 2022 |
615 |
433.31 |
| Jun 09 2022 |
266 |
433.47 |
| Jun 09 2022 |
446 |
440.23 |
| Jun 09 2022 |
601 |
433.31 |
| Jun 02 2022 |
264 |
433.47 |
| Jun 02 2022 |
435 |
440.23 |
| Jun 02 2022 |
588 |
433.31 |
| May 26 2022 |
261 |
433.47 |
| May 26 2022 |
429 |
440.23 |
| May 26 2022 |
588 |
433.31 |
| May 19 2022 |
248 |
433.47 |
| May 19 2022 |
420 |
440.23 |
| May 19 2022 |
569 |
433.31 |
| May 12 2022 |
248 |
433.47 |
| May 12 2022 |
417 |
440.23 |
| May 12 2022 |
566 |
433.31 |
| May 05 2022 |
240 |
433.47 |
| May 05 2022 |
403 |
440.23 |
| May 05 2022 |
557 |
433.31 |
| Apr 28 2022 |
227 |
433.47 |
| Apr 28 2022 |
387 |
440.23 |
| Apr 28 2022 |
522 |
433.31 |
| Apr 21 2022 |
199 |
433.47 |
| Apr 21 2022 |
374 |
440.23 |
| Apr 21 2022 |
504 |
433.31 |
| Apr 14 2022 |
175 |
433.47 |
| Apr 14 2022 |
367 |
440.23 |
| Apr 14 2022 |
491 |
433.31 |
| Apr 07 2022 |
169 |
433.47 |
| Apr 07 2022 |
366 |
440.23 |
| Apr 07 2022 |
486 |
433.31 |
| Mar 31 2022 |
165 |
433.47 |
| Mar 31 2022 |
365 |
440.23 |
| Mar 31 2022 |
485 |
433.31 |
| Mar 24 2022 |
143 |
433.47 |
| Mar 24 2022 |
347 |
440.23 |
| Mar 24 2022 |
468 |
433.31 |
| Mar 17 2022 |
141 |
433.47 |
| Mar 17 2022 |
346 |
440.23 |
| Mar 17 2022 |
465 |
433.31 |
| Mar 10 2022 |
121 |
433.47 |
| Mar 10 2022 |
344 |
440.23 |
| Mar 10 2022 |
448 |
433.31 |
| Mar 03 2022 |
129 |
433.47 |
| Mar 03 2022 |
355 |
440.23 |
| Mar 03 2022 |
463 |
433.31 |
| Feb 24 2022 |
210 |
494.04 |
| Feb 24 2022 |
348 |
440.23 |
| Feb 24 2022 |
437 |
433.31 |
| Feb 17 2022 |
215 |
494.04 |
| Feb 17 2022 |
344 |
440.23 |
| Feb 17 2022 |
432 |
433.31 |
| Feb 10 2022 |
221 |
492.54 |
| Feb 10 2022 |
346 |
440.23 |
| Feb 10 2022 |
448 |
433.31 |
| Feb 03 2022 |
222 |
492.54 |
| Feb 03 2022 |
348 |
440.23 |
| Feb 03 2022 |
449 |
433.31 |
| Jan 27 2022 |
229 |
492.54 |
| Jan 27 2022 |
348 |
440.23 |
| Jan 27 2022 |
450 |
433.31 |
| Jan 20 2022 |
233 |
492.54 |
| Jan 20 2022 |
348 |
440.23 |
| Jan 20 2022 |
451 |
433.31 |
| Jan 13 2022 |
233 |
492.54 |
| Jan 13 2022 |
351 |
440.23 |
| Jan 13 2022 |
453 |
433.31 |
| Jan 06 2022 |
233 |
492.54 |
| Jan 06 2022 |
351 |
440.23 |
| Jan 06 2022 |
453 |
433.31 |
| Dec 30 2021 |
234 |
492.54 |
| Dec 30 2021 |
351 |
440.23 |
| Dec 30 2021 |
455 |
433.31 |
| Dec 23 2021 |
234 |
492.54 |
| Dec 23 2021 |
351 |
440.23 |
| Dec 23 2021 |
455 |
433.31 |
| Dec 16 2021 |
234 |
492.54 |
| Dec 16 2021 |
351 |
440.23 |
| Dec 16 2021 |
455 |
433.31 |
| Dec 09 2021 |
234 |
492.54 |
| Dec 09 2021 |
351 |
440.23 |
| Dec 09 2021 |
455 |
433.31 |
| Dec 02 2021 |
234 |
492.54 |
| Dec 02 2021 |
351 |
440.23 |
| Dec 02 2021 |
455 |
433.31 |
| Nov 25 2021 |
234 |
492.54 |
| Nov 25 2021 |
351 |
440.23 |
| Nov 25 2021 |
455 |
433.31 |
| Nov 18 2021 |
234 |
492.54 |
| Nov 18 2021 |
351 |
440.23 |
| Nov 18 2021 |
455 |
433.31 |
| Nov 11 2021 |
234 |
492.54 |
| Nov 11 2021 |
351 |
440.23 |
| Nov 11 2021 |
455 |
433.31 |
| Nov 04 2021 |
234 |
492.54 |
| Nov 04 2021 |
351 |
440.23 |
| Nov 04 2021 |
456 |
433.31 |
| Oct 28 2021 |
234 |
492.54 |
| Oct 28 2021 |
351 |
440.23 |
| Oct 28 2021 |
456 |
433.31 |
| Oct 21 2021 |
234 |
492.54 |
| Oct 21 2021 |
351 |
440.23 |
| Oct 21 2021 |
456 |
433.31 |
| Oct 14 2021 |
237 |
492.54 |
| Oct 14 2021 |
351 |
440.23 |
| Oct 14 2021 |
458 |
433.31 |
| Oct 07 2021 |
237 |
492.54 |
| Oct 07 2021 |
351 |
440.23 |
| Oct 07 2021 |
458 |
433.31 |
| Sep 30 2021 |
236 |
492.54 |
| Sep 30 2021 |
349 |
440.23 |
| Sep 30 2021 |
452 |
433.31 |
| Sep 23 2021 |
236 |
492.54 |
| Sep 23 2021 |
339 |
440.23 |
| Sep 23 2021 |
444 |
433.31 |
| Sep 16 2021 |
235 |
492.54 |
| Sep 16 2021 |
336 |
440.23 |
| Sep 16 2021 |
440 |
433.31 |
| Sep 09 2021 |
238 |
492.54 |
| Sep 09 2021 |
339 |
440.23 |
| Sep 09 2021 |
443 |
433.31 |
| Sep 02 2021 |
229 |
492.54 |
| Sep 02 2021 |
334 |
440.23 |
| Sep 02 2021 |
436 |
433.31 |
| Aug 26 2021 |
228 |
492.54 |
| Aug 26 2021 |
337 |
440.23 |
| Aug 26 2021 |
443 |
433.31 |
| Aug 19 2021 |
300 |
492.54 |
| Aug 19 2021 |
319 |
440.23 |
| Aug 19 2021 |
472 |
433.31 |
| Aug 12 2021 |
299 |
492.54 |
| Aug 12 2021 |
314 |
440.23 |
| Aug 12 2021 |
463 |
433.31 |
| Aug 05 2021 |
298 |
492.54 |
| Aug 05 2021 |
309 |
440.23 |
| Aug 05 2021 |
458 |
433.31 |
| Jul 29 2021 |
299 |
492.54 |
| Jul 29 2021 |
318 |
440.23 |
| Jul 29 2021 |
458 |
433.31 |
| Jul 22 2021 |
290 |
492.54 |
| Jul 22 2021 |
302 |
440.23 |
| Jul 22 2021 |
441 |
433.31 |
| Jul 15 2021 |
301 |
492.54 |
| Jul 15 2021 |
299 |
440.23 |
| Jul 15 2021 |
441 |
433.31 |
| Jul 08 2021 |
303 |
492.54 |
| Jul 08 2021 |
297 |
440.23 |
| Jul 08 2021 |
441 |
433.31 |
| Jul 01 2021 |
312 |
492.54 |
| Jul 01 2021 |
308 |
440.23 |
| Jul 01 2021 |
447 |
433.31 |
| Jun 24 2021 |
316 |
492.54 |
| Jun 24 2021 |
315 |
440.23 |
| Jun 24 2021 |
448 |
433.31 |
| Jun 17 2021 |
306 |
492.54 |
| Jun 17 2021 |
156 |
448.07 |
| Jun 17 2021 |
461 |
439.31 |
| Jun 10 2021 |
311 |
492.54 |
| Jun 10 2021 |
160 |
446.14 |
| Jun 10 2021 |
593 |
464.99 |
| Jun 03 2021 |
590 |
464.99 |
| May 27 2021 |
331 |
462.13 |
| May 27 2021 |
169 |
446.14 |
| May 27 2021 |
677 |
435.68 |
| May 07 2021 |
13468 |
454.69 |
| Apr 30 2021 |
1921 |
434.28 |
| Apr 30 2021 |
2503 |
446.14 |
| Apr 30 2021 |
3656 |
438.24 |
| Apr 23 2021 |
1605 |
434.28 |
| Apr 23 2021 |
2380 |
446.14 |
| Apr 23 2021 |
3308 |
438.24 |
| Feb 26 2021 |
3915 |
584.89 |
| Feb 26 2021 |
6760 |
584.89 |
| Feb 19 2021 |
4988 |
584.89 |
| Feb 19 2021 |
7660 |
584.89 |
| Feb 12 2021 |
5414 |
582.71 |
| Feb 12 2021 |
8101 |
582.71 |
| Feb 05 2021 |
5775 |
582.71 |
| Feb 05 2021 |
8610 |
582.71 |
| Jan 29 2021 |
5965 |
582.71 |
| Jan 29 2021 |
8870 |
582.71 |
| Jan 22 2021 |
6133 |
582.71 |
| Jan 22 2021 |
9061 |
582.71 |
| Jan 15 2021 |
6133 |
582.71 |
| Jan 15 2021 |
9254 |
582.71 |
| Jan 08 2021 |
6133 |
582.71 |
| Jan 08 2021 |
9220 |
582.71 |
| Jan 01 2021 |
6133 |
582.71 |
| Jan 01 2021 |
9180 |
582.71 |
| Dec 25 2020 |
6133 |
582.71 |
| Dec 25 2020 |
9180 |
582.71 |
| Dec 18 2020 |
6133 |
582.71 |
| Dec 18 2020 |
9180 |
582.71 |
| Dec 11 2020 |
6133 |
582.71 |
| Dec 11 2020 |
9161 |
582.71 |
| Dec 04 2020 |
6133 |
582.71 |
| Dec 04 2020 |
9122 |
582.71 |
| Nov 27 2020 |
6133 |
582.71 |
| Nov 27 2020 |
9122 |
582.71 |
| Nov 20 2020 |
6133 |
582.71 |
| Nov 20 2020 |
9122 |
582.71 |
| Nov 13 2020 |
6133 |
582.71 |
| Nov 13 2020 |
9122 |
582.71 |
| Nov 06 2020 |
6133 |
582.71 |
| Nov 06 2020 |
9242 |
582.71 |
| Oct 30 2020 |
6116 |
582.71 |
| Oct 30 2020 |
9150 |
582.71 |
| Oct 23 2020 |
5881 |
582.71 |
| Oct 23 2020 |
9025 |
582.71 |
| Oct 16 2020 |
5964 |
582.71 |
| Oct 16 2020 |
9060 |
582.71 |
| Oct 09 2020 |
5950 |
582.71 |
| Oct 09 2020 |
9011 |
582.71 |
| Oct 02 2020 |
5889 |
582.71 |
| Oct 02 2020 |
8667 |
582.71 |
| Sep 25 2020 |
5801 |
582.71 |
| Sep 25 2020 |
8719 |
582.71 |
| Sep 18 2020 |
5845 |
582.71 |
| Sep 18 2020 |
8771 |
582.71 |
| Sep 11 2020 |
5662 |
582.71 |
| Sep 11 2020 |
8490 |
582.71 |
| Sep 04 2020 |
6434 |
582.71 |
| Sep 04 2020 |
9524 |
582.71 |
| Aug 28 2020 |
6870 |
582.71 |
| Aug 28 2020 |
10168 |
582.71 |
| Aug 21 2020 |
7373 |
582.71 |
| Aug 21 2020 |
11009 |
582.71 |
| Aug 14 2020 |
7722 |
582.71 |
| Aug 14 2020 |
11604 |
582.71 |
| Aug 07 2020 |
8333 |
582.71 |
| Aug 07 2020 |
12471 |
582.71 |
| Jul 31 2020 |
8874 |
582.71 |
| Jul 31 2020 |
13346 |
582.71 |
| Jul 24 2020 |
9255 |
582.71 |
| Jul 24 2020 |
14234 |
582.71 |
| Jul 17 2020 |
9806 |
582.71 |
| Jul 17 2020 |
14915 |
582.71 |
| Jul 10 2020 |
10248 |
582.71 |
| Jul 10 2020 |
15890 |
582.71 |
| Jul 03 2020 |
10527 |
582.71 |
| Jul 03 2020 |
16207 |
582.71 |
| Jun 26 2020 |
10951 |
582.71 |
| Jun 26 2020 |
16947 |
582.71 |
| Jun 19 2020 |
11258 |
582.71 |
| Jun 19 2020 |
17574 |
582.71 |
| Jun 12 2020 |
11905 |
582.71 |
| Jun 12 2020 |
18293 |
582.71 |
| Jun 05 2020 |
12188 |
582.71 |
| Jun 05 2020 |
18941 |
582.71 |
| May 29 2020 |
12560 |
582.71 |
| May 29 2020 |
19531 |
582.71 |
| May 22 2020 |
12899 |
582.71 |
| May 22 2020 |
20084 |
582.71 |
| May 15 2020 |
13577 |
582.71 |
| May 15 2020 |
20708 |
582.71 |
| May 08 2020 |
4728 |
492.38 |
| May 08 2020 |
13262 |
556.17 |
| May 08 2020 |
10269 |
482.2 |
| May 08 2020 |
19107 |
541.38 |
| May 01 2020 |
5199 |
492.38 |
| May 01 2020 |
13910 |
556.17 |
| May 01 2020 |
10793 |
482.2 |
| May 01 2020 |
19922 |
541.38 |
| Apr 24 2020 |
5297 |
492.38 |
| Apr 24 2020 |
14526 |
556.17 |
| Apr 24 2020 |
11163 |
482.2 |
| Apr 24 2020 |
21333 |
541.38 |
| Apr 17 2020 |
5305 |
492.38 |
| Apr 17 2020 |
15020 |
556.17 |
| Apr 17 2020 |
11235 |
482.2 |
| Apr 17 2020 |
21763 |
541.38 |
| Apr 10 2020 |
5441 |
492.38 |
| Apr 10 2020 |
15487 |
556.17 |
| Apr 10 2020 |
11493 |
482.2 |
| Apr 10 2020 |
22255 |
541.38 |
| Apr 03 2020 |
5779 |
492.38 |
| Apr 03 2020 |
16191 |
559.53 |
| Apr 03 2020 |
13372 |
502.98 |
| Apr 03 2020 |
21514 |
526.77 |
| Mar 27 2020 |
6179 |
492.38 |
| Mar 27 2020 |
16821 |
559.53 |
| Mar 27 2020 |
9672 |
456.6 |
| Mar 27 2020 |
14360 |
460.58 |
| Mar 20 2020 |
6301 |
492.38 |
| Mar 20 2020 |
16157 |
539.53 |
| Mar 20 2020 |
9829 |
456.6 |
| Mar 20 2020 |
13580 |
453 |
| Mar 13 2020 |
6181 |
492.38 |
| Mar 13 2020 |
16484 |
539.53 |
| Mar 13 2020 |
9836 |
456.01 |
| Mar 13 2020 |
13758 |
453 |
| Mar 06 2020 |
6254 |
492.38 |
| Mar 06 2020 |
16808 |
539.53 |
| Mar 06 2020 |
9895 |
456.01 |
| Mar 06 2020 |
13883 |
453 |
| Feb 28 2020 |
6501 |
492.38 |
| Feb 28 2020 |
14924 |
511.79 |
| Feb 28 2020 |
9884 |
456.01 |
| Feb 28 2020 |
13007 |
446.57 |
| Feb 21 2020 |
6255 |
492.38 |
| Feb 21 2020 |
14713 |
511.79 |
| Feb 21 2020 |
9754 |
456.01 |
| Feb 21 2020 |
12882 |
446.57 |
| Feb 14 2020 |
6346 |
492.38 |
| Feb 14 2020 |
14770 |
511.79 |
| Feb 14 2020 |
9800 |
456.01 |
| Feb 14 2020 |
12927 |
446.57 |
| Feb 07 2020 |
6426 |
492.38 |
| Feb 07 2020 |
14703 |
511.79 |
| Feb 07 2020 |
9727 |
456.01 |
| Feb 07 2020 |
12843 |
446.57 |
| Jan 31 2020 |
6437 |
492.38 |
| Jan 31 2020 |
14788 |
511.79 |
| Jan 31 2020 |
9741 |
456.01 |
| Jan 31 2020 |
12884 |
446.57 |
| Jan 24 2020 |
6431 |
492.38 |
| Jan 24 2020 |
14802 |
511.79 |
| Jan 24 2020 |
9766 |
456.01 |
| Jan 24 2020 |
12880 |
446.57 |
| Jan 17 2020 |
6431 |
492.38 |
| Jan 17 2020 |
14819 |
511.79 |
| Jan 17 2020 |
9691 |
456.01 |
| Jan 17 2020 |
12808 |
446.57 |
| Jan 10 2020 |
6431 |
492.38 |
| Jan 10 2020 |
14819 |
511.79 |
| Jan 10 2020 |
9692 |
456.01 |
| Jan 10 2020 |
12807 |
446.57 |
| Jan 03 2020 |
6432 |
492.38 |
| Jan 03 2020 |
14821 |
511.79 |
| Jan 03 2020 |
9697 |
456.01 |
| Jan 03 2020 |
12816 |
446.57 |
| Dec 27 2019 |
6463 |
492.38 |
| Dec 27 2019 |
14821 |
511.79 |
| Dec 27 2019 |
9691 |
456.01 |
| Dec 27 2019 |
12813 |
446.57 |
| Dec 20 2019 |
6463 |
492.38 |
| Dec 20 2019 |
14821 |
511.79 |
| Dec 20 2019 |
9691 |
456.01 |
| Dec 20 2019 |
12813 |
446.57 |
| Dec 13 2019 |
6464 |
492.38 |
| Dec 13 2019 |
14822 |
511.79 |
| Dec 13 2019 |
9692 |
456.01 |
| Dec 13 2019 |
12814 |
446.57 |
| Dec 06 2019 |
6464 |
492.38 |
| Dec 06 2019 |
14822 |
511.79 |
| Dec 06 2019 |
9681 |
456.01 |
| Dec 06 2019 |
12802 |
446.57 |
| Nov 29 2019 |
6464 |
492.38 |
| Nov 29 2019 |
14822 |
511.79 |
| Nov 29 2019 |
9650 |
456.01 |
| Nov 29 2019 |
12799 |
446.57 |
| Nov 22 2019 |
6464 |
492.38 |
| Nov 22 2019 |
14822 |
511.79 |
| Nov 22 2019 |
9650 |
456.01 |
| Nov 22 2019 |
12799 |
446.57 |
| Nov 15 2019 |
6464 |
492.38 |
| Nov 15 2019 |
14822 |
511.79 |
| Nov 15 2019 |
9651 |
456.01 |
| Nov 15 2019 |
12804 |
446.57 |
| Nov 08 2019 |
6464 |
492.38 |
| Nov 08 2019 |
14762 |
511.79 |
| Nov 08 2019 |
9656 |
456.01 |
| Nov 08 2019 |
12756 |
446.57 |
| Nov 01 2019 |
6464 |
492.38 |
| Nov 01 2019 |
14466 |
511.79 |
| Nov 01 2019 |
9650 |
456.01 |
| Nov 01 2019 |
12586 |
446.57 |
| Oct 25 2019 |
6465 |
492.38 |
| Oct 25 2019 |
14466 |
511.79 |
| Oct 25 2019 |
9667 |
456.01 |
| Oct 25 2019 |
12603 |
446.57 |
| Oct 18 2019 |
6465 |
492.38 |
| Oct 18 2019 |
14545 |
511.79 |
| Oct 18 2019 |
9667 |
456.01 |
| Oct 18 2019 |
12621 |
446.57 |
| Oct 11 2019 |
6471 |
492.38 |
| Oct 11 2019 |
14497 |
511.79 |
| Oct 11 2019 |
9665 |
456.01 |
| Oct 11 2019 |
12609 |
446.57 |
| Oct 04 2019 |
6463 |
492.38 |
| Oct 04 2019 |
14460 |
511.79 |
| Oct 04 2019 |
9678 |
456.01 |
| Oct 04 2019 |
12595 |
446.57 |
| Sep 27 2019 |
6463 |
492.38 |
| Sep 27 2019 |
14463 |
511.79 |
| Sep 27 2019 |
9682 |
456.01 |
| Sep 27 2019 |
12712 |
446.57 |
| Sep 20 2019 |
6520 |
492.38 |
| Sep 20 2019 |
14414 |
511.79 |
| Sep 20 2019 |
9688 |
456.01 |
| Sep 20 2019 |
12708 |
446.57 |
| Sep 13 2019 |
6618 |
492.38 |
| Sep 13 2019 |
14498 |
511.79 |
| Sep 13 2019 |
9653 |
456.01 |
| Sep 13 2019 |
12701 |
446.57 |
| Sep 06 2019 |
6620 |
492.38 |
| Sep 06 2019 |
14785 |
511.79 |
| Sep 06 2019 |
9662 |
456.01 |
| Sep 06 2019 |
12915 |
446.57 |
| Aug 30 2019 |
6682 |
492.38 |
| Aug 30 2019 |
14860 |
511.79 |
| Aug 30 2019 |
9767 |
456.01 |
| Aug 30 2019 |
13005 |
446.57 |
| Aug 23 2019 |
6776 |
492.38 |
| Aug 23 2019 |
15061 |
511.79 |
| Aug 23 2019 |
9838 |
456.01 |
| Aug 23 2019 |
13172 |
446.57 |
| Aug 16 2019 |
6796 |
492.38 |
| Aug 16 2019 |
14953 |
511.79 |
| Aug 16 2019 |
9852 |
456.01 |
| Aug 16 2019 |
13149 |
446.57 |
| Aug 09 2019 |
6818 |
492.38 |
| Aug 09 2019 |
15020 |
511.79 |
| Aug 09 2019 |
9887 |
456.01 |
| Aug 09 2019 |
13183 |
446.57 |
| Aug 02 2019 |
6883 |
492.38 |
| Aug 02 2019 |
15159 |
511.79 |
| Aug 02 2019 |
9995 |
456.01 |
| Aug 02 2019 |
13287 |
446.57 |
| Jul 26 2019 |
6898 |
492.38 |
| Jul 26 2019 |
15132 |
511.79 |
| Jul 26 2019 |
10067 |
456.01 |
| Jul 26 2019 |
13372 |
446.57 |
| Jul 19 2019 |
6990 |
492.38 |
| Jul 19 2019 |
15391 |
511.79 |
| Jul 19 2019 |
10093 |
456.01 |
| Jul 19 2019 |
13436 |
446.57 |
| Jul 12 2019 |
6980 |
492.38 |
| Jul 12 2019 |
15353 |
511.79 |
| Jul 12 2019 |
10260 |
456.01 |
| Jul 12 2019 |
13575 |
446.57 |
| Jul 05 2019 |
7019 |
492.38 |
| Jul 05 2019 |
16450 |
523.09 |
| Jul 05 2019 |
10578 |
456.01 |
| Jul 05 2019 |
14151 |
448.43 |
| Jun 28 2019 |
7110 |
492.38 |
| Jun 28 2019 |
16561 |
523.09 |
| Jun 28 2019 |
10696 |
456.01 |
| Jun 28 2019 |
14295 |
448.43 |
| Jun 21 2019 |
7035 |
492.38 |
| Jun 21 2019 |
16521 |
523.09 |
| Jun 21 2019 |
10663 |
456.01 |
| Jun 21 2019 |
14179 |
448.43 |
| Jun 14 2019 |
8504 |
556.18 |
| Jun 14 2019 |
17494 |
538.55 |
| Jun 14 2019 |
9973 |
448.23 |
| Jun 14 2019 |
14297 |
448.43 |
| Jun 07 2019 |
8562 |
556.18 |
| Jun 07 2019 |
17615 |
538.55 |
| Jun 07 2019 |
10133 |
448.23 |
| Jun 07 2019 |
14481 |
448.43 |
| May 31 2019 |
8693 |
556.18 |
| May 31 2019 |
16840 |
526.72 |
| May 31 2019 |
10107 |
448.23 |
| May 31 2019 |
14450 |
448.43 |
| May 24 2019 |
8559 |
556.18 |
| May 24 2019 |
16801 |
526.72 |
| May 24 2019 |
10152 |
448.23 |
| May 24 2019 |
14509 |
448.43 |
| May 17 2019 |
9440 |
619.98 |
| May 17 2019 |
17099 |
530.79 |
| May 17 2019 |
11098 |
456.54 |
| May 17 2019 |
14391 |
447.66 |
| May 10 2019 |
9390 |
619.98 |
| May 10 2019 |
18033 |
544.23 |
| May 10 2019 |
11077 |
456.54 |
| May 10 2019 |
14309 |
447.66 |
| May 03 2019 |
9541 |
619.98 |
| May 03 2019 |
18106 |
544.23 |
| May 03 2019 |
10952 |
455.19 |
| May 03 2019 |
14378 |
447.66 |
| Apr 26 2019 |
9560 |
619.98 |
| Apr 26 2019 |
18284 |
544.23 |
| Apr 26 2019 |
10936 |
455.19 |
| Apr 26 2019 |
14072 |
447.66 |
| Apr 19 2019 |
9612 |
619.98 |
| Apr 19 2019 |
18255 |
544.23 |
| Apr 19 2019 |
11072 |
455.19 |
| Apr 19 2019 |
14027 |
447.66 |
| Apr 18 2019 |
9625 |
619.98 |
| Apr 18 2019 |
18267 |
544.23 |
| Apr 18 2019 |
11083 |
455.19 |
| Apr 12 2019 |
9541 |
619.98 |
| Apr 12 2019 |
15831 |
509.75 |
| Apr 12 2019 |
9918 |
442.6 |
| Apr 12 2019 |
14090 |
447.66 |
| Apr 05 2019 |
9462 |
619.98 |
| Apr 05 2019 |
13939 |
493.22 |
| Apr 05 2019 |
9697 |
442.6 |
| Apr 05 2019 |
13693 |
447.66 |
| Mar 29 2019 |
9067 |
619.98 |
| Mar 29 2019 |
16027 |
521.98 |
| Mar 29 2019 |
13970 |
487.49 |
| Mar 29 2019 |
17534 |
477.8 |
| Mar 22 2019 |
9214 |
619.98 |
| Mar 22 2019 |
15709 |
521.98 |
| Mar 22 2019 |
15129 |
503.86 |
| Mar 22 2019 |
16609 |
472.18 |
| Mar 15 2019 |
9593 |
619.98 |
| Mar 15 2019 |
15821 |
521.98 |
| Mar 15 2019 |
15059 |
503.86 |
| Mar 15 2019 |
16604 |
472.18 |
| Mar 08 2019 |
9221 |
619.98 |
| Mar 08 2019 |
15547 |
521.98 |
| Mar 08 2019 |
14952 |
503.86 |
| Mar 08 2019 |
16381 |
472.18 |
| Mar 01 2019 |
9455 |
619.98 |
| Mar 01 2019 |
15657 |
521.98 |
| Mar 01 2019 |
14970 |
503.86 |
| Mar 01 2019 |
16457 |
472.18 |
| Feb 22 2019 |
9480 |
619.98 |
| Feb 22 2019 |
15748 |
521.98 |
| Feb 22 2019 |
14989 |
503.86 |
| Feb 22 2019 |
16506 |
472.18 |
| Feb 15 2019 |
9462 |
619.98 |
| Feb 15 2019 |
15612 |
521.98 |
| Feb 15 2019 |
14904 |
503.86 |
| Feb 15 2019 |
16356 |
472.18 |
| Feb 08 2019 |
9675 |
619.98 |
| Feb 08 2019 |
15551 |
521.98 |
| Feb 08 2019 |
14731 |
503.86 |
| Feb 08 2019 |
16183 |
472.18 |
| Feb 01 2019 |
9699 |
619.98 |
| Feb 01 2019 |
15566 |
521.98 |
| Feb 01 2019 |
14759 |
503.86 |
| Feb 01 2019 |
16208 |
472.18 |
| Jan 25 2019 |
9699 |
619.98 |
| Jan 25 2019 |
15599 |
521.98 |
| Jan 25 2019 |
14765 |
503.86 |
| Jan 25 2019 |
16257 |
472.18 |
| Jan 18 2019 |
9747 |
619.98 |
| Jan 18 2019 |
15674 |
521.98 |
| Jan 18 2019 |
14786 |
503.86 |
| Jan 18 2019 |
16285 |
472.18 |
| Jan 11 2019 |
9747 |
619.98 |
| Jan 11 2019 |
15674 |
521.98 |
| Jan 11 2019 |
14768 |
503.86 |
| Jan 11 2019 |
16274 |
472.18 |
| Jan 04 2019 |
9747 |
619.98 |
| Jan 04 2019 |
15675 |
521.98 |
| Jan 04 2019 |
14784 |
503.86 |
| Jan 04 2019 |
16283 |
472.18 |
| Dec 28 2018 |
9735 |
619.98 |
| Dec 28 2018 |
15675 |
521.98 |
| Dec 28 2018 |
14784 |
503.86 |
| Dec 28 2018 |
16283 |
472.18 |
| Dec 21 2018 |
9735 |
619.98 |
| Dec 21 2018 |
15675 |
521.98 |
| Dec 21 2018 |
14784 |
503.86 |
| Dec 21 2018 |
16283 |
472.18 |
| Dec 14 2018 |
9735 |
619.98 |
| Dec 14 2018 |
15675 |
521.98 |
| Dec 14 2018 |
14784 |
503.86 |
| Dec 14 2018 |
16283 |
472.18 |
| Dec 07 2018 |
9691 |
619.98 |
| Dec 07 2018 |
15675 |
521.98 |
| Dec 07 2018 |
14772 |
503.86 |
| Dec 07 2018 |
16276 |
472.18 |
| Nov 30 2018 |
9691 |
619.98 |
| Nov 30 2018 |
15675 |
521.98 |
| Nov 30 2018 |
14772 |
503.86 |
| Nov 30 2018 |
16276 |
472.18 |
| Nov 23 2018 |
9698 |
619.98 |
| Nov 23 2018 |
15675 |
521.98 |
| Nov 23 2018 |
14772 |
503.86 |
| Nov 23 2018 |
16276 |
472.18 |
| Nov 16 2018 |
9698 |
619.98 |
| Nov 16 2018 |
15675 |
521.98 |
| Nov 16 2018 |
14772 |
503.86 |
| Nov 16 2018 |
16276 |
472.18 |
| Nov 09 2018 |
9698 |
619.98 |
| Nov 09 2018 |
15676 |
521.98 |
| Nov 09 2018 |
14772 |
503.86 |
| Nov 09 2018 |
16277 |
472.18 |
| Nov 02 2018 |
9698 |
619.98 |
| Nov 02 2018 |
15676 |
521.98 |
| Nov 02 2018 |
14772 |
503.86 |
| Nov 02 2018 |
16243 |
472.18 |
| Oct 26 2018 |
9698 |
619.98 |
| Oct 26 2018 |
15669 |
521.98 |
| Oct 26 2018 |
14772 |
503.86 |
| Oct 26 2018 |
16241 |
472.18 |
| Oct 19 2018 |
9698 |
619.98 |
| Oct 19 2018 |
15695 |
521.98 |
| Oct 19 2018 |
14772 |
503.86 |
| Oct 19 2018 |
16264 |
472.18 |
| Oct 12 2018 |
9674 |
619.98 |
| Oct 12 2018 |
15627 |
521.98 |
| Oct 12 2018 |
14747 |
503.86 |
| Oct 12 2018 |
16201 |
472.18 |
| Oct 05 2018 |
9674 |
619.98 |
| Oct 05 2018 |
15636 |
521.98 |
| Oct 05 2018 |
14710 |
503.86 |
| Oct 05 2018 |
16335 |
472.18 |
| Sep 28 2018 |
9680 |
619.98 |
| Sep 28 2018 |
15267 |
521.98 |
| Sep 28 2018 |
14721 |
503.86 |
| Sep 28 2018 |
15937 |
472.18 |
| Sep 21 2018 |
9572 |
619.98 |
| Sep 21 2018 |
15224 |
521.98 |
| Sep 21 2018 |
14682 |
503.86 |
| Sep 21 2018 |
15914 |
472.18 |
| Sep 14 2018 |
9801 |
619.98 |
| Sep 14 2018 |
15295 |
521.98 |
| Sep 14 2018 |
14757 |
503.86 |
| Sep 14 2018 |
15957 |
472.18 |
| Sep 07 2018 |
9867 |
619.98 |
| Sep 07 2018 |
15568 |
521.98 |
| Sep 07 2018 |
14888 |
503.86 |
| Sep 07 2018 |
16265 |
472.18 |
| Aug 31 2018 |
9962 |
619.98 |
| Aug 31 2018 |
15611 |
521.98 |
| Aug 31 2018 |
14995 |
503.86 |
| Aug 31 2018 |
16346 |
472.18 |
| Aug 24 2018 |
10084 |
619.98 |
| Aug 24 2018 |
15678 |
521.98 |
| Aug 24 2018 |
14859 |
503.86 |
| Aug 24 2018 |
16327 |
472.18 |
| Aug 17 2018 |
10065 |
619.98 |
| Aug 17 2018 |
15612 |
521.98 |
| Aug 17 2018 |
15127 |
503.86 |
| Aug 17 2018 |
16507 |
472.18 |
| Aug 10 2018 |
10040 |
619.98 |
| Aug 10 2018 |
15614 |
521.98 |
| Aug 10 2018 |
15119 |
503.86 |
| Aug 10 2018 |
16620 |
472.18 |
| Aug 03 2018 |
10112 |
619.98 |
| Aug 03 2018 |
15815 |
521.98 |
| Aug 03 2018 |
15264 |
503.86 |
| Aug 03 2018 |
16788 |
472.18 |
| Jul 27 2018 |
10226 |
619.98 |
| Jul 27 2018 |
16003 |
521.98 |
| Jul 27 2018 |
15281 |
503.86 |
| Jul 27 2018 |
16826 |
472.18 |
| Jul 20 2018 |
10405 |
619.98 |
| Jul 20 2018 |
15966 |
521.98 |
| Jul 20 2018 |
16371 |
516.05 |
| Jul 20 2018 |
17051 |
472.18 |
| Jul 13 2018 |
10515 |
619.98 |
| Jul 13 2018 |
16199 |
521.98 |
| Jul 13 2018 |
16137 |
516.05 |
| Jul 13 2018 |
16881 |
472.18 |
| Jul 06 2018 |
10510 |
619.98 |
| Jul 06 2018 |
16030 |
521.98 |
| Jul 06 2018 |
16165 |
516.05 |
| Jul 06 2018 |
16641 |
472.18 |
| Jun 29 2018 |
10472 |
619.98 |
| Jun 29 2018 |
16033 |
521.98 |
| Jun 29 2018 |
16153 |
516.05 |
| Jun 29 2018 |
16666 |
472.18 |
| Jun 22 2018 |
10567 |
619.98 |
| Jun 22 2018 |
16307 |
521.98 |
| Jun 22 2018 |
16487 |
516.05 |
| Jun 22 2018 |
16949 |
472.18 |
| Jun 15 2018 |
14913 |
500.99 |
| Jun 15 2018 |
16921 |
523.85 |
| Jun 15 2018 |
18223 |
482.33 |
| Jun 08 2018 |
14996 |
500.99 |
| Jun 08 2018 |
17950 |
536.81 |
| Jun 08 2018 |
19664 |
492.69 |
| Jun 01 2018 |
16189 |
511.8 |
| Jun 01 2018 |
18111 |
536.81 |
| Jun 01 2018 |
22409 |
514.56 |
| May 25 2018 |
17945 |
536.98 |
| May 25 2018 |
17052 |
519.96 |
| May 25 2018 |
22569 |
514.56 |
| May 18 2018 |
16374 |
511.8 |
| May 18 2018 |
11050 |
451.81 |
| May 18 2018 |
18941 |
481.8 |
| May 11 2018 |
8332 |
425.58 |
| May 11 2018 |
11011 |
451.81 |
| May 11 2018 |
14052 |
443.07 |
| May 04 2018 |
8511 |
425.58 |
| May 04 2018 |
12963 |
469.6 |
| May 04 2018 |
16364 |
458.6 |
| Apr 27 2018 |
8471 |
425.58 |
| Apr 27 2018 |
12977 |
469.6 |
| Apr 27 2018 |
16264 |
458.6 |
| Apr 20 2018 |
13813 |
477.35 |
| Apr 20 2018 |
18700 |
477.35 |
| Apr 13 2018 |
13771 |
477.35 |
| Apr 13 2018 |
18634 |
477.35 |
| Apr 06 2018 |
16164 |
503.55 |
| Apr 06 2018 |
13686 |
477.35 |
| Apr 06 2018 |
19795 |
486.09 |
| Mar 30 2018 |
16518 |
503.55 |
| Mar 30 2018 |
13806 |
477.35 |
| Mar 30 2018 |
20074 |
486.09 |
| Mar 23 2018 |
16734 |
503.55 |
| Mar 23 2018 |
13819 |
477.35 |
| Mar 23 2018 |
20254 |
486.09 |
| Mar 16 2018 |
16595 |
503.55 |
| Mar 16 2018 |
13846 |
477.35 |
| Mar 16 2018 |
20209 |
486.09 |
| Mar 09 2018 |
16513 |
503.55 |
| Mar 09 2018 |
13744 |
477.35 |
| Mar 09 2018 |
20199 |
486.09 |
| Mar 02 2018 |
16619 |
503.55 |
| Mar 02 2018 |
13871 |
477.35 |
| Mar 02 2018 |
20462 |
486.09 |
| Feb 23 2018 |
16787 |
503.55 |
| Feb 23 2018 |
14002 |
477.35 |
| Feb 23 2018 |
20618 |
486.09 |
| Feb 16 2018 |
16822 |
503.55 |
| Feb 16 2018 |
13978 |
477.35 |
| Feb 16 2018 |
20592 |
486.09 |
| Feb 09 2018 |
16616 |
503.55 |
| Feb 09 2018 |
14000 |
477.35 |
| Feb 09 2018 |
20382 |
486.09 |
| Feb 02 2018 |
16524 |
503.55 |
| Feb 02 2018 |
13946 |
477.35 |
| Feb 02 2018 |
20302 |
486.09 |
| Jan 26 2018 |
16600 |
503.55 |
| Jan 26 2018 |
13977 |
477.35 |
| Jan 26 2018 |
20362 |
486.09 |
| Jan 19 2018 |
16603 |
503.55 |
| Jan 19 2018 |
13979 |
477.35 |
| Jan 19 2018 |
20365 |
486.09 |
| Jan 12 2018 |
16638 |
503.55 |
| Jan 12 2018 |
13952 |
477.35 |
| Jan 12 2018 |
20360 |
486.09 |
| Jan 05 2018 |
16638 |
503.55 |
| Jan 05 2018 |
13985 |
477.35 |
| Jan 05 2018 |
20384 |
486.09 |
| Dec 29 2017 |
16638 |
503.55 |
| Dec 29 2017 |
13986 |
477.35 |
| Dec 29 2017 |
20384 |
486.09 |
| Dec 22 2017 |
16638 |
503.55 |
| Dec 22 2017 |
13988 |
477.35 |
| Dec 22 2017 |
20386 |
486.09 |
| Dec 15 2017 |
16638 |
503.55 |
| Dec 15 2017 |
13977 |
477.35 |
| Dec 15 2017 |
20380 |
486.09 |
| Dec 08 2017 |
16638 |
503.55 |
| Dec 08 2017 |
13977 |
477.35 |
| Dec 08 2017 |
20380 |
486.09 |
| Dec 01 2017 |
16638 |
503.55 |
| Dec 01 2017 |
13977 |
477.35 |
| Dec 01 2017 |
20380 |
486.09 |
| Nov 24 2017 |
16638 |
503.55 |
| Nov 24 2017 |
13977 |
477.35 |
| Nov 24 2017 |
20380 |
486.09 |
| Nov 17 2017 |
16639 |
503.55 |
| Nov 17 2017 |
13977 |
477.35 |
| Nov 17 2017 |
20381 |
486.09 |
| Nov 10 2017 |
16668 |
503.55 |
| Nov 10 2017 |
13977 |
477.35 |
| Nov 10 2017 |
20394 |
486.09 |
| Nov 03 2017 |
16668 |
503.55 |
| Nov 03 2017 |
13978 |
477.35 |
| Nov 03 2017 |
20395 |
486.09 |
| Oct 27 2017 |
16691 |
503.55 |
| Oct 27 2017 |
13978 |
477.35 |
| Oct 27 2017 |
20432 |
486.09 |
| Oct 20 2017 |
16602 |
503.55 |
| Oct 20 2017 |
13993 |
477.35 |
| Oct 20 2017 |
20370 |
486.09 |
| Oct 13 2017 |
16650 |
503.55 |
| Oct 13 2017 |
13993 |
477.35 |
| Oct 13 2017 |
20398 |
486.09 |
| Oct 06 2017 |
16650 |
503.55 |
| Oct 06 2017 |
13979 |
477.35 |
| Oct 06 2017 |
20399 |
486.09 |
| Sep 29 2017 |
16648 |
503.55 |
| Sep 29 2017 |
13996 |
477.35 |
| Sep 29 2017 |
20312 |
486.09 |
| Sep 22 2017 |
16879 |
503.55 |
| Sep 22 2017 |
13987 |
477.35 |
| Sep 22 2017 |
20512 |
486.09 |
| Sep 15 2017 |
16861 |
503.55 |
| Sep 15 2017 |
14068 |
477.35 |
| Sep 15 2017 |
20583 |
486.09 |
| Sep 08 2017 |
16777 |
503.55 |
| Sep 08 2017 |
14088 |
477.35 |
| Sep 08 2017 |
20700 |
486.09 |
| Sep 01 2017 |
16815 |
503.55 |
| Sep 01 2017 |
14287 |
477.35 |
| Sep 01 2017 |
20784 |
486.09 |
| Aug 25 2017 |
17158 |
503.55 |
| Aug 25 2017 |
14314 |
477.35 |
| Aug 25 2017 |
21159 |
486.09 |
| Aug 18 2017 |
17223 |
503.55 |
| Aug 18 2017 |
14366 |
477.35 |
| Aug 18 2017 |
21281 |
486.09 |
| Aug 11 2017 |
17294 |
503.55 |
| Aug 11 2017 |
14312 |
477.35 |
| Aug 11 2017 |
21326 |
486.09 |
| Aug 04 2017 |
17394 |
503.55 |
| Aug 04 2017 |
14457 |
477.35 |
| Aug 04 2017 |
21526 |
486.09 |
| Jul 28 2017 |
17516 |
503.55 |
| Jul 28 2017 |
14499 |
477.35 |
| Jul 28 2017 |
21661 |
486.09 |
| Jul 21 2017 |
17519 |
503.55 |
| Jul 21 2017 |
14578 |
477.35 |
| Jul 21 2017 |
21765 |
486.09 |
| Jul 14 2017 |
17614 |
503.55 |
| Jul 14 2017 |
14664 |
477.35 |
| Jul 14 2017 |
21823 |
486.09 |
| Jul 07 2017 |
17675 |
503.55 |
| Jul 07 2017 |
14725 |
477.35 |
| Jul 07 2017 |
21895 |
486.09 |
| Jun 30 2017 |
20422 |
539.65 |
| Jun 30 2017 |
14513 |
474.27 |
| Jun 30 2017 |
23330 |
496.81 |
| Jun 23 2017 |
20668 |
539.65 |
| Jun 23 2017 |
15590 |
474.27 |
| Jun 23 2017 |
23492 |
496.81 |
| Jun 16 2017 |
20683 |
539.65 |
| Jun 16 2017 |
15880 |
476.31 |
| Jun 16 2017 |
21571 |
481.75 |
| Jun 09 2017 |
20590 |
539.65 |
| Jun 09 2017 |
15966 |
476.31 |
| Jun 09 2017 |
21463 |
481.75 |
| Jun 02 2017 |
21033 |
539.65 |
| Jun 02 2017 |
16943 |
485.99 |
| Jun 02 2017 |
21740 |
481.75 |
| May 26 2017 |
21104 |
539.65 |
| May 26 2017 |
17102 |
485.99 |
| May 26 2017 |
21816 |
481.75 |
| May 19 2017 |
21654 |
539.65 |
| May 19 2017 |
18028 |
495.11 |
| May 19 2017 |
24150 |
496.8 |
| May 12 2017 |
21759 |
539.65 |
| May 12 2017 |
18198 |
495.11 |
| May 12 2017 |
24298 |
496.8 |
| May 05 2017 |
22252 |
548.96 |
| May 05 2017 |
17838 |
491.75 |
| May 05 2017 |
25554 |
507.3 |
| Apr 28 2017 |
21360 |
537.74 |
| Apr 28 2017 |
17565 |
491.75 |
| Apr 28 2017 |
23618 |
494.33 |
| Apr 21 2017 |
21695 |
537.74 |
| Apr 21 2017 |
17830 |
491.75 |
| Apr 21 2017 |
23877 |
494.33 |
| Apr 14 2017 |
21960 |
537.74 |
| Apr 14 2017 |
17875 |
491.75 |
| Apr 14 2017 |
23847 |
494.33 |
| Apr 07 2017 |
21053 |
528.3 |
| Apr 07 2017 |
17980 |
491.75 |
| Apr 07 2017 |
22293 |
484.89 |
| Mar 31 2017 |
19576 |
510.9 |
| Mar 31 2017 |
18338 |
491.75 |
| Mar 31 2017 |
21595 |
477.92 |
| Mar 24 2017 |
19156 |
510.9 |
| Mar 24 2017 |
18136 |
491.75 |
| Mar 24 2017 |
21285 |
477.92 |
| Mar 17 2017 |
19452 |
510.9 |
| Mar 17 2017 |
18232 |
491.75 |
| Mar 17 2017 |
21454 |
477.92 |
| Mar 10 2017 |
19404 |
510.9 |
| Mar 10 2017 |
18519 |
493.73 |
| Mar 10 2017 |
21504 |
477.92 |
| Mar 03 2017 |
19220 |
510.9 |
| Mar 03 2017 |
18435 |
493.73 |
| Mar 03 2017 |
21411 |
477.92 |
| Feb 24 2017 |
19457 |
510.9 |
| Feb 24 2017 |
18318 |
493.73 |
| Feb 24 2017 |
21435 |
477.92 |
| Feb 17 2017 |
19391 |
510.9 |
| Feb 17 2017 |
18061 |
493.73 |
| Feb 17 2017 |
21413 |
477.92 |
| Feb 10 2017 |
19609 |
510.9 |
| Feb 10 2017 |
18096 |
493.73 |
| Feb 10 2017 |
21509 |
477.92 |
| Feb 03 2017 |
19549 |
510.9 |
| Feb 03 2017 |
18121 |
493.73 |
| Feb 03 2017 |
21492 |
477.92 |
| Jan 27 2017 |
19529 |
510.9 |
| Jan 27 2017 |
18153 |
493.73 |
| Jan 27 2017 |
21502 |
477.92 |
| Jan 20 2017 |
19474 |
510.9 |
| Jan 20 2017 |
18137 |
493.73 |
| Jan 20 2017 |
21451 |
477.92 |
| Jan 13 2017 |
19435 |
510.9 |
| Jan 13 2017 |
18146 |
493.73 |
| Jan 13 2017 |
21428 |
477.92 |
| Jan 06 2017 |
19435 |
510.9 |
| Jan 06 2017 |
18151 |
493.73 |
| Jan 06 2017 |
21431 |
477.92 |
| Dec 30 2016 |
19436 |
510.9 |
| Dec 30 2016 |
18160 |
493.73 |
| Dec 30 2016 |
21439 |
477.92 |
| Dec 23 2016 |
19436 |
510.9 |
| Dec 23 2016 |
18160 |
493.73 |
| Dec 23 2016 |
21439 |
477.92 |
| Dec 16 2016 |
19436 |
510.9 |
| Dec 16 2016 |
18153 |
493.73 |
| Dec 16 2016 |
21437 |
477.92 |
| Dec 09 2016 |
19428 |
510.9 |
| Dec 09 2016 |
18157 |
493.73 |
| Dec 09 2016 |
21437 |
477.92 |
| Dec 02 2016 |
19428 |
510.9 |
| Dec 02 2016 |
18157 |
493.73 |
| Dec 02 2016 |
21437 |
477.92 |
| Nov 25 2016 |
19428 |
510.9 |
| Nov 25 2016 |
18153 |
493.73 |
| Nov 25 2016 |
21432 |
477.92 |
| Nov 18 2016 |
19428 |
510.9 |
| Nov 18 2016 |
18153 |
493.73 |
| Nov 18 2016 |
21432 |
477.92 |
| Nov 11 2016 |
19395 |
510.9 |
| Nov 11 2016 |
18153 |
493.73 |
| Nov 11 2016 |
21413 |
477.92 |
| Nov 04 2016 |
19395 |
510.9 |
| Nov 04 2016 |
18153 |
493.73 |
| Nov 04 2016 |
21413 |
477.92 |
| Oct 28 2016 |
19410 |
510.9 |
| Oct 28 2016 |
18154 |
493.73 |
| Oct 28 2016 |
21431 |
477.92 |
| Oct 21 2016 |
19433 |
510.9 |
| Oct 21 2016 |
18165 |
493.73 |
| Oct 21 2016 |
21453 |
477.92 |
| Oct 14 2016 |
19454 |
510.9 |
| Oct 14 2016 |
18099 |
493.73 |
| Oct 14 2016 |
21431 |
477.92 |
| Oct 07 2016 |
19473 |
510.9 |
| Oct 07 2016 |
18117 |
493.73 |
| Oct 07 2016 |
21439 |
477.92 |
| Sep 30 2016 |
19483 |
510.9 |
| Sep 30 2016 |
18174 |
493.73 |
| Sep 30 2016 |
21466 |
477.92 |
| Sep 23 2016 |
19249 |
510.9 |
| Sep 23 2016 |
18195 |
493.73 |
| Sep 23 2016 |
21299 |
477.92 |
| Sep 16 2016 |
19164 |
510.9 |
| Sep 16 2016 |
18300 |
493.73 |
| Sep 16 2016 |
21326 |
477.92 |
| Sep 09 2016 |
19281 |
510.9 |
| Sep 09 2016 |
18371 |
493.73 |
| Sep 09 2016 |
21411 |
477.92 |
| Sep 02 2016 |
19327 |
510.9 |
| Sep 02 2016 |
18536 |
493.73 |
| Sep 02 2016 |
21576 |
477.92 |
| Aug 26 2016 |
19132 |
510.9 |
| Aug 26 2016 |
18599 |
493.73 |
| Aug 26 2016 |
21377 |
477.92 |
| Aug 19 2016 |
19169 |
510.9 |
| Aug 19 2016 |
18636 |
493.73 |
| Aug 19 2016 |
21396 |
477.92 |
| Aug 12 2016 |
19210 |
510.9 |
| Aug 12 2016 |
18371 |
488.2 |
| Aug 12 2016 |
23245 |
477.92 |
| Aug 05 2016 |
19252 |
510.9 |
| Aug 05 2016 |
18264 |
488.2 |
| Aug 05 2016 |
23365 |
477.92 |
| Jul 29 2016 |
19135 |
510.9 |
| Jul 29 2016 |
18318 |
488.2 |
| Jul 29 2016 |
23545 |
477.92 |
| Jul 22 2016 |
19262 |
510.9 |
| Jul 22 2016 |
18537 |
488.2 |
| Jul 22 2016 |
23753 |
477.92 |
| Jun 22 2016 |
17940 |
492.69 |
| Jun 22 2016 |
19814 |
499.16 |
| Jun 22 2016 |
23585 |
469.04 |
| Jun 15 2016 |
18173 |
492.69 |
| Jun 15 2016 |
21086 |
513.15 |
| Jun 15 2016 |
24115 |
471.12 |
| Jun 08 2016 |
18272 |
492.69 |
| Jun 08 2016 |
21242 |
513.15 |
| Jun 08 2016 |
24199 |
471.12 |
| Jun 01 2016 |
18339 |
492.69 |
| Jun 01 2016 |
24018 |
551.39 |
| Jun 01 2016 |
24497 |
471.12 |
| May 25 2016 |
18302 |
492.69 |
| May 25 2016 |
23869 |
551.39 |
| May 25 2016 |
24336 |
471.12 |
| May 18 2016 |
18400 |
492.69 |
| May 18 2016 |
24072 |
551.39 |
| May 18 2016 |
24566 |
471.12 |
| May 11 2016 |
18467 |
492.69 |
| May 11 2016 |
20921 |
509.09 |
| May 11 2016 |
24623 |
471.12 |
| May 04 2016 |
16782 |
476.61 |
| May 04 2016 |
20790 |
509.09 |
| May 04 2016 |
24521 |
471.12 |
| Apr 27 2016 |
18613 |
492.84 |
| Apr 27 2016 |
20185 |
497.53 |
| Apr 27 2016 |
25047 |
472.49 |
| Apr 20 2016 |
14311 |
648.93 |
| Apr 20 2016 |
17173 |
479.58 |
| Apr 20 2016 |
19479 |
489.38 |
| Apr 20 2016 |
25033 |
472.49 |
| Apr 13 2016 |
14261 |
648.93 |
| Apr 13 2016 |
19340 |
497.62 |
| Apr 13 2016 |
19333 |
489.38 |
| Apr 13 2016 |
26042 |
479.93 |
| Apr 06 2016 |
14465 |
648.93 |
| Apr 06 2016 |
19097 |
490.37 |
| Apr 06 2016 |
19426 |
489.38 |
| Apr 06 2016 |
26325 |
479.93 |
| Mar 30 2016 |
14015 |
648.93 |
| Mar 30 2016 |
20047 |
501.7 |
| Mar 30 2016 |
19311 |
489.38 |
| Mar 30 2016 |
26317 |
480.86 |
| Mar 23 2016 |
14638 |
648.93 |
| Mar 23 2016 |
20220 |
500.06 |
| Mar 23 2016 |
19706 |
493.92 |
| Mar 23 2016 |
25925 |
477.36 |
| Mar 16 2016 |
14568 |
648.93 |
| Mar 16 2016 |
20374 |
500.06 |
| Mar 16 2016 |
19644 |
493.92 |
| Mar 16 2016 |
25938 |
477.36 |
| Mar 09 2016 |
14606 |
648.93 |
| Mar 09 2016 |
20525 |
500.06 |
| Mar 09 2016 |
19522 |
493.92 |
| Mar 09 2016 |
26005 |
477.36 |
| Mar 02 2016 |
14613 |
648.93 |
| Mar 02 2016 |
20209 |
500.06 |
| Mar 02 2016 |
19465 |
493.92 |
| Mar 02 2016 |
25753 |
477.36 |
| Feb 24 2016 |
14531 |
648.93 |
| Feb 24 2016 |
20146 |
500.06 |
| Feb 24 2016 |
19366 |
493.92 |
| Feb 24 2016 |
25613 |
477.36 |
| Feb 17 2016 |
14726 |
648.93 |
| Feb 17 2016 |
20391 |
500.06 |
| Feb 17 2016 |
19459 |
493.92 |
| Feb 17 2016 |
25869 |
477.36 |
| Feb 10 2016 |
14825 |
648.93 |
| Feb 10 2016 |
20261 |
500.06 |
| Feb 10 2016 |
19410 |
493.92 |
| Feb 10 2016 |
25798 |
477.36 |
| Feb 03 2016 |
14847 |
648.93 |
| Feb 03 2016 |
20242 |
500.06 |
| Feb 03 2016 |
19396 |
493.92 |
| Feb 03 2016 |
25769 |
477.36 |
| Jan 27 2016 |
14847 |
648.93 |
| Jan 27 2016 |
20305 |
500.06 |
| Jan 27 2016 |
19319 |
493.92 |
| Jan 27 2016 |
25762 |
477.36 |
| Jan 20 2016 |
14878 |
648.93 |
| Jan 20 2016 |
20300 |
500.06 |
| Jan 20 2016 |
19356 |
493.92 |
| Jan 20 2016 |
25772 |
477.36 |
| Jan 13 2016 |
14878 |
648.93 |
| Jan 13 2016 |
20324 |
500.06 |
| Jan 13 2016 |
19404 |
493.92 |
| Jan 13 2016 |
25805 |
477.36 |
| Jan 06 2016 |
14878 |
648.93 |
| Jan 06 2016 |
20324 |
500.06 |
| Jan 06 2016 |
19414 |
493.92 |
| Jan 06 2016 |
25812 |
477.36 |
| Dec 30 2015 |
14894 |
648.93 |
| Dec 30 2015 |
20324 |
500.06 |
| Dec 30 2015 |
19400 |
493.92 |
| Dec 30 2015 |
25801 |
477.36 |
| Dec 23 2015 |
14894 |
648.93 |
| Dec 23 2015 |
20323 |
500.06 |
| Dec 23 2015 |
19399 |
493.92 |
| Dec 23 2015 |
25800 |
477.36 |
| Dec 16 2015 |
14894 |
648.93 |
| Dec 16 2015 |
20324 |
500.06 |
| Dec 16 2015 |
19399 |
493.92 |
| Dec 16 2015 |
25800 |
477.36 |
| Dec 09 2015 |
14894 |
648.93 |
| Dec 09 2015 |
20325 |
500.06 |
| Dec 09 2015 |
19409 |
493.92 |
| Dec 09 2015 |
25806 |
477.36 |
| Dec 02 2015 |
14895 |
648.93 |
| Dec 02 2015 |
20326 |
500.06 |
| Dec 02 2015 |
19410 |
493.92 |
| Dec 02 2015 |
25807 |
477.36 |
| Nov 25 2015 |
14895 |
648.93 |
| Nov 25 2015 |
20326 |
500.06 |
| Nov 25 2015 |
19410 |
493.92 |
| Nov 25 2015 |
25808 |
477.36 |
| Nov 18 2015 |
14895 |
648.93 |
| Nov 18 2015 |
20325 |
500.06 |
| Nov 18 2015 |
19410 |
493.92 |
| Nov 18 2015 |
25807 |
477.36 |
| Nov 11 2015 |
14895 |
648.93 |
| Nov 11 2015 |
20298 |
500.06 |
| Nov 11 2015 |
19410 |
493.92 |
| Nov 11 2015 |
25793 |
477.36 |
| Nov 04 2015 |
14895 |
648.93 |
| Nov 04 2015 |
20298 |
500.06 |
| Nov 04 2015 |
19410 |
493.92 |
| Nov 04 2015 |
25793 |
477.36 |
| Oct 28 2015 |
14841 |
648.93 |
| Oct 28 2015 |
20300 |
500.06 |
| Oct 28 2015 |
19375 |
493.92 |
| Oct 28 2015 |
25751 |
477.36 |
| Oct 21 2015 |
14809 |
648.93 |
| Oct 21 2015 |
20227 |
500.06 |
| Oct 21 2015 |
19394 |
493.92 |
| Oct 21 2015 |
25732 |
477.36 |
| Oct 14 2015 |
14810 |
648.93 |
| Oct 14 2015 |
20218 |
500.06 |
| Oct 14 2015 |
19382 |
493.92 |
| Oct 14 2015 |
25725 |
477.36 |
| Oct 07 2015 |
14828 |
648.93 |
| Oct 07 2015 |
20260 |
500.06 |
| Oct 07 2015 |
19325 |
493.92 |
| Oct 07 2015 |
25722 |
477.36 |
| Sep 30 2015 |
14867 |
648.93 |
| Sep 30 2015 |
20274 |
500.06 |
| Sep 30 2015 |
19321 |
493.92 |
| Sep 30 2015 |
25740 |
477.36 |
| Sep 23 2015 |
14679 |
648.93 |
| Sep 23 2015 |
20387 |
500.06 |
| Sep 23 2015 |
19293 |
493.92 |
| Sep 23 2015 |
25796 |
477.36 |
| Sep 16 2015 |
14591 |
648.93 |
| Sep 16 2015 |
20169 |
500.06 |
| Sep 16 2015 |
19266 |
493.92 |
| Sep 16 2015 |
25684 |
477.36 |
| Sep 09 2015 |
14459 |
648.93 |
| Sep 09 2015 |
20117 |
500.06 |
| Sep 09 2015 |
19224 |
493.92 |
| Sep 09 2015 |
25628 |
477.36 |
| Sep 02 2015 |
14334 |
648.93 |
| Sep 02 2015 |
20220 |
500.06 |
| Sep 02 2015 |
19033 |
493.92 |
| Sep 02 2015 |
25559 |
477.36 |
| Aug 26 2015 |
14599 |
648.93 |
| Aug 26 2015 |
20405 |
500.06 |
| Aug 26 2015 |
19276 |
493.92 |
| Aug 26 2015 |
25760 |
477.36 |
| Aug 19 2015 |
14509 |
648.93 |
| Aug 19 2015 |
20637 |
500.06 |
| Aug 19 2015 |
19345 |
493.92 |
| Aug 19 2015 |
26023 |
477.36 |
| Aug 12 2015 |
14640 |
648.93 |
| Aug 12 2015 |
20623 |
500.06 |
| Aug 12 2015 |
20435 |
505.28 |
| Aug 12 2015 |
27178 |
485.02 |
| Aug 05 2015 |
14488 |
648.93 |
| Aug 05 2015 |
20712 |
500.06 |
| Aug 05 2015 |
20347 |
505.28 |
| Aug 05 2015 |
27139 |
485.02 |
| Jul 29 2015 |
14316 |
648.93 |
| Jul 29 2015 |
20679 |
500.06 |
| Jul 29 2015 |
20560 |
505.28 |
| Jul 29 2015 |
27351 |
485.02 |
| Jul 22 2015 |
14473 |
648.93 |
| Jul 22 2015 |
20675 |
500.06 |
| Jul 22 2015 |
20494 |
505.28 |
| Jul 22 2015 |
27419 |
485.02 |
| Jul 15 2015 |
14697 |
648.93 |
| Jul 15 2015 |
20991 |
500.03 |
| Jul 15 2015 |
20604 |
505.28 |
| Jul 15 2015 |
27611 |
485 |
| Jul 08 2015 |
14724 |
648.93 |
| Jul 08 2015 |
22753 |
519.28 |
| Jul 08 2015 |
20650 |
505.28 |
| Jul 08 2015 |
29216 |
496.25 |
| Jul 01 2015 |
14936 |
648.93 |
| Jul 01 2015 |
22585 |
515.78 |
| Jul 01 2015 |
20898 |
507.07 |
| Jul 01 2015 |
29359 |
496.25 |
| Jun 24 2015 |
14880 |
648.93 |
| Jun 24 2015 |
22621 |
515.78 |
| Jun 24 2015 |
20943 |
507.07 |
| Jun 24 2015 |
29477 |
496.25 |
| Jun 17 2015 |
14663 |
648.93 |
| Jun 17 2015 |
22480 |
515.78 |
| Jun 17 2015 |
20312 |
498.75 |
| Jun 17 2015 |
29487 |
496.25 |
| Jun 10 2015 |
14838 |
648.93 |
| Jun 10 2015 |
22723 |
515.78 |
| Jun 10 2015 |
19053 |
484.26 |
| Jun 10 2015 |
29573 |
496.25 |
| Jun 03 2015 |
14721 |
648.93 |
| Jun 03 2015 |
22872 |
515.78 |
| Jun 03 2015 |
19005 |
484.26 |
| Jun 03 2015 |
29786 |
496.25 |
| May 27 2015 |
14376 |
648.93 |
| May 27 2015 |
22664 |
515.78 |
| May 27 2015 |
18988 |
484.26 |
| May 27 2015 |
29521 |
496.25 |
| May 20 2015 |
14372 |
648.93 |
| May 20 2015 |
22762 |
515.78 |
| May 20 2015 |
19040 |
484.26 |
| May 20 2015 |
29528 |
496.25 |
| May 13 2015 |
14388 |
648.93 |
| May 13 2015 |
23069 |
515.78 |
| May 13 2015 |
19007 |
484.92 |
| May 13 2015 |
29683 |
496.89 |
| May 06 2015 |
24233 |
533.1 |
| May 06 2015 |
19871 |
499.49 |
| May 06 2015 |
29760 |
500.01 |
| Apr 29 2015 |
23796 |
523.25 |
| Apr 29 2015 |
19995 |
499.49 |
| Apr 29 2015 |
30000 |
500.01 |
| Apr 22 2015 |
23603 |
519.74 |
| Apr 22 2015 |
20105 |
499.49 |
| Apr 22 2015 |
30137 |
500.01 |
| Apr 15 2015 |
23645 |
526.58 |
| Apr 15 2015 |
19979 |
499.49 |
| Apr 15 2015 |
29582 |
499.49 |
| Apr 08 2015 |
23234 |
519.63 |
| Apr 08 2015 |
20244 |
499.49 |
| Apr 08 2015 |
29719 |
499.49 |
| Apr 01 2015 |
23387 |
519.63 |
| Apr 01 2015 |
20439 |
499.49 |
| Apr 01 2015 |
30282 |
499.49 |
| Mar 25 2015 |
22734 |
519.63 |
| Mar 25 2015 |
20407 |
501.39 |
| Mar 25 2015 |
28803 |
493.78 |
| Mar 18 2015 |
21684 |
519.63 |
| Mar 18 2015 |
19931 |
501.39 |
| Mar 18 2015 |
27850 |
493.78 |
| Mar 11 2015 |
22198 |
519.63 |
| Mar 11 2015 |
20139 |
501.39 |
| Mar 11 2015 |
28602 |
493.78 |
| Mar 04 2015 |
22597 |
519.63 |
| Mar 04 2015 |
20437 |
501.39 |
| Mar 04 2015 |
28936 |
493.78 |
| Feb 25 2015 |
22632 |
519.63 |
| Feb 25 2015 |
20283 |
501.39 |
| Feb 25 2015 |
28941 |
493.78 |
| Feb 18 2015 |
22847 |
519.63 |
| Feb 18 2015 |
20378 |
501.39 |
| Feb 18 2015 |
29041 |
493.78 |
| Feb 11 2015 |
22845 |
519.63 |
| Feb 11 2015 |
20470 |
501.39 |
| Feb 11 2015 |
29052 |
493.78 |
| Feb 04 2015 |
22905 |
519.63 |
| Feb 04 2015 |
20469 |
501.39 |
| Feb 04 2015 |
29069 |
493.78 |
| Jan 28 2015 |
22856 |
519.63 |
| Jan 28 2015 |
20503 |
501.39 |
| Jan 28 2015 |
29064 |
493.78 |
| Jan 21 2015 |
22895 |
519.63 |
| Jan 21 2015 |
20480 |
501.39 |
| Jan 21 2015 |
29095 |
493.78 |
| Jan 14 2015 |
22916 |
519.63 |
| Jan 14 2015 |
20468 |
501.39 |
| Jan 14 2015 |
29083 |
493.78 |
| Jan 07 2015 |
22915 |
519.63 |
| Jan 07 2015 |
20447 |
501.39 |
| Jan 07 2015 |
29057 |
493.78 |
| Dec 31 2014 |
22915 |
519.63 |
| Dec 31 2014 |
20448 |
501.39 |
| Dec 31 2014 |
29073 |
493.78 |
| Dec 24 2014 |
22915 |
519.63 |
| Dec 24 2014 |
20448 |
501.39 |
| Dec 24 2014 |
29073 |
493.78 |
| Dec 17 2014 |
22915 |
519.63 |
| Dec 17 2014 |
20431 |
501.39 |
| Dec 17 2014 |
29065 |
493.78 |
| Dec 10 2014 |
22915 |
519.63 |
| Dec 10 2014 |
20432 |
501.39 |
| Dec 10 2014 |
29066 |
493.78 |
| Dec 03 2014 |
22915 |
519.63 |
| Dec 03 2014 |
20432 |
501.39 |
| Dec 03 2014 |
29066 |
493.78 |
| Nov 26 2014 |
22915 |
519.63 |
| Nov 26 2014 |
20432 |
501.39 |
| Nov 26 2014 |
29066 |
493.78 |
| Nov 19 2014 |
22915 |
519.63 |
| Nov 19 2014 |
20432 |
501.39 |
| Nov 19 2014 |
29065 |
493.78 |
| Nov 12 2014 |
22915 |
519.63 |
| Nov 12 2014 |
20433 |
501.39 |
| Nov 12 2014 |
29067 |
493.78 |
| Nov 05 2014 |
22915 |
519.63 |
| Nov 05 2014 |
20433 |
501.39 |
| Nov 05 2014 |
29067 |
493.78 |
| Oct 29 2014 |
22908 |
519.63 |
| Oct 29 2014 |
20433 |
501.39 |
| Oct 29 2014 |
29063 |
493.78 |
| Oct 22 2014 |
22847 |
519.63 |
| Oct 22 2014 |
20355 |
501.39 |
| Oct 22 2014 |
29055 |
493.78 |
| Oct 15 2014 |
22721 |
519.63 |
| Oct 15 2014 |
20330 |
501.39 |
| Oct 15 2014 |
28953 |
493.78 |
| Oct 08 2014 |
22748 |
519.63 |
| Oct 08 2014 |
20295 |
501.39 |
| Oct 08 2014 |
28943 |
493.78 |
| Oct 01 2014 |
22754 |
519.63 |
| Oct 01 2014 |
20338 |
501.39 |
| Oct 01 2014 |
28994 |
493.78 |
| Sep 24 2014 |
22857 |
519.63 |
| Sep 24 2014 |
20215 |
501.39 |
| Sep 24 2014 |
28989 |
493.78 |
| Sep 17 2014 |
22637 |
519.63 |
| Sep 17 2014 |
20269 |
501.39 |
| Sep 17 2014 |
28918 |
493.78 |
| Sep 10 2014 |
22639 |
519.63 |
| Sep 10 2014 |
20091 |
501.39 |
| Sep 10 2014 |
28969 |
493.78 |
| Sep 03 2014 |
22719 |
519.63 |
| Sep 03 2014 |
20047 |
501.39 |
| Sep 03 2014 |
29040 |
493.78 |
| Aug 27 2014 |
22598 |
519.63 |
| Aug 27 2014 |
20183 |
501.39 |
| Aug 27 2014 |
29117 |
493.78 |
| Aug 20 2014 |
22588 |
519.63 |
| Aug 20 2014 |
20068 |
501.39 |
| Aug 20 2014 |
29157 |
493.78 |
| Aug 13 2014 |
12083 |
534.84 |
| Aug 13 2014 |
22501 |
519.63 |
| Aug 13 2014 |
20188 |
501.39 |
| Aug 13 2014 |
29249 |
494.07 |
| Aug 06 2014 |
12141 |
540.69 |
| Aug 06 2014 |
22737 |
519.63 |
| Aug 06 2014 |
20288 |
501.39 |
| Aug 06 2014 |
29367 |
493.78 |
| Jul 30 2014 |
12301 |
540.69 |
| Jul 30 2014 |
22796 |
519.63 |
| Jul 30 2014 |
20328 |
501.39 |
| Jul 30 2014 |
29599 |
493.78 |
| Jul 23 2014 |
12085 |
540.69 |
| Jul 23 2014 |
22605 |
519.63 |
| Jul 23 2014 |
20073 |
501.39 |
| Jul 23 2014 |
29341 |
493.78 |
| Jul 16 2014 |
12199 |
540.69 |
| Jul 16 2014 |
22805 |
519.63 |
| Jul 16 2014 |
20062 |
501.39 |
| Jul 16 2014 |
29322 |
493.78 |
| Jul 09 2014 |
11910 |
540.69 |
| Jul 09 2014 |
22915 |
519.63 |
| Jul 09 2014 |
20233 |
501.39 |
| Jul 09 2014 |
29392 |
493.78 |
| Jul 02 2014 |
12229 |
540.69 |
| Jul 02 2014 |
22596 |
514.51 |
| Jul 02 2014 |
20862 |
507.66 |
| Jul 02 2014 |
29612 |
493.78 |
| Jun 25 2014 |
12038 |
540.69 |
| Jun 25 2014 |
22702 |
514.51 |
| Jun 25 2014 |
21009 |
507.66 |
| Jun 25 2014 |
29738 |
493.78 |
| Jun 18 2014 |
11942 |
540.69 |
| Jun 18 2014 |
22776 |
514.51 |
| Jun 18 2014 |
22352 |
522.71 |
| Jun 18 2014 |
30284 |
497.89 |
| Jun 11 2014 |
12308 |
540.69 |
| Jun 11 2014 |
22592 |
514.51 |
| Jun 11 2014 |
23259 |
536.55 |
| Jun 11 2014 |
32420 |
513.36 |
| Jun 04 2014 |
12525 |
540.69 |
| Jun 04 2014 |
22799 |
514.51 |
| Jun 04 2014 |
24595 |
552.16 |
| Jun 04 2014 |
32975 |
515.36 |
| May 28 2014 |
12637 |
540.69 |
| May 28 2014 |
22555 |
514.51 |
| May 28 2014 |
24992 |
561.61 |
| May 28 2014 |
33767 |
524.08 |
| May 21 2014 |
12683 |
540.69 |
| May 21 2014 |
22622 |
514.51 |
| May 21 2014 |
25137 |
564.14 |
| May 21 2014 |
33917 |
524.08 |
| May 14 2014 |
12944 |
540.69 |
| May 14 2014 |
22747 |
514.51 |
| May 14 2014 |
25319 |
564.14 |
| May 14 2014 |
34073 |
524.08 |
| May 07 2014 |
12284 |
540.69 |
| May 07 2014 |
22229 |
514.85 |
| May 07 2014 |
24815 |
564.14 |
| May 07 2014 |
33009 |
518.94 |
| Apr 30 2014 |
12864 |
540.69 |
| Apr 30 2014 |
22439 |
509.44 |
| Apr 30 2014 |
25633 |
564.14 |
| Apr 30 2014 |
34781 |
528.02 |
| Apr 23 2014 |
13249 |
540.69 |
| Apr 23 2014 |
23192 |
512.97 |
| Apr 23 2014 |
25943 |
564.14 |
| Apr 23 2014 |
35673 |
531.55 |
| Apr 16 2014 |
12972 |
540.69 |
| Apr 16 2014 |
25332 |
542.37 |
| Apr 16 2014 |
25687 |
564.14 |
| Apr 16 2014 |
37040 |
548.84 |
| Apr 09 2014 |
13014 |
540.69 |
| Apr 09 2014 |
26159 |
541.24 |
| Apr 09 2014 |
25044 |
544.36 |
| Apr 09 2014 |
36362 |
534.77 |
| Apr 02 2014 |
12671 |
540.69 |
| Apr 02 2014 |
26083 |
540.52 |
| Apr 02 2014 |
25206 |
544.36 |
| Apr 02 2014 |
35704 |
534.77 |
| Mar 26 2014 |
12676 |
540.69 |
| Mar 26 2014 |
25694 |
542.64 |
| Mar 26 2014 |
25702 |
544.36 |
| Mar 26 2014 |
33451 |
515.3 |
| Mar 19 2014 |
12749 |
540.69 |
| Mar 19 2014 |
25618 |
542.64 |
| Mar 19 2014 |
25876 |
544.36 |
| Mar 19 2014 |
33400 |
515.3 |
| Mar 12 2014 |
12745 |
540.69 |
| Mar 12 2014 |
26761 |
563.08 |
| Mar 12 2014 |
25428 |
537.3 |
| Mar 12 2014 |
33939 |
519.84 |
| Mar 05 2014 |
12595 |
540.69 |
| Mar 05 2014 |
26179 |
563.08 |
| Mar 05 2014 |
25438 |
537.3 |
| Mar 05 2014 |
33669 |
519.84 |
| Feb 26 2014 |
12723 |
540.69 |
| Feb 26 2014 |
26033 |
563.7 |
| Feb 26 2014 |
25394 |
537.3 |
| Feb 26 2014 |
33582 |
519.84 |
| Feb 19 2014 |
12813 |
540.69 |
| Feb 19 2014 |
26176 |
563.7 |
| Feb 19 2014 |
25422 |
537.3 |
| Feb 19 2014 |
33591 |
519.84 |
| Feb 12 2014 |
12970 |
540.69 |
| Feb 12 2014 |
26130 |
563.7 |
| Feb 12 2014 |
25409 |
537.3 |
| Feb 12 2014 |
33497 |
519.84 |
| Feb 05 2014 |
12908 |
540.69 |
| Feb 05 2014 |
26162 |
563.7 |
| Feb 05 2014 |
25607 |
537.3 |
| Feb 05 2014 |
33624 |
519.84 |
| Jan 29 2014 |
12908 |
540.69 |
| Jan 29 2014 |
25975 |
563.7 |
| Jan 29 2014 |
25787 |
537.3 |
| Jan 29 2014 |
33633 |
519.84 |
| Jan 22 2014 |
12931 |
540.69 |
| Jan 22 2014 |
25837 |
563.7 |
| Jan 22 2014 |
25701 |
537.3 |
| Jan 22 2014 |
33457 |
519.84 |
| Jan 15 2014 |
12931 |
540.69 |
| Jan 15 2014 |
25861 |
563.7 |
| Jan 15 2014 |
25779 |
537.3 |
| Jan 15 2014 |
33534 |
519.84 |
| Jan 08 2014 |
12931 |
540.69 |
| Jan 08 2014 |
25722 |
563.7 |
| Jan 08 2014 |
25829 |
537.3 |
| Jan 08 2014 |
33445 |
519.84 |
| Jan 01 2014 |
12931 |
540.69 |
| Jan 01 2014 |
25722 |
563.7 |
| Jan 01 2014 |
25836 |
537.3 |
| Jan 01 2014 |
33448 |
519.84 |
| Dec 25 2013 |
13008 |
540.69 |
| Dec 25 2013 |
25722 |
563.7 |
| Dec 25 2013 |
25836 |
537.3 |
| Dec 25 2013 |
33463 |
519.84 |
| Dec 18 2013 |
13008 |
540.69 |
| Dec 18 2013 |
25722 |
563.7 |
| Dec 18 2013 |
25836 |
537.3 |
| Dec 18 2013 |
33463 |
519.84 |
| Dec 11 2013 |
13009 |
540.69 |
| Dec 11 2013 |
25723 |
563.7 |
| Dec 11 2013 |
25836 |
537.3 |
| Dec 11 2013 |
33464 |
519.84 |
| Dec 04 2013 |
13009 |
540.69 |
| Dec 04 2013 |
25724 |
563.7 |
| Dec 04 2013 |
25838 |
537.3 |
| Dec 04 2013 |
33467 |
519.84 |
| Nov 27 2013 |
13009 |
540.69 |
| Nov 27 2013 |
25724 |
563.7 |
| Nov 27 2013 |
25838 |
537.3 |
| Nov 27 2013 |
33467 |
519.84 |
| Nov 20 2013 |
13010 |
540.69 |
| Nov 20 2013 |
25724 |
563.7 |
| Nov 20 2013 |
25838 |
537.3 |
| Nov 20 2013 |
33468 |
519.84 |
| Nov 13 2013 |
13010 |
540.69 |
| Nov 13 2013 |
25725 |
563.7 |
| Nov 13 2013 |
25839 |
537.3 |
| Nov 13 2013 |
33470 |
519.84 |
| Nov 06 2013 |
13010 |
540.69 |
| Nov 06 2013 |
25725 |
563.7 |
| Nov 06 2013 |
25840 |
537.3 |
| Nov 06 2013 |
33471 |
519.84 |
| Oct 30 2013 |
13010 |
540.69 |
| Oct 30 2013 |
25725 |
563.7 |
| Oct 30 2013 |
25838 |
537.3 |
| Oct 30 2013 |
33469 |
519.84 |
| Oct 23 2013 |
13010 |
540.69 |
| Oct 23 2013 |
25716 |
563.7 |
| Oct 23 2013 |
25839 |
537.3 |
| Oct 23 2013 |
33465 |
519.84 |
| Oct 16 2013 |
12886 |
540.69 |
| Oct 16 2013 |
25703 |
563.7 |
| Oct 16 2013 |
25772 |
537.3 |
| Oct 16 2013 |
33389 |
519.84 |
| Oct 09 2013 |
12718 |
540.69 |
| Oct 09 2013 |
25356 |
563.7 |
| Oct 09 2013 |
25719 |
537.3 |
| Oct 09 2013 |
33060 |
519.84 |
| Oct 02 2013 |
12828 |
540.69 |
| Oct 02 2013 |
25477 |
563.7 |
| Oct 02 2013 |
25710 |
537.3 |
| Oct 02 2013 |
33160 |
519.84 |
| Sep 25 2013 |
12794 |
540.69 |
| Sep 25 2013 |
25474 |
563.7 |
| Sep 25 2013 |
25614 |
537.3 |
| Sep 25 2013 |
33123 |
519.84 |
| Sep 18 2013 |
12659 |
540.69 |
| Sep 18 2013 |
25263 |
563.7 |
| Sep 18 2013 |
25484 |
537.3 |
| Sep 18 2013 |
32803 |
519.84 |
| Sep 11 2013 |
12529 |
540.69 |
| Sep 11 2013 |
25178 |
563.7 |
| Sep 11 2013 |
25299 |
537.3 |
| Sep 11 2013 |
32588 |
519.84 |
| Sep 04 2013 |
12665 |
540.69 |
| Sep 04 2013 |
25383 |
563.7 |
| Sep 04 2013 |
25197 |
537.3 |
| Sep 04 2013 |
32741 |
519.84 |
| Aug 28 2013 |
12933 |
540.69 |
| Aug 28 2013 |
25183 |
563.7 |
| Aug 28 2013 |
25070 |
537.3 |
| Aug 28 2013 |
32580 |
519.84 |
| Aug 21 2013 |
12933 |
540.69 |
| Aug 21 2013 |
25271 |
563.7 |
| Aug 21 2013 |
25210 |
537.3 |
| Aug 21 2013 |
32795 |
519.84 |
| Aug 14 2013 |
12350 |
540.69 |
| Aug 14 2013 |
25277 |
563.7 |
| Aug 14 2013 |
25339 |
537.3 |
| Aug 14 2013 |
32523 |
519.84 |
| Aug 07 2013 |
25227 |
563.7 |
| Aug 07 2013 |
25617 |
537.3 |
| Aug 07 2013 |
33323 |
525.04 |
| Jul 31 2013 |
26853 |
590.48 |
| Jul 31 2013 |
25847 |
537.3 |
| Jul 31 2013 |
33821 |
525.04 |
| Jul 24 2013 |
24985 |
551.69 |
| Jul 24 2013 |
26081 |
537.3 |
| Jul 24 2013 |
33647 |
521.45 |
| Jul 17 2013 |
25033 |
551.69 |
| Jul 17 2013 |
26210 |
537.3 |
| Jul 17 2013 |
33786 |
521.45 |
| Jul 10 2013 |
24771 |
543.54 |
| Jul 10 2013 |
26404 |
537.3 |
| Jul 10 2013 |
34126 |
521.45 |
| Jul 03 2013 |
25355 |
554.52 |
| Jul 03 2013 |
26198 |
530.47 |
| Jul 03 2013 |
33297 |
514.42 |
| Jun 26 2013 |
26908 |
591.2 |
| Jun 26 2013 |
26497 |
530.47 |
| Jun 26 2013 |
33491 |
514.42 |
| Jun 19 2013 |
13885 |
630.64 |
| Jun 19 2013 |
24664 |
540.77 |
| Jun 19 2013 |
27744 |
546.6 |
| Jun 19 2013 |
33492 |
514.42 |
| Jun 12 2013 |
14182 |
630.64 |
| Jun 12 2013 |
24722 |
540.77 |
| Jun 12 2013 |
28200 |
553.49 |
| Jun 12 2013 |
34876 |
523.95 |
| Jun 05 2013 |
13489 |
630.64 |
| Jun 05 2013 |
24478 |
540.77 |
| Jun 05 2013 |
27216 |
544 |
| Jun 05 2013 |
33703 |
516.36 |
| May 29 2013 |
13383 |
630.64 |
| May 29 2013 |
24367 |
540.77 |
| May 29 2013 |
27147 |
541.57 |
| May 29 2013 |
33740 |
516.36 |
| May 22 2013 |
13448 |
630.64 |
| May 22 2013 |
24816 |
540.77 |
| May 22 2013 |
27555 |
541.57 |
| May 22 2013 |
34364 |
516.36 |
| May 15 2013 |
13107 |
630.64 |
| May 15 2013 |
24768 |
540.77 |
| May 15 2013 |
26800 |
527.9 |
| May 15 2013 |
34395 |
516.36 |
| May 08 2013 |
12774 |
630.64 |
| May 08 2013 |
24737 |
540.77 |
| May 08 2013 |
26680 |
527.9 |
| May 08 2013 |
34345 |
516.36 |
| May 01 2013 |
12955 |
630.64 |
| May 01 2013 |
27751 |
595.66 |
| May 01 2013 |
26785 |
527.9 |
| May 01 2013 |
35113 |
520.82 |
| Apr 24 2013 |
12745 |
630.64 |
| Apr 24 2013 |
27664 |
630.04 |
| Apr 24 2013 |
26750 |
527.9 |
| Apr 24 2013 |
34435 |
517.44 |
| Apr 17 2013 |
13010 |
630.64 |
| Apr 17 2013 |
27203 |
601.89 |
| Apr 17 2013 |
27883 |
548.92 |
| Apr 17 2013 |
35269 |
524.75 |
| Apr 10 2013 |
12954 |
630.64 |
| Apr 10 2013 |
26093 |
574.81 |
| Apr 10 2013 |
27338 |
548.92 |
| Apr 10 2013 |
33619 |
512.63 |
| Apr 03 2013 |
12861 |
630.64 |
| Apr 03 2013 |
26025 |
574.81 |
| Apr 03 2013 |
27032 |
548.92 |
| Apr 03 2013 |
33456 |
512.63 |
| Mar 27 2013 |
13056 |
630.64 |
| Mar 27 2013 |
26535 |
574.81 |
| Mar 27 2013 |
27054 |
548.92 |
| Mar 27 2013 |
33561 |
512.63 |
| Mar 20 2013 |
12308 |
630.64 |
| Mar 20 2013 |
26303 |
574.81 |
| Mar 20 2013 |
26561 |
548.92 |
| Mar 20 2013 |
33114 |
509.51 |
| Mar 13 2013 |
9215 |
630.64 |
| Mar 13 2013 |
17086 |
519.6 |
| Mar 13 2013 |
32990 |
509.51 |
| Oct 19 2012 |
11352 |
630.64 |
| Oct 19 2012 |
24053 |
574.81 |
| Oct 19 2012 |
23480 |
548.92 |
| Oct 19 2012 |
36184 |
549.09 |
| Sep 23 2012 |
11144 |
630.64 |
| Sep 23 2012 |
23585 |
574.81 |
| Sep 23 2012 |
23245 |
548.92 |
| Sep 23 2012 |
35653 |
549.09 |
| Aug 31 2012 |
10477 |
630.64 |
| Aug 31 2012 |
22553 |
574.81 |
| Aug 31 2012 |
22600 |
548.92 |
| Aug 31 2012 |
34758 |
549.09 |
| Aug 24 2012 |
10285 |
630.64 |
| Aug 24 2012 |
22239 |
574.81 |
| Aug 24 2012 |
22190 |
548.92 |
| Aug 24 2012 |
34320 |
549.09 |
| Aug 10 2012 |
9723 |
630.64 |
| Aug 10 2012 |
21394 |
574.81 |
| Aug 10 2012 |
21182 |
548.92 |
| Aug 10 2012 |
33186 |
549.09 |
| Aug 03 2012 |
9257 |
630.64 |
| Aug 03 2012 |
20909 |
574.81 |
| Aug 03 2012 |
20758 |
548.92 |
| Aug 03 2012 |
32638 |
549.09 |
| Jul 27 2012 |
8605 |
630.64 |
| Jul 27 2012 |
20869 |
583.5 |
| Jul 27 2012 |
20001 |
548.92 |
| Jul 27 2012 |
31892 |
549.14 |
| Jul 06 2012 |
7997 |
630.64 |
| Jul 06 2012 |
19852 |
583.5 |
| Jul 06 2012 |
19231 |
561.9 |
| Jul 06 2012 |
31261 |
555.66 |
| Jun 22 2012 |
8118 |
630.64 |
| Jun 22 2012 |
19436 |
583.5 |
| Jun 22 2012 |
16980 |
542.74 |
| Jun 22 2012 |
29541 |
547.75 |
| Jun 15 2012 |
7693 |
592.5 |
| Jun 15 2012 |
19876 |
630.01 |
| Jun 15 2012 |
16845 |
542.74 |
| Jun 15 2012 |
31962 |
584.49 |
| Jun 08 2012 |
7756 |
592.5 |
| Jun 08 2012 |
19567 |
630.01 |
| Jun 08 2012 |
16759 |
542.74 |
| Jun 08 2012 |
31691 |
584.49 |
| Jun 01 2012 |
8139 |
592.5 |
| Jun 01 2012 |
19535 |
630.01 |
| Jun 01 2012 |
15958 |
542.74 |
| Jun 01 2012 |
31273 |
584.49 |
| May 25 2012 |
7985 |
592.5 |
| May 25 2012 |
18187 |
630.01 |
| May 25 2012 |
29453 |
594.92 |
| May 18 2012 |
8193 |
592.5 |
| May 18 2012 |
18170 |
630.01 |
| May 18 2012 |
29684 |
594.92 |
| May 11 2012 |
8109 |
592.5 |
| May 11 2012 |
13742 |
488.1 |
| May 11 2012 |
26531 |
535.92 |
| May 04 2012 |
7793 |
592.5 |
| May 04 2012 |
12728 |
488.1 |
| May 04 2012 |
13652 |
617.08 |
| May 04 2012 |
27060 |
556.21 |
| Apr 27 2012 |
6899 |
592.5 |
| Apr 27 2012 |
11263 |
488.1 |
| Apr 27 2012 |
13115 |
617.08 |
| Apr 27 2012 |
26065 |
556.21 |
| Apr 13 2012 |
5589 |
583.01 |
| Apr 13 2012 |
11366 |
617.08 |
| Apr 13 2012 |
24674 |
577.57 |
| Apr 06 2012 |
4974 |
583.01 |
| Apr 06 2012 |
10541 |
617.08 |
| Apr 06 2012 |
24015 |
577.57 |
| Mar 27 2012 |
5240 |
583.01 |
| Mar 27 2012 |
9894 |
580 |
| Mar 27 2012 |
23698 |
581.51 |
| Sep 23 2011 |
14190 |
610.71 |
| Sep 23 2011 |
13791 |
616.43 |
| Sep 23 2011 |
20890 |
596.29 |
| Sep 16 2011 |
14140 |
610.71 |
| Sep 16 2011 |
13693 |
616.43 |
| Sep 16 2011 |
20826 |
596.29 |
| Sep 10 2011 |
13862 |
610.71 |
| Sep 10 2011 |
13419 |
616.43 |
| Sep 10 2011 |
20391 |
596.29 |
| Sep 02 2011 |
13685 |
610.71 |
| Sep 02 2011 |
13345 |
616.43 |
| Sep 02 2011 |
20241 |
596.29 |
| Aug 26 2011 |
13637 |
610.71 |
| Aug 26 2011 |
13325 |
616.43 |
| Aug 26 2011 |
20194 |
596.29 |
| Aug 19 2011 |
13347 |
610.71 |
| Aug 19 2011 |
12822 |
616.43 |
| Aug 19 2011 |
19118 |
597.04 |
| Aug 12 2011 |
13284 |
610.71 |
| Aug 12 2011 |
12510 |
616.43 |
| Aug 12 2011 |
18894 |
597.04 |
| Aug 05 2011 |
13245 |
610.71 |
| Aug 05 2011 |
12291 |
616.43 |
| Aug 05 2011 |
18718 |
597.04 |
| Jul 29 2011 |
13127 |
610.71 |
| Jul 29 2011 |
12164 |
616.43 |
| Jul 29 2011 |
18529 |
597.04 |
| Jul 22 2011 |
12560 |
610.71 |
| Jul 22 2011 |
11346 |
616.11 |
| Jul 22 2011 |
17620 |
592.03 |
| Jul 15 2011 |
11961 |
610.71 |
| Jul 15 2011 |
10712 |
616.11 |
| Jul 15 2011 |
16815 |
592.03 |
| Jul 08 2011 |
11436 |
610.71 |
| Jul 08 2011 |
9536 |
616.11 |
| Jul 08 2011 |
15826 |
592.03 |
| Jul 01 2011 |
9260 |
610.71 |
| Jul 01 2011 |
6997 |
616.11 |
| Jul 01 2011 |
12808 |
592.03 |
| Jun 17 2011 |
8793 |
610.71 |
| Jun 17 2011 |
6384 |
616.11 |
| Jun 17 2011 |
12110 |
579.58 |
| Jun 10 2011 |
8503 |
610.71 |
| Jun 10 2011 |
6798 |
616.11 |
| Jun 10 2011 |
12589 |
607.18 |
| Jun 03 2011 |
7921 |
610.71 |
| Jun 03 2011 |
6199 |
616.11 |
| Jun 03 2011 |
11739 |
607.18 |
| May 29 2011 |
7783 |
610.71 |
| May 29 2011 |
6308 |
689.28 |
| May 29 2011 |
11608 |
597.81 |
| May 06 2011 |
7565 |
610.71 |
| May 06 2011 |
5544 |
689.28 |
| May 06 2011 |
11349 |
628.39 |
| Apr 22 2011 |
7794 |
610.71 |
| Apr 22 2011 |
11566 |
597.94 |
| Apr 01 2011 |
7726 |
610.71 |
| Apr 01 2011 |
6855 |
638.85 |
| Apr 01 2011 |
11372 |
624.78 |
| Oct 15 2010 |
10524 |
670.3 |
| Oct 15 2010 |
16276 |
670.3 |
| Aug 15 2010 |
10196 |
670.3 |
| Aug 15 2010 |
15750 |
670.3 |
| Aug 01 2010 |
9419 |
670.3 |
| Aug 01 2010 |
15045 |
670.3 |
| Jul 15 2010 |
9035 |
670.3 |
| Jul 15 2010 |
14221 |
670.3 |
| Jul 01 2010 |
9287 |
670.3 |
| Jul 01 2010 |
14855 |
670.3 |
| Jun 15 2010 |
8857 |
673.24 |
| Jun 15 2010 |
14230 |
673.24 |
| Jun 01 2010 |
7891 |
678.16 |
| Jun 01 2010 |
13327 |
678.16 |
| May 27 2010 |
7193 |
678.16 |
| May 27 2010 |
12486 |
678.16 |
| May 15 2010 |
7293 |
660.25 |
| May 15 2010 |
12510 |
660.25 |
| Apr 30 2010 |
6777 |
691.55 |
| Apr 30 2010 |
12082 |
691.55 |
| Apr 15 2010 |
5971 |
691.55 |
| Apr 15 2010 |
11585 |
691.55 |
| Apr 02 2010 |
5333 |
698.75 |
| Apr 02 2010 |
10080 |
698.75 |
