Jul 29 2021 |
2293 |
394.43 |
Jul 29 2021 |
4425 |
455.26 |
Jul 29 2021 |
5475 |
416.84 |
Jul 22 2021 |
2204 |
394.43 |
Jul 22 2021 |
4358 |
455.26 |
Jul 22 2021 |
5363 |
416.84 |
Jul 15 2021 |
2289 |
394.43 |
Jul 15 2021 |
4302 |
455.26 |
Jul 15 2021 |
5381 |
416.84 |
Jul 08 2021 |
2226 |
394.43 |
Jul 08 2021 |
4291 |
455.26 |
Jul 08 2021 |
5433 |
416.84 |
Jul 01 2021 |
2218 |
394.43 |
Jul 01 2021 |
4240 |
455.26 |
Jul 01 2021 |
5482 |
416.84 |
Jun 24 2021 |
2226 |
394.43 |
Jun 24 2021 |
4212 |
455.26 |
Jun 24 2021 |
5520 |
416.84 |
Jun 17 2021 |
2159 |
394.43 |
Jun 17 2021 |
4048 |
455.26 |
Jun 17 2021 |
5398 |
416.84 |
Jun 10 2021 |
2153 |
394.43 |
Jun 10 2021 |
4001 |
455.26 |
Jun 10 2021 |
5238 |
416.84 |
Jun 03 2021 |
5204 |
416.84 |
May 27 2021 |
2075 |
394.43 |
May 27 2021 |
3982 |
455.26 |
May 27 2021 |
4338 |
416.84 |
May 07 2021 |
11232 |
437.16 |
Jul 31 2020 |
1461 |
416.17 |
Jul 31 2020 |
1836 |
394.43 |
Jul 31 2020 |
4717 |
455.26 |
Jul 31 2020 |
4277 |
416.84 |
Jul 24 2020 |
1470 |
416.17 |
Jul 24 2020 |
1927 |
394.43 |
Jul 24 2020 |
5109 |
455.26 |
Jul 24 2020 |
4570 |
416.84 |
Jul 17 2020 |
1511 |
416.17 |
Jul 17 2020 |
2087 |
394.43 |
Jul 17 2020 |
5546 |
455.26 |
Jul 17 2020 |
4813 |
416.84 |
Jul 10 2020 |
1202 |
388.41 |
Jul 10 2020 |
2177 |
394.43 |
Jul 10 2020 |
5998 |
455.26 |
Jul 10 2020 |
5073 |
416.84 |
Jul 03 2020 |
1225 |
388.41 |
Jul 03 2020 |
2209 |
394.43 |
Jul 03 2020 |
6046 |
455.26 |
Jul 03 2020 |
5104 |
416.84 |
Jun 26 2020 |
1355 |
388.41 |
Jun 26 2020 |
2353 |
394.43 |
Jun 26 2020 |
6476 |
455.26 |
Jun 26 2020 |
5413 |
416.84 |
Jun 19 2020 |
1395 |
388.41 |
Jun 19 2020 |
2417 |
394.43 |
Jun 19 2020 |
6664 |
455.26 |
Jun 19 2020 |
5651 |
416.84 |
Jun 12 2020 |
1449 |
388.41 |
Jun 12 2020 |
2511 |
394.43 |
Jun 12 2020 |
6911 |
455.26 |
Jun 12 2020 |
5826 |
416.84 |
Jun 05 2020 |
1496 |
388.41 |
Jun 05 2020 |
2563 |
394.43 |
Jun 05 2020 |
7220 |
455.26 |
Jun 05 2020 |
5993 |
416.84 |
May 29 2020 |
1559 |
388.41 |
May 29 2020 |
2662 |
394.43 |
May 29 2020 |
7500 |
455.26 |
May 29 2020 |
6199 |
416.84 |
May 22 2020 |
1618 |
388.41 |
May 22 2020 |
2802 |
394.43 |
May 22 2020 |
7794 |
455.26 |
May 22 2020 |
6445 |
416.84 |
May 15 2020 |
1818 |
388.41 |
May 15 2020 |
2914 |
394.43 |
May 15 2020 |
7952 |
455.26 |
May 15 2020 |
6697 |
416.84 |
May 08 2020 |
1982 |
393.74 |
May 08 2020 |
6793 |
446.28 |
May 08 2020 |
8152 |
455.26 |
May 08 2020 |
9091 |
437.16 |
May 01 2020 |
2216 |
393.74 |
May 01 2020 |
7161 |
446.28 |
May 01 2020 |
8596 |
455.26 |
May 01 2020 |
9593 |
437.16 |
Apr 24 2020 |
2246 |
393.74 |
Apr 24 2020 |
7957 |
453.08 |
Apr 24 2020 |
8594 |
452.45 |
Apr 24 2020 |
9739 |
433.37 |
Apr 17 2020 |
2253 |
393.74 |
Apr 17 2020 |
8278 |
453.08 |
Apr 17 2020 |
8648 |
452.45 |
Apr 17 2020 |
9973 |
433.37 |
Apr 10 2020 |
2315 |
394.41 |
Apr 10 2020 |
8281 |
450.32 |
Apr 10 2020 |
9466 |
458.68 |
Apr 10 2020 |
9561 |
428.44 |
Apr 03 2020 |
2743 |
401.81 |
Apr 03 2020 |
8205 |
445.64 |
Apr 03 2020 |
9972 |
462.14 |
Apr 03 2020 |
9134 |
422.77 |
Mar 27 2020 |
2905 |
401.81 |
Mar 27 2020 |
7923 |
439.52 |
Mar 27 2020 |
10227 |
462.72 |
Mar 27 2020 |
9420 |
422.77 |
Mar 20 2020 |
2949 |
401.81 |
Mar 20 2020 |
8062 |
439.52 |
Mar 20 2020 |
10392 |
462.72 |
Mar 20 2020 |
9551 |
422.77 |
Mar 13 2020 |
2930 |
401.81 |
Mar 13 2020 |
8248 |
439.52 |
Mar 13 2020 |
10471 |
462.72 |
Mar 13 2020 |
9660 |
422.77 |
Mar 06 2020 |
2983 |
401.81 |
Mar 06 2020 |
8392 |
439.52 |
Mar 06 2020 |
10545 |
462.72 |
Mar 06 2020 |
9748 |
422.77 |
Feb 28 2020 |
3096 |
401.81 |
Feb 28 2020 |
8462 |
439.52 |
Feb 28 2020 |
10537 |
462.72 |
Feb 28 2020 |
9786 |
422.77 |
Feb 21 2020 |
3009 |
401.81 |
Feb 21 2020 |
8306 |
439.52 |
Feb 21 2020 |
10388 |
462.72 |
Feb 21 2020 |
9664 |
422.77 |
Feb 14 2020 |
3045 |
401.81 |
Feb 14 2020 |
8333 |
439.52 |
Feb 14 2020 |
10438 |
462.72 |
Feb 14 2020 |
9692 |
422.77 |
Feb 07 2020 |
3088 |
401.81 |
Feb 07 2020 |
8320 |
439.52 |
Feb 07 2020 |
10381 |
462.72 |
Feb 07 2020 |
9635 |
422.77 |
Jan 31 2020 |
3091 |
401.81 |
Jan 31 2020 |
8382 |
439.52 |
Jan 31 2020 |
10397 |
462.72 |
Jan 31 2020 |
9661 |
422.77 |
Jan 24 2020 |
3085 |
401.81 |
Jan 24 2020 |
8371 |
439.52 |
Jan 24 2020 |
10423 |
462.72 |
Jan 24 2020 |
9653 |
422.77 |
Jan 17 2020 |
3085 |
401.81 |
Jan 17 2020 |
8376 |
439.52 |
Jan 17 2020 |
10334 |
462.72 |
Jan 17 2020 |
9610 |
422.77 |
Jan 10 2020 |
3085 |
401.81 |
Jan 10 2020 |
8376 |
439.52 |
Jan 10 2020 |
10335 |
462.72 |
Jan 10 2020 |
9609 |
422.77 |
Jan 03 2020 |
3086 |
401.81 |
Jan 03 2020 |
8378 |
439.52 |
Jan 03 2020 |
10341 |
462.72 |
Jan 03 2020 |
9615 |
422.77 |
Dec 27 2019 |
3088 |
401.81 |
Dec 27 2019 |
8378 |
439.52 |
Dec 27 2019 |
10336 |
462.72 |
Dec 27 2019 |
9613 |
422.77 |
Dec 20 2019 |
3088 |
401.81 |
Dec 20 2019 |
8378 |
439.52 |
Dec 20 2019 |
10336 |
462.72 |
Dec 20 2019 |
9613 |
422.77 |
Dec 13 2019 |
3088 |
401.81 |
Dec 13 2019 |
8378 |
439.52 |
Dec 13 2019 |
10337 |
462.72 |
Dec 13 2019 |
9615 |
422.77 |
Dec 06 2019 |
3088 |
401.81 |
Dec 06 2019 |
8378 |
439.52 |
Dec 06 2019 |
10328 |
462.72 |
Dec 06 2019 |
9607 |
422.77 |
Nov 29 2019 |
3088 |
401.81 |
Nov 29 2019 |
8378 |
439.52 |
Nov 29 2019 |
10291 |
462.72 |
Nov 29 2019 |
9608 |
422.77 |
Nov 22 2019 |
3088 |
401.81 |
Nov 22 2019 |
8378 |
439.52 |
Nov 22 2019 |
10291 |
462.72 |
Nov 22 2019 |
9608 |
422.77 |
Nov 15 2019 |
3088 |
401.81 |
Nov 15 2019 |
8378 |
439.52 |
Nov 15 2019 |
10292 |
462.72 |
Nov 15 2019 |
9613 |
422.77 |
Nov 08 2019 |
3088 |
401.81 |
Nov 08 2019 |
8361 |
439.52 |
Nov 08 2019 |
10297 |
462.72 |
Nov 08 2019 |
9573 |
422.77 |
Nov 01 2019 |
3088 |
401.81 |
Nov 01 2019 |
8193 |
439.52 |
Nov 01 2019 |
10293 |
462.72 |
Nov 01 2019 |
9448 |
422.77 |
Oct 25 2019 |
3089 |
401.81 |
Oct 25 2019 |
8193 |
439.52 |
Oct 25 2019 |
10310 |
462.72 |
Oct 25 2019 |
9462 |
422.77 |
Oct 18 2019 |
3089 |
401.81 |
Oct 18 2019 |
8228 |
439.52 |
Oct 18 2019 |
10310 |
462.72 |
Oct 18 2019 |
9477 |
422.77 |
Oct 11 2019 |
3092 |
401.81 |
Oct 11 2019 |
8211 |
439.52 |
Oct 11 2019 |
10310 |
462.72 |
Oct 11 2019 |
9474 |
422.77 |
Oct 04 2019 |
3090 |
401.81 |
Oct 04 2019 |
8197 |
439.52 |
Oct 04 2019 |
10325 |
462.72 |
Oct 04 2019 |
9467 |
422.77 |
Sep 27 2019 |
3090 |
401.81 |
Sep 27 2019 |
8199 |
439.52 |
Sep 27 2019 |
10326 |
462.72 |
Sep 27 2019 |
9561 |
422.77 |
Sep 20 2019 |
3129 |
401.81 |
Sep 20 2019 |
8189 |
439.52 |
Sep 20 2019 |
10333 |
462.72 |
Sep 20 2019 |
9563 |
422.77 |
Sep 13 2019 |
3166 |
401.81 |
Sep 13 2019 |
8237 |
439.52 |
Sep 13 2019 |
10315 |
462.72 |
Sep 13 2019 |
9576 |
422.77 |
Sep 06 2019 |
3167 |
401.81 |
Sep 06 2019 |
8413 |
439.52 |
Sep 06 2019 |
10328 |
462.72 |
Sep 06 2019 |
9727 |
422.77 |
Aug 30 2019 |
3208 |
401.81 |
Aug 30 2019 |
8482 |
439.52 |
Aug 30 2019 |
10430 |
462.72 |
Aug 30 2019 |
9793 |
422.77 |
Aug 23 2019 |
3250 |
401.81 |
Aug 23 2019 |
8587 |
439.52 |
Aug 23 2019 |
10512 |
462.72 |
Aug 23 2019 |
9877 |
422.77 |
Aug 16 2019 |
3300 |
401.81 |
Aug 16 2019 |
8546 |
439.52 |
Aug 16 2019 |
10518 |
462.72 |
Aug 16 2019 |
11337 |
433.66 |
Aug 09 2019 |
3310 |
401.81 |
Aug 09 2019 |
9687 |
450.8 |
Aug 09 2019 |
10544 |
462.72 |
Aug 09 2019 |
13353 |
447.78 |
Aug 02 2019 |
3184 |
398.22 |
Aug 02 2019 |
9766 |
450.8 |
Aug 02 2019 |
10730 |
463.57 |
Aug 02 2019 |
13592 |
448.63 |
Jul 26 2019 |
3192 |
398.22 |
Jul 26 2019 |
9768 |
450.8 |
Jul 26 2019 |
10785 |
463.57 |
Jul 26 2019 |
13663 |
448.63 |
Jul 19 2019 |
3234 |
398.22 |
Jul 19 2019 |
9925 |
450.8 |
Jul 19 2019 |
10817 |
463.57 |
Jul 19 2019 |
13741 |
448.63 |
Jul 12 2019 |
3739 |
410.75 |
Jul 12 2019 |
9938 |
450.8 |
Jul 12 2019 |
10977 |
463.57 |
Jul 12 2019 |
13885 |
448.63 |
Jul 05 2019 |
3756 |
410.75 |
Jul 05 2019 |
10125 |
450.8 |
Jul 05 2019 |
11313 |
463.57 |
Jul 05 2019 |
14176 |
448.63 |
Jun 28 2019 |
3788 |
410.75 |
Jun 28 2019 |
10193 |
450.8 |
Jun 28 2019 |
11462 |
463.57 |
Jun 28 2019 |
14321 |
448.63 |
Jun 21 2019 |
3754 |
410.75 |
Jun 21 2019 |
10179 |
450.8 |
Jun 21 2019 |
10527 |
454.77 |
Jun 21 2019 |
14204 |
448.63 |
Jun 14 2019 |
3701 |
410.75 |
Jun 14 2019 |
10175 |
450.8 |
Jun 14 2019 |
10689 |
454.77 |
Jun 14 2019 |
14319 |
448.63 |
Jun 07 2019 |
3757 |
410.75 |
Jun 07 2019 |
10250 |
450.8 |
Jun 07 2019 |
10885 |
454.77 |
Jun 07 2019 |
14505 |
448.63 |
May 31 2019 |
3838 |
410.75 |
May 31 2019 |
10207 |
450.8 |
May 31 2019 |
10840 |
454.77 |
May 31 2019 |
14475 |
448.63 |
May 24 2019 |
3789 |
410.75 |
May 24 2019 |
10200 |
450.8 |
May 24 2019 |
10859 |
454.77 |
May 24 2019 |
14532 |
448.63 |
May 17 2019 |
3971 |
413.92 |
May 17 2019 |
10263 |
450.8 |
May 17 2019 |
10923 |
454.77 |
May 17 2019 |
14541 |
448.63 |
May 10 2019 |
3969 |
413.92 |
May 10 2019 |
10351 |
450.8 |
May 10 2019 |
10897 |
454.77 |
May 10 2019 |
14459 |
448.63 |
May 03 2019 |
4000 |
413.92 |
May 03 2019 |
10395 |
450.8 |
May 03 2019 |
10894 |
454.77 |
May 03 2019 |
14514 |
448.63 |
Apr 26 2019 |
3992 |
413.92 |
Apr 26 2019 |
9932 |
445.51 |
Apr 26 2019 |
11340 |
459.35 |
Apr 26 2019 |
13682 |
444.4 |
Apr 19 2019 |
4805 |
431.4 |
Apr 19 2019 |
10009 |
447.24 |
Apr 19 2019 |
10585 |
450.51 |
Apr 19 2019 |
9977 |
417.85 |
Apr 18 2019 |
4813 |
431.4 |
Apr 18 2019 |
10020 |
447.24 |
Apr 18 2019 |
10599 |
450.51 |
Apr 12 2019 |
4348 |
420.94 |
Apr 12 2019 |
12121 |
467.56 |
Apr 12 2019 |
10359 |
447.17 |
Apr 12 2019 |
10819 |
423.63 |
Apr 05 2019 |
4280 |
420.94 |
Apr 05 2019 |
11009 |
455.44 |
Apr 05 2019 |
10492 |
423.63 |
Mar 29 2019 |
3168 |
396.7 |
Mar 29 2019 |
9286 |
439.97 |
Mar 29 2019 |
9598 |
417.52 |
Mar 22 2019 |
3219 |
396.7 |
Mar 22 2019 |
8870 |
441.04 |
Mar 22 2019 |
8931 |
437.31 |
Mar 22 2019 |
9165 |
414.56 |
Mar 15 2019 |
3363 |
396.7 |
Mar 15 2019 |
9011 |
441.04 |
Mar 15 2019 |
8919 |
437.31 |
Mar 15 2019 |
9249 |
414.56 |
Mar 08 2019 |
3221 |
396.7 |
Mar 08 2019 |
8839 |
441.04 |
Mar 08 2019 |
8849 |
437.31 |
Mar 08 2019 |
9102 |
414.56 |
Mar 01 2019 |
3282 |
396.7 |
Mar 01 2019 |
8914 |
441.04 |
Mar 01 2019 |
8862 |
437.31 |
Mar 01 2019 |
9147 |
414.56 |
Feb 22 2019 |
3279 |
396.7 |
Feb 22 2019 |
8926 |
441.04 |
Feb 22 2019 |
8888 |
437.31 |
Feb 22 2019 |
9168 |
414.56 |
Feb 15 2019 |
3274 |
396.7 |
Feb 15 2019 |
8923 |
441.04 |
Feb 15 2019 |
8813 |
437.31 |
Feb 15 2019 |
9115 |
414.56 |
Feb 08 2019 |
3370 |
396.7 |
Feb 08 2019 |
8867 |
441.04 |
Feb 08 2019 |
8747 |
437.31 |
Feb 08 2019 |
9067 |
414.56 |
Feb 01 2019 |
3374 |
396.7 |
Feb 01 2019 |
8872 |
441.04 |
Feb 01 2019 |
8773 |
437.31 |
Feb 01 2019 |
9065 |
414.56 |
Jan 25 2019 |
3374 |
396.7 |
Jan 25 2019 |
8878 |
441.04 |
Jan 25 2019 |
8791 |
437.31 |
Jan 25 2019 |
9098 |
414.56 |
Jan 18 2019 |
3379 |
396.7 |
Jan 18 2019 |
8921 |
441.04 |
Jan 18 2019 |
8799 |
437.31 |
Jan 18 2019 |
9110 |
414.56 |
Jan 11 2019 |
3379 |
396.7 |
Jan 11 2019 |
8921 |
441.04 |
Jan 11 2019 |
8784 |
437.31 |
Jan 11 2019 |
9112 |
414.56 |
Jan 04 2019 |
3379 |
396.7 |
Jan 04 2019 |
8922 |
441.04 |
Jan 04 2019 |
8800 |
437.31 |
Jan 04 2019 |
9122 |
414.56 |
Dec 28 2018 |
3386 |
396.7 |
Dec 28 2018 |
8922 |
441.04 |
Dec 28 2018 |
8800 |
437.31 |
Dec 28 2018 |
9122 |
414.56 |
Dec 21 2018 |
3386 |
396.7 |
Dec 21 2018 |
8922 |
441.04 |
Dec 21 2018 |
8800 |
437.31 |
Dec 21 2018 |
9122 |
414.56 |
Dec 14 2018 |
3386 |
396.7 |
Dec 14 2018 |
8922 |
441.04 |
Dec 14 2018 |
8800 |
437.31 |
Dec 14 2018 |
9122 |
414.56 |
Dec 07 2018 |
3380 |
396.7 |
Dec 07 2018 |
8922 |
441.04 |
Dec 07 2018 |
8793 |
437.31 |
Dec 07 2018 |
9121 |
414.56 |
Nov 30 2018 |
3380 |
396.7 |
Nov 30 2018 |
8922 |
441.04 |
Nov 30 2018 |
8793 |
437.31 |
Nov 30 2018 |
9121 |
414.56 |
Nov 23 2018 |
3380 |
396.7 |
Nov 23 2018 |
8922 |
441.04 |
Nov 23 2018 |
8793 |
437.31 |
Nov 23 2018 |
9121 |
414.56 |
Nov 16 2018 |
3380 |
396.7 |
Nov 16 2018 |
8922 |
441.04 |
Nov 16 2018 |
8793 |
437.31 |
Nov 16 2018 |
9121 |
414.56 |
Nov 09 2018 |
3380 |
396.7 |
Nov 09 2018 |
8923 |
441.04 |
Nov 09 2018 |
8793 |
437.31 |
Nov 09 2018 |
9121 |
414.56 |
Nov 02 2018 |
3380 |
396.7 |
Nov 02 2018 |
8923 |
441.04 |
Nov 02 2018 |
8793 |
437.31 |
Nov 02 2018 |
9098 |
414.56 |
Oct 26 2018 |
3380 |
396.7 |
Oct 26 2018 |
8922 |
441.04 |
Oct 26 2018 |
8793 |
437.31 |
Oct 26 2018 |
9096 |
414.56 |
Oct 19 2018 |
3380 |
396.7 |
Oct 19 2018 |
8945 |
441.04 |
Oct 19 2018 |
8793 |
437.31 |
Oct 19 2018 |
9116 |
414.56 |
Oct 12 2018 |
3377 |
396.7 |
Oct 12 2018 |
8902 |
441.04 |
Oct 12 2018 |
8772 |
437.31 |
Oct 12 2018 |
9085 |
414.56 |
Oct 05 2018 |
3377 |
396.7 |
Oct 05 2018 |
8918 |
441.04 |
Oct 05 2018 |
8753 |
437.31 |
Oct 05 2018 |
9166 |
414.56 |
Sep 28 2018 |
3380 |
396.7 |
Sep 28 2018 |
8718 |
441.04 |
Sep 28 2018 |
8767 |
437.31 |
Sep 28 2018 |
8933 |
414.56 |
Sep 21 2018 |
3334 |
396.7 |
Sep 21 2018 |
8689 |
441.04 |
Sep 21 2018 |
8748 |
437.31 |
Sep 21 2018 |
8918 |
414.56 |
Sep 14 2018 |
3384 |
396.7 |
Sep 14 2018 |
8722 |
441.04 |
Sep 14 2018 |
8786 |
437.31 |
Sep 14 2018 |
8953 |
414.56 |
Sep 07 2018 |
3401 |
396.7 |
Sep 07 2018 |
8868 |
441.04 |
Sep 07 2018 |
8870 |
437.31 |
Sep 07 2018 |
9121 |
414.56 |
Aug 31 2018 |
3450 |
396.7 |
Aug 31 2018 |
8889 |
441.04 |
Aug 31 2018 |
8952 |
437.31 |
Aug 31 2018 |
9197 |
414.56 |
Aug 24 2018 |
3494 |
396.7 |
Aug 24 2018 |
8915 |
441.04 |
Aug 24 2018 |
8883 |
437.31 |
Aug 24 2018 |
9210 |
414.56 |
Aug 17 2018 |
3480 |
396.7 |
Aug 17 2018 |
8916 |
441.04 |
Aug 17 2018 |
9036 |
437.31 |
Aug 17 2018 |
9287 |
414.56 |
Aug 10 2018 |
3483 |
396.7 |
Aug 10 2018 |
8952 |
441.04 |
Aug 10 2018 |
9051 |
437.31 |
Aug 10 2018 |
9388 |
414.56 |
Aug 03 2018 |
3513 |
396.7 |
Aug 03 2018 |
9089 |
441.04 |
Aug 03 2018 |
9124 |
437.31 |
Aug 03 2018 |
9467 |
414.56 |
Jul 27 2018 |
3551 |
396.7 |
Jul 27 2018 |
9168 |
441.04 |
Jul 27 2018 |
9150 |
437.31 |
Jul 27 2018 |
9504 |
414.56 |
Jul 20 2018 |
2971 |
381.53 |
Jul 20 2018 |
8953 |
438.92 |
Jul 20 2018 |
9278 |
437.31 |
Jul 20 2018 |
9572 |
413.72 |
Jul 13 2018 |
4139 |
406.82 |
Jul 13 2018 |
9121 |
438.92 |
Jul 13 2018 |
9112 |
437.31 |
Jul 13 2018 |
9469 |
413.72 |
Jul 06 2018 |
4136 |
406.82 |
Jul 06 2018 |
7318 |
422.37 |
Jul 06 2018 |
7745 |
423.96 |
Jul 06 2018 |
6561 |
391.02 |
Jun 29 2018 |
4114 |
406.82 |
Jun 29 2018 |
7341 |
422.37 |
Jun 29 2018 |
7121 |
416.86 |
Jun 29 2018 |
5751 |
383.04 |
Jun 22 2018 |
4201 |
406.82 |
Jun 22 2018 |
7520 |
422.37 |
Jun 22 2018 |
7677 |
420.41 |
Jun 22 2018 |
5924 |
383.14 |
Jun 15 2018 |
4213 |
406.82 |
Jun 15 2018 |
6685 |
413.59 |
Jun 15 2018 |
7684 |
420.41 |
Jun 15 2018 |
5949 |
383.14 |
Jun 08 2018 |
4293 |
406.82 |
Jun 08 2018 |
6741 |
413.59 |
Jun 08 2018 |
7800 |
420.41 |
Jun 08 2018 |
6046 |
383.14 |
Jun 01 2018 |
4265 |
406.82 |
Jun 01 2018 |
6489 |
408.07 |
Jun 01 2018 |
7860 |
420.41 |
Jun 01 2018 |
6305 |
383.14 |
May 25 2018 |
4258 |
406.82 |
May 25 2018 |
6524 |
408.07 |
May 25 2018 |
7951 |
420.41 |
May 25 2018 |
6400 |
383.14 |
May 18 2018 |
4214 |
406.82 |
May 18 2018 |
6597 |
408.07 |
May 18 2018 |
7953 |
420.41 |
May 18 2018 |
6398 |
383.14 |
May 11 2018 |
4163 |
406.82 |
May 11 2018 |
6611 |
408.07 |
May 11 2018 |
7914 |
420.41 |
May 11 2018 |
6464 |
383.14 |
May 04 2018 |
4194 |
406.82 |
May 04 2018 |
6727 |
408.07 |
May 04 2018 |
8077 |
420.41 |
May 04 2018 |
6567 |
383.14 |
Apr 27 2018 |
4520 |
411.84 |
Apr 27 2018 |
6611 |
406.92 |
Apr 27 2018 |
8062 |
420.41 |
Apr 27 2018 |
6601 |
383.14 |
Apr 20 2018 |
4490 |
411.84 |
Apr 20 2018 |
5023 |
389.21 |
Apr 20 2018 |
7552 |
413.85 |
Apr 20 2018 |
8314 |
398.07 |
Apr 13 2018 |
4304 |
409.56 |
Apr 13 2018 |
5011 |
389.21 |
Apr 13 2018 |
7554 |
413.85 |
Apr 13 2018 |
7684 |
392.86 |
Apr 06 2018 |
4311 |
409.56 |
Apr 06 2018 |
5109 |
389.21 |
Apr 06 2018 |
7893 |
417.83 |
Apr 06 2018 |
6939 |
386.13 |
Mar 30 2018 |
4880 |
421.92 |
Mar 30 2018 |
5265 |
389.21 |
Mar 30 2018 |
8300 |
421.29 |
Mar 30 2018 |
7254 |
387.69 |
Mar 23 2018 |
4842 |
421.92 |
Mar 23 2018 |
5618 |
391.99 |
Mar 23 2018 |
8519 |
423.3 |
Mar 23 2018 |
7128 |
385.99 |
Mar 16 2018 |
4778 |
421.92 |
Mar 16 2018 |
5579 |
391.99 |
Mar 16 2018 |
8531 |
423.3 |
Mar 16 2018 |
7132 |
385.99 |
Mar 09 2018 |
4744 |
421.92 |
Mar 09 2018 |
5603 |
391.99 |
Mar 09 2018 |
8456 |
423.3 |
Mar 09 2018 |
7108 |
385.99 |
Mar 02 2018 |
4864 |
421.92 |
Mar 02 2018 |
5634 |
391.99 |
Mar 02 2018 |
8522 |
423.3 |
Mar 02 2018 |
7275 |
385.99 |
Feb 23 2018 |
4957 |
421.92 |
Feb 23 2018 |
5693 |
391.99 |
Feb 23 2018 |
8594 |
423.3 |
Feb 23 2018 |
7327 |
385.99 |
Feb 16 2018 |
4892 |
421.92 |
Feb 16 2018 |
5730 |
391.99 |
Feb 16 2018 |
8587 |
423.3 |
Feb 16 2018 |
7350 |
385.99 |
Feb 09 2018 |
4946 |
421.92 |
Feb 09 2018 |
5692 |
391.99 |
Feb 09 2018 |
8612 |
423.3 |
Feb 09 2018 |
7342 |
385.99 |
Feb 02 2018 |
4970 |
421.92 |
Feb 02 2018 |
5683 |
391.99 |
Feb 02 2018 |
8581 |
423.3 |
Feb 02 2018 |
7334 |
385.99 |
Jan 26 2018 |
4970 |
421.92 |
Jan 26 2018 |
5704 |
391.99 |
Jan 26 2018 |
8599 |
423.3 |
Jan 26 2018 |
7351 |
385.99 |
Jan 19 2018 |
4970 |
421.92 |
Jan 19 2018 |
5706 |
391.99 |
Jan 19 2018 |
8599 |
423.3 |
Jan 19 2018 |
7352 |
385.99 |
Jan 12 2018 |
4950 |
421.92 |
Jan 12 2018 |
5708 |
391.99 |
Jan 12 2018 |
8595 |
423.3 |
Jan 12 2018 |
7352 |
385.99 |
Jan 05 2018 |
4950 |
421.92 |
Jan 05 2018 |
5708 |
391.99 |
Jan 05 2018 |
8615 |
423.3 |
Jan 05 2018 |
7363 |
385.99 |
Dec 29 2017 |
4967 |
421.92 |
Dec 29 2017 |
5708 |
391.99 |
Dec 29 2017 |
8615 |
423.3 |
Dec 29 2017 |
7363 |
385.99 |
Dec 22 2017 |
4967 |
421.92 |
Dec 22 2017 |
5708 |
391.99 |
Dec 22 2017 |
8615 |
423.3 |
Dec 22 2017 |
7364 |
385.99 |
Dec 15 2017 |
4967 |
421.92 |
Dec 15 2017 |
5708 |
391.99 |
Dec 15 2017 |
8612 |
423.3 |
Dec 15 2017 |
7363 |
385.99 |
Dec 08 2017 |
4967 |
421.92 |
Dec 08 2017 |
5708 |
391.99 |
Dec 08 2017 |
8612 |
423.3 |
Dec 08 2017 |
7363 |
385.99 |
Dec 01 2017 |
4967 |
421.92 |
Dec 01 2017 |
5708 |
391.99 |
Dec 01 2017 |
8612 |
423.3 |
Dec 01 2017 |
7363 |
385.99 |
Nov 24 2017 |
4967 |
421.92 |
Nov 24 2017 |
5708 |
391.99 |
Nov 24 2017 |
8612 |
423.3 |
Nov 24 2017 |
7363 |
385.99 |
Nov 17 2017 |
4967 |
421.92 |
Nov 17 2017 |
5708 |
391.99 |
Nov 17 2017 |
8612 |
423.3 |
Nov 17 2017 |
7363 |
385.99 |
Nov 10 2017 |
4967 |
421.92 |
Nov 10 2017 |
5712 |
391.99 |
Nov 10 2017 |
8612 |
423.3 |
Nov 10 2017 |
7368 |
385.99 |
Nov 03 2017 |
4967 |
421.92 |
Nov 03 2017 |
5712 |
391.99 |
Nov 03 2017 |
8613 |
423.3 |
Nov 03 2017 |
7368 |
385.99 |
Oct 27 2017 |
4967 |
421.92 |
Oct 27 2017 |
5760 |
391.99 |
Oct 27 2017 |
8613 |
423.3 |
Oct 27 2017 |
7402 |
385.99 |
Oct 20 2017 |
4951 |
421.92 |
Oct 20 2017 |
5713 |
391.99 |
Oct 20 2017 |
8634 |
423.3 |
Oct 20 2017 |
7381 |
385.99 |
Oct 13 2017 |
4962 |
421.92 |
Oct 13 2017 |
5742 |
391.99 |
Oct 13 2017 |
8634 |
423.3 |
Oct 13 2017 |
7401 |
385.99 |
Oct 06 2017 |
4962 |
421.92 |
Oct 06 2017 |
5748 |
391.99 |
Oct 06 2017 |
8627 |
423.3 |
Oct 06 2017 |
7404 |
385.99 |
Sep 29 2017 |
4968 |
421.92 |
Sep 29 2017 |
5747 |
391.99 |
Sep 29 2017 |
8629 |
423.3 |
Sep 29 2017 |
7345 |
385.99 |
Sep 22 2017 |
4963 |
421.92 |
Sep 22 2017 |
5831 |
391.99 |
Sep 22 2017 |
8632 |
423.3 |
Sep 22 2017 |
7415 |
385.99 |
Sep 15 2017 |
4893 |
421.92 |
Sep 15 2017 |
5858 |
391.99 |
Sep 15 2017 |
8696 |
423.3 |
Sep 15 2017 |
7480 |
385.99 |
Sep 08 2017 |
4756 |
421.92 |
Sep 08 2017 |
5824 |
391.99 |
Sep 08 2017 |
8717 |
423.3 |
Sep 08 2017 |
7585 |
385.99 |
Sep 01 2017 |
4811 |
421.92 |
Sep 01 2017 |
5799 |
391.99 |
Sep 01 2017 |
8838 |
423.3 |
Sep 01 2017 |
7579 |
385.99 |
Aug 25 2017 |
4784 |
421.92 |
Aug 25 2017 |
6171 |
391.99 |
Aug 25 2017 |
8847 |
423.3 |
Aug 25 2017 |
7931 |
385.99 |
Aug 18 2017 |
4988 |
421.92 |
Aug 18 2017 |
6203 |
391.99 |
Aug 18 2017 |
8901 |
423.3 |
Aug 18 2017 |
8005 |
385.99 |
Aug 11 2017 |
4942 |
421.92 |
Aug 11 2017 |
6247 |
391.99 |
Aug 11 2017 |
8893 |
423.3 |
Aug 11 2017 |
8057 |
385.99 |
Aug 04 2017 |
5032 |
421.92 |
Aug 04 2017 |
11340 |
441.41 |
Aug 04 2017 |
9017 |
423.3 |
Aug 04 2017 |
10725 |
406.26 |
Jul 28 2017 |
5063 |
421.92 |
Jul 28 2017 |
11434 |
441.41 |
Jul 28 2017 |
9088 |
423.3 |
Jul 28 2017 |
10806 |
406.26 |
Jul 21 2017 |
6661 |
457.3 |
Jul 21 2017 |
11620 |
442.56 |
Jul 21 2017 |
9152 |
423.3 |
Jul 21 2017 |
9711 |
396.67 |
Jul 14 2017 |
5601 |
431.91 |
Jul 14 2017 |
9083 |
417.68 |
Jul 14 2017 |
11214 |
442.31 |
Jul 14 2017 |
8851 |
389.19 |
Jul 07 2017 |
5660 |
431.91 |
Jul 07 2017 |
9135 |
417.68 |
Jul 07 2017 |
11277 |
442.31 |
Jul 07 2017 |
8891 |
389.19 |
Jun 30 2017 |
5638 |
431.91 |
Jun 30 2017 |
9153 |
417.68 |
Jun 30 2017 |
12174 |
450.2 |
Jun 30 2017 |
9352 |
392.71 |
Jun 23 2017 |
5693 |
431.91 |
Jun 23 2017 |
9287 |
417.68 |
Jun 23 2017 |
13218 |
450.2 |
Jun 23 2017 |
9445 |
392.71 |
Jun 16 2017 |
5636 |
431.91 |
Jun 16 2017 |
9329 |
417.68 |
Jun 16 2017 |
13294 |
450.2 |
Jun 16 2017 |
9465 |
392.71 |
Jun 09 2017 |
5668 |
431.91 |
Jun 09 2017 |
9221 |
417.68 |
Jun 09 2017 |
13384 |
450.2 |
Jun 09 2017 |
9342 |
392.71 |
Jun 02 2017 |
5682 |
431.91 |
Jun 02 2017 |
7995 |
403.36 |
Jun 02 2017 |
13409 |
450.2 |
Jun 02 2017 |
8247 |
382.3 |
May 26 2017 |
5636 |
431.91 |
May 26 2017 |
8019 |
403.36 |
May 26 2017 |
13502 |
450.2 |
May 26 2017 |
8268 |
382.3 |
May 19 2017 |
5848 |
431.91 |
May 19 2017 |
8193 |
403.36 |
May 19 2017 |
13542 |
450.2 |
May 19 2017 |
8353 |
382.3 |
May 12 2017 |
5930 |
431.91 |
May 12 2017 |
8231 |
403.36 |
May 12 2017 |
13699 |
450.2 |
May 12 2017 |
8461 |
382.3 |
May 05 2017 |
7270 |
393.61 |
May 05 2017 |
13673 |
450.2 |
May 05 2017 |
8108 |
378.81 |
Apr 28 2017 |
8213 |
402.91 |
Apr 28 2017 |
13460 |
450.2 |
Apr 28 2017 |
8054 |
378.81 |
Apr 21 2017 |
9319 |
412.05 |
Apr 21 2017 |
14414 |
457.49 |
Apr 21 2017 |
8132 |
378.86 |
Apr 14 2017 |
9411 |
412.05 |
Apr 14 2017 |
14511 |
458.07 |
Apr 14 2017 |
8585 |
382.36 |
Apr 07 2017 |
9311 |
412.05 |
Apr 07 2017 |
17258 |
484.11 |
Apr 07 2017 |
11258 |
404.9 |
Mar 31 2017 |
9352 |
412.05 |
Mar 31 2017 |
17593 |
484.11 |
Mar 31 2017 |
11437 |
404.9 |
Mar 24 2017 |
9196 |
412.05 |
Mar 24 2017 |
12256 |
412.05 |
Mar 17 2017 |
9307 |
412.05 |
Mar 17 2017 |
12347 |
412.05 |
Mar 10 2017 |
9392 |
412.05 |
Mar 10 2017 |
9398 |
404.06 |
Mar 10 2017 |
10602 |
397.85 |
Mar 03 2017 |
9322 |
412.05 |
Mar 03 2017 |
9354 |
404.06 |
Mar 03 2017 |
10583 |
397.85 |
Feb 24 2017 |
9406 |
412.05 |
Feb 24 2017 |
9314 |
404.06 |
Feb 24 2017 |
10618 |
397.85 |
Feb 17 2017 |
9430 |
412.05 |
Feb 17 2017 |
9152 |
404.06 |
Feb 17 2017 |
10662 |
397.85 |
Feb 10 2017 |
9550 |
412.05 |
Feb 10 2017 |
9178 |
404.06 |
Feb 10 2017 |
10724 |
397.85 |
Feb 03 2017 |
9538 |
412.05 |
Feb 03 2017 |
9195 |
404.06 |
Feb 03 2017 |
10708 |
397.85 |
Jan 27 2017 |
9510 |
412.05 |
Jan 27 2017 |
9211 |
404.06 |
Jan 27 2017 |
10719 |
397.85 |
Jan 20 2017 |
9493 |
412.05 |
Jan 20 2017 |
9217 |
404.06 |
Jan 20 2017 |
10697 |
397.85 |
Jan 13 2017 |
9488 |
412.05 |
Jan 13 2017 |
9221 |
404.06 |
Jan 13 2017 |
10700 |
397.85 |
Jan 06 2017 |
9488 |
412.05 |
Jan 06 2017 |
9202 |
404.06 |
Jan 06 2017 |
10685 |
397.85 |
Dec 30 2016 |
9488 |
412.05 |
Dec 30 2016 |
9204 |
404.06 |
Dec 30 2016 |
10686 |
397.85 |
Dec 23 2016 |
9488 |
412.05 |
Dec 23 2016 |
9204 |
404.06 |
Dec 23 2016 |
10686 |
397.85 |
Dec 16 2016 |
9488 |
412.05 |
Dec 16 2016 |
9201 |
404.06 |
Dec 16 2016 |
10685 |
397.85 |
Dec 09 2016 |
9486 |
412.05 |
Dec 09 2016 |
9201 |
404.06 |
Dec 09 2016 |
10687 |
397.85 |
Dec 02 2016 |
9486 |
412.05 |
Dec 02 2016 |
9201 |
404.06 |
Dec 02 2016 |
10688 |
397.85 |
Nov 25 2016 |
9486 |
412.05 |
Nov 25 2016 |
9199 |
404.06 |
Nov 25 2016 |
10687 |
397.85 |
Nov 18 2016 |
9486 |
412.05 |
Nov 18 2016 |
9199 |
404.06 |
Nov 18 2016 |
10687 |
397.85 |
Nov 11 2016 |
9478 |
412.05 |
Nov 11 2016 |
9199 |
404.06 |
Nov 11 2016 |
10679 |
397.85 |
Nov 04 2016 |
9478 |
412.05 |
Nov 04 2016 |
9199 |
404.06 |
Nov 04 2016 |
10679 |
397.85 |
Oct 28 2016 |
9494 |
412.05 |
Oct 28 2016 |
9199 |
404.06 |
Oct 28 2016 |
10696 |
397.85 |
Oct 21 2016 |
9506 |
412.05 |
Oct 21 2016 |
9194 |
404.06 |
Oct 21 2016 |
10701 |
397.85 |
Oct 14 2016 |
9503 |
412.05 |
Oct 14 2016 |
9212 |
404.06 |
Oct 14 2016 |
10746 |
397.85 |
Oct 07 2016 |
9501 |
412.05 |
Oct 07 2016 |
9220 |
404.06 |
Oct 07 2016 |
10744 |
397.85 |
Sep 30 2016 |
9513 |
412.05 |
Sep 30 2016 |
9232 |
404.06 |
Sep 30 2016 |
10753 |
397.85 |
Sep 23 2016 |
9418 |
412.05 |
Sep 23 2016 |
9231 |
404.06 |
Sep 23 2016 |
10688 |
397.85 |
Sep 16 2016 |
9384 |
412.05 |
Sep 16 2016 |
9279 |
404.06 |
Sep 16 2016 |
10715 |
397.85 |
Sep 09 2016 |
9496 |
412.05 |
Sep 09 2016 |
9345 |
404.06 |
Sep 09 2016 |
10751 |
397.85 |
Sep 02 2016 |
9538 |
412.05 |
Sep 02 2016 |
9478 |
404.06 |
Sep 02 2016 |
10878 |
397.85 |
Aug 26 2016 |
9244 |
412.05 |
Aug 26 2016 |
9524 |
404.06 |
Aug 26 2016 |
10613 |
397.85 |
Aug 19 2016 |
9256 |
412.05 |
Aug 19 2016 |
9547 |
404.06 |
Aug 19 2016 |
10633 |
397.85 |
Aug 12 2016 |
10674 |
425.22 |
Aug 12 2016 |
9674 |
404.06 |
Aug 12 2016 |
11770 |
397.85 |
Aug 05 2016 |
10716 |
425.22 |
Aug 05 2016 |
9698 |
404.06 |
Aug 05 2016 |
11859 |
397.85 |
Jul 29 2016 |
11566 |
434.32 |
Jul 29 2016 |
9746 |
404.06 |
Jul 29 2016 |
14174 |
413.5 |
Jul 22 2016 |
11690 |
434.32 |
Jul 22 2016 |
9929 |
404.06 |
Jul 22 2016 |
14343 |
413.5 |
Jun 22 2016 |
11876 |
434.32 |
Jun 22 2016 |
10163 |
404.06 |
Jun 22 2016 |
15331 |
413.5 |
Jun 15 2016 |
10591 |
498.99 |
Jun 15 2016 |
11739 |
431.62 |
Jun 15 2016 |
10247 |
404.06 |
Jun 15 2016 |
14123 |
404.26 |
Jun 08 2016 |
10728 |
498.99 |
Jun 08 2016 |
11763 |
431.62 |
Jun 08 2016 |
10322 |
404.06 |
Jun 08 2016 |
14170 |
404.26 |
Jun 01 2016 |
10900 |
498.99 |
Jun 01 2016 |
11833 |
431.62 |
Jun 01 2016 |
10377 |
404.06 |
Jun 01 2016 |
14412 |
404.26 |
May 25 2016 |
10794 |
498.99 |
May 25 2016 |
11849 |
431.62 |
May 25 2016 |
10353 |
404.06 |
May 25 2016 |
14380 |
404.26 |
May 18 2016 |
10886 |
498.99 |
May 18 2016 |
13673 |
447.86 |
May 18 2016 |
10441 |
404.06 |
May 18 2016 |
17436 |
424.34 |
May 11 2016 |
10776 |
498.99 |
May 11 2016 |
13018 |
441.46 |
May 11 2016 |
14107 |
438.51 |
May 11 2016 |
17791 |
426.5 |
May 04 2016 |
10767 |
498.99 |
May 04 2016 |
11918 |
431.76 |
May 04 2016 |
14004 |
438.51 |
May 04 2016 |
16821 |
420.68 |
Apr 27 2016 |
11033 |
498.99 |
Apr 27 2016 |
12107 |
431.76 |
Apr 27 2016 |
14270 |
438.51 |
Apr 27 2016 |
17100 |
420.68 |
Apr 20 2016 |
11077 |
498.99 |
Apr 20 2016 |
12081 |
431.76 |
Apr 20 2016 |
14307 |
438.51 |
Apr 20 2016 |
17127 |
420.68 |
Apr 13 2016 |
11116 |
498.99 |
Apr 13 2016 |
12388 |
431.76 |
Apr 13 2016 |
14180 |
438.51 |
Apr 13 2016 |
17081 |
420.68 |
Apr 06 2016 |
11297 |
498.99 |
Apr 06 2016 |
11997 |
426.37 |
Apr 06 2016 |
14217 |
438.51 |
Apr 06 2016 |
15235 |
407.14 |
Mar 30 2016 |
10962 |
498.99 |
Mar 30 2016 |
11878 |
426.37 |
Mar 30 2016 |
14137 |
438.51 |
Mar 30 2016 |
15078 |
407.14 |
Mar 23 2016 |
11361 |
498.99 |
Mar 23 2016 |
12111 |
426.37 |
Mar 23 2016 |
21373 |
513.84 |
Mar 23 2016 |
20425 |
440.89 |
Mar 16 2016 |
11321 |
498.99 |
Mar 16 2016 |
11680 |
422.11 |
Mar 16 2016 |
21346 |
513.84 |
Mar 16 2016 |
17437 |
422.11 |
Mar 09 2016 |
11388 |
498.99 |
Mar 09 2016 |
11727 |
422.11 |
Mar 09 2016 |
21226 |
513.84 |
Mar 09 2016 |
17482 |
422.11 |
Mar 02 2016 |
11402 |
498.99 |
Mar 02 2016 |
11570 |
422.11 |
Mar 02 2016 |
21155 |
513.84 |
Mar 02 2016 |
17374 |
422.11 |
Feb 24 2016 |
11339 |
498.99 |
Feb 24 2016 |
11574 |
422.11 |
Feb 24 2016 |
21057 |
513.84 |
Feb 24 2016 |
17311 |
422.11 |
Feb 17 2016 |
11468 |
498.99 |
Feb 17 2016 |
11715 |
422.11 |
Feb 17 2016 |
21148 |
513.84 |
Feb 17 2016 |
17486 |
422.11 |
Feb 10 2016 |
11547 |
498.99 |
Feb 10 2016 |
11693 |
422.11 |
Feb 10 2016 |
21092 |
513.84 |
Feb 10 2016 |
17477 |
422.11 |
Feb 03 2016 |
11563 |
498.99 |
Feb 03 2016 |
11708 |
422.11 |
Feb 03 2016 |
21073 |
513.84 |
Feb 03 2016 |
17487 |
422.11 |
Jan 27 2016 |
11563 |
498.99 |
Jan 27 2016 |
11749 |
422.11 |
Jan 27 2016 |
20995 |
513.84 |
Jan 27 2016 |
17511 |
422.11 |
Jan 20 2016 |
11580 |
498.99 |
Jan 20 2016 |
11739 |
422.11 |
Jan 20 2016 |
21034 |
513.84 |
Jan 20 2016 |
17513 |
422.11 |
Jan 13 2016 |
11580 |
498.99 |
Jan 13 2016 |
11751 |
422.11 |
Jan 13 2016 |
21085 |
513.84 |
Jan 13 2016 |
17535 |
422.11 |
Jan 06 2016 |
11580 |
498.99 |
Jan 06 2016 |
11751 |
422.11 |
Jan 06 2016 |
21105 |
513.84 |
Jan 06 2016 |
17543 |
422.11 |
Dec 30 2015 |
11595 |
498.99 |
Dec 30 2015 |
11751 |
422.11 |
Dec 30 2015 |
21092 |
513.84 |
Dec 30 2015 |
17543 |
422.11 |
Dec 23 2015 |
11595 |
498.99 |
Dec 23 2015 |
11751 |
422.11 |
Dec 23 2015 |
21091 |
513.84 |
Dec 23 2015 |
17542 |
422.11 |
Dec 16 2015 |
11595 |
498.99 |
Dec 16 2015 |
11751 |
422.11 |
Dec 16 2015 |
21091 |
513.84 |
Dec 16 2015 |
17542 |
422.11 |
Dec 09 2015 |
11595 |
498.99 |
Dec 09 2015 |
11750 |
422.11 |
Dec 09 2015 |
21101 |
513.84 |
Dec 09 2015 |
17549 |
422.11 |
Dec 02 2015 |
11596 |
498.99 |
Dec 02 2015 |
11751 |
422.11 |
Dec 02 2015 |
21103 |
513.84 |
Dec 02 2015 |
17550 |
422.11 |
Nov 25 2015 |
11596 |
498.99 |
Nov 25 2015 |
11751 |
422.11 |
Nov 25 2015 |
21104 |
513.84 |
Nov 25 2015 |
17551 |
422.11 |
Nov 18 2015 |
11596 |
498.99 |
Nov 18 2015 |
11750 |
422.11 |
Nov 18 2015 |
21104 |
513.84 |
Nov 18 2015 |
17550 |
422.11 |
Nov 11 2015 |
11596 |
498.99 |
Nov 11 2015 |
10228 |
408.16 |
Nov 11 2015 |
21104 |
513.84 |
Nov 11 2015 |
18200 |
426.33 |
Nov 04 2015 |
11596 |
498.99 |
Nov 04 2015 |
10228 |
408.16 |
Nov 04 2015 |
21104 |
513.84 |
Nov 04 2015 |
18200 |
426.33 |
Oct 28 2015 |
11574 |
498.99 |
Oct 28 2015 |
10229 |
408.16 |
Oct 28 2015 |
21066 |
513.84 |
Oct 28 2015 |
18176 |
426.33 |
Oct 21 2015 |
11542 |
498.99 |
Oct 21 2015 |
10202 |
408.16 |
Oct 21 2015 |
21090 |
513.84 |
Oct 21 2015 |
18157 |
426.33 |
Oct 14 2015 |
11542 |
498.99 |
Oct 14 2015 |
10195 |
408.16 |
Oct 14 2015 |
21063 |
513.84 |
Oct 14 2015 |
18160 |
426.33 |
Oct 07 2015 |
11552 |
498.99 |
Oct 07 2015 |
10216 |
408.16 |
Oct 07 2015 |
20997 |
513.84 |
Oct 07 2015 |
18158 |
426.33 |
Sep 30 2015 |
11572 |
498.99 |
Sep 30 2015 |
10222 |
408.16 |
Sep 30 2015 |
20996 |
513.84 |
Sep 30 2015 |
18175 |
426.33 |
Sep 23 2015 |
11456 |
498.99 |
Sep 23 2015 |
10278 |
408.16 |
Sep 23 2015 |
20961 |
513.84 |
Sep 23 2015 |
18221 |
426.33 |
Sep 16 2015 |
11402 |
498.99 |
Sep 16 2015 |
10170 |
408.16 |
Sep 16 2015 |
20937 |
513.84 |
Sep 16 2015 |
18139 |
426.33 |
Sep 09 2015 |
11306 |
498.99 |
Sep 09 2015 |
10140 |
408.16 |
Sep 09 2015 |
20894 |
513.84 |
Sep 09 2015 |
18101 |
426.33 |
Sep 02 2015 |
11171 |
498.99 |
Sep 02 2015 |
10197 |
408.16 |
Sep 02 2015 |
20666 |
513.84 |
Sep 02 2015 |
18088 |
426.33 |
Aug 26 2015 |
11408 |
498.99 |
Aug 26 2015 |
10349 |
408.16 |
Aug 26 2015 |
20904 |
513.84 |
Aug 26 2015 |
18253 |
426.33 |
Aug 19 2015 |
11315 |
498.99 |
Aug 19 2015 |
10544 |
408.16 |
Aug 19 2015 |
20993 |
513.84 |
Aug 19 2015 |
18420 |
426.33 |
Aug 12 2015 |
11417 |
498.99 |
Aug 12 2015 |
10547 |
408.16 |
Aug 12 2015 |
21125 |
513.84 |
Aug 12 2015 |
18522 |
426.33 |
Aug 05 2015 |
11353 |
498.99 |
Aug 05 2015 |
10616 |
408.16 |
Aug 05 2015 |
21055 |
513.84 |
Aug 05 2015 |
18526 |
426.33 |
Jul 29 2015 |
11225 |
498.99 |
Jul 29 2015 |
10670 |
408.16 |
Jul 29 2015 |
21264 |
513.84 |
Jul 29 2015 |
18713 |
426.33 |
Jul 22 2015 |
11321 |
498.99 |
Jul 22 2015 |
10698 |
408.16 |
Jul 22 2015 |
21202 |
513.84 |
Jul 22 2015 |
18744 |
426.33 |
Jul 15 2015 |
11514 |
498.99 |
Jul 15 2015 |
10920 |
408.16 |
Jul 15 2015 |
21301 |
513.84 |
Jul 15 2015 |
18896 |
426.33 |
Jul 08 2015 |
11576 |
498.99 |
Jul 08 2015 |
10996 |
408.16 |
Jul 08 2015 |
21343 |
513.84 |
Jul 08 2015 |
19016 |
426.33 |
Jul 01 2015 |
11713 |
498.99 |
Jul 01 2015 |
11064 |
408.16 |
Jul 01 2015 |
21459 |
513.84 |
Jul 01 2015 |
19108 |
426.33 |
Jun 24 2015 |
11687 |
498.99 |
Jun 24 2015 |
11077 |
408.16 |
Jun 24 2015 |
21515 |
513.84 |
Jun 24 2015 |
19187 |
426.33 |
Jun 17 2015 |
9325 |
449.13 |
Jun 17 2015 |
10584 |
403.94 |
Jun 17 2015 |
21615 |
513.84 |
Jun 17 2015 |
20409 |
433.67 |
Jun 10 2015 |
9392 |
449.13 |
Jun 10 2015 |
10641 |
403.94 |
Jun 10 2015 |
21646 |
513.84 |
Jun 10 2015 |
20379 |
433.67 |
Jun 03 2015 |
9305 |
449.13 |
Jun 03 2015 |
10783 |
403.94 |
Jun 03 2015 |
21608 |
513.84 |
Jun 03 2015 |
20521 |
433.67 |
May 27 2015 |
9152 |
449.13 |
May 27 2015 |
10691 |
403.94 |
May 27 2015 |
17227 |
465.06 |
May 27 2015 |
16565 |
408.88 |
May 20 2015 |
9139 |
449.13 |
May 20 2015 |
12260 |
417.45 |
May 20 2015 |
16532 |
458.22 |
May 20 2015 |
16491 |
407.78 |
May 13 2015 |
9145 |
449.13 |
May 13 2015 |
12379 |
417.45 |
May 13 2015 |
15020 |
443.76 |
May 13 2015 |
16563 |
407.78 |
May 06 2015 |
8623 |
449.13 |
May 06 2015 |
13054 |
424.42 |
May 06 2015 |
14676 |
443.76 |
May 06 2015 |
17377 |
415.73 |
Apr 29 2015 |
8939 |
449.13 |
Apr 29 2015 |
13228 |
424.42 |
Apr 29 2015 |
14847 |
443.76 |
Apr 29 2015 |
17645 |
415.73 |
Apr 22 2015 |
9110 |
449.13 |
Apr 22 2015 |
12199 |
414.7 |
Apr 22 2015 |
14918 |
443.76 |
Apr 22 2015 |
17698 |
415.73 |
Apr 15 2015 |
9004 |
449.13 |
Apr 15 2015 |
12196 |
415.83 |
Apr 15 2015 |
14822 |
443.76 |
Apr 15 2015 |
16959 |
410.82 |
Apr 08 2015 |
9025 |
449.13 |
Apr 08 2015 |
12199 |
415.83 |
Apr 08 2015 |
15006 |
443.76 |
Apr 08 2015 |
17017 |
410.82 |
Apr 01 2015 |
8981 |
449.13 |
Apr 01 2015 |
12222 |
414.82 |
Apr 01 2015 |
15151 |
443.76 |
Apr 01 2015 |
17324 |
410.82 |
Mar 25 2015 |
8873 |
449.13 |
Mar 25 2015 |
12066 |
417.26 |
Mar 25 2015 |
14979 |
443.76 |
Mar 25 2015 |
16365 |
407.62 |
Mar 18 2015 |
8447 |
449.13 |
Mar 18 2015 |
11322 |
413.32 |
Mar 18 2015 |
14721 |
443.76 |
Mar 18 2015 |
16002 |
407.62 |
Mar 11 2015 |
8802 |
449.13 |
Mar 11 2015 |
11559 |
413.32 |
Mar 11 2015 |
14864 |
443.76 |
Mar 11 2015 |
16485 |
407.62 |
Mar 04 2015 |
8951 |
449.13 |
Mar 04 2015 |
11729 |
413.32 |
Mar 04 2015 |
15070 |
443.76 |
Mar 04 2015 |
16648 |
407.62 |
Feb 25 2015 |
8846 |
449.13 |
Feb 25 2015 |
11762 |
413.32 |
Feb 25 2015 |
14982 |
443.76 |
Feb 25 2015 |
16671 |
407.62 |
Feb 18 2015 |
8908 |
449.13 |
Feb 18 2015 |
11819 |
413.32 |
Feb 18 2015 |
15057 |
443.76 |
Feb 18 2015 |
16727 |
407.62 |
Feb 11 2015 |
8967 |
449.13 |
Feb 11 2015 |
11850 |
413.32 |
Feb 11 2015 |
15116 |
443.76 |
Feb 11 2015 |
16750 |
407.62 |
Feb 04 2015 |
8982 |
449.13 |
Feb 04 2015 |
11887 |
413.32 |
Feb 04 2015 |
15110 |
443.76 |
Feb 04 2015 |
16761 |
407.62 |
Jan 28 2015 |
8982 |
449.13 |
Jan 28 2015 |
11863 |
413.32 |
Jan 28 2015 |
15139 |
443.76 |
Jan 28 2015 |
16769 |
407.62 |
Jan 21 2015 |
8992 |
449.13 |
Jan 21 2015 |
11885 |
413.32 |
Jan 21 2015 |
15113 |
443.76 |
Jan 21 2015 |
16786 |
407.62 |
Jan 14 2015 |
8992 |
449.13 |
Jan 14 2015 |
11906 |
413.32 |
Jan 14 2015 |
15109 |
443.76 |
Jan 14 2015 |
16805 |
407.62 |
Jan 07 2015 |
8992 |
449.13 |
Jan 07 2015 |
11906 |
413.32 |
Jan 07 2015 |
15081 |
443.76 |
Jan 07 2015 |
16788 |
407.62 |
Dec 31 2014 |
9025 |
449.13 |
Dec 31 2014 |
11906 |
413.32 |
Dec 31 2014 |
15080 |
443.76 |
Dec 31 2014 |
16792 |
407.62 |
Dec 24 2014 |
9025 |
449.13 |
Dec 24 2014 |
11906 |
413.32 |
Dec 24 2014 |
15080 |
443.76 |
Dec 24 2014 |
16792 |
407.62 |
Dec 17 2014 |
9025 |
449.13 |
Dec 17 2014 |
11906 |
413.32 |
Dec 17 2014 |
15064 |
443.76 |
Dec 17 2014 |
16787 |
407.62 |
Dec 10 2014 |
9025 |
449.13 |
Dec 10 2014 |
11906 |
413.32 |
Dec 10 2014 |
15064 |
443.76 |
Dec 10 2014 |
16788 |
407.62 |
Dec 03 2014 |
9026 |
449.13 |
Dec 03 2014 |
11906 |
413.32 |
Dec 03 2014 |
15064 |
443.76 |
Dec 03 2014 |
16789 |
407.62 |
Nov 26 2014 |
9026 |
449.13 |
Nov 26 2014 |
11906 |
413.32 |
Nov 26 2014 |
15064 |
443.76 |
Nov 26 2014 |
16789 |
407.62 |
Nov 19 2014 |
9025 |
449.13 |
Nov 19 2014 |
11906 |
413.32 |
Nov 19 2014 |
15064 |
443.76 |
Nov 19 2014 |
16790 |
407.62 |
Nov 12 2014 |
9025 |
449.13 |
Nov 12 2014 |
11906 |
413.32 |
Nov 12 2014 |
15064 |
443.76 |
Nov 12 2014 |
16790 |
407.62 |
Nov 05 2014 |
9025 |
449.13 |
Nov 05 2014 |
11906 |
413.32 |
Nov 05 2014 |
15064 |
443.76 |
Nov 05 2014 |
16790 |
407.62 |
Oct 29 2014 |
9025 |
449.13 |
Oct 29 2014 |
11904 |
413.32 |
Oct 29 2014 |
15064 |
443.76 |
Oct 29 2014 |
16789 |
407.62 |
Oct 22 2014 |
9006 |
449.13 |
Oct 22 2014 |
11889 |
413.32 |
Oct 22 2014 |
15002 |
443.76 |
Oct 22 2014 |
16804 |
407.62 |
Oct 15 2014 |
9000 |
449.13 |
Oct 15 2014 |
11841 |
413.32 |
Oct 15 2014 |
14986 |
443.76 |
Oct 15 2014 |
16766 |
407.62 |
Oct 08 2014 |
8994 |
449.13 |
Oct 08 2014 |
11841 |
413.32 |
Oct 08 2014 |
14964 |
443.76 |
Oct 08 2014 |
16752 |
407.62 |
Oct 01 2014 |
9006 |
449.13 |
Oct 01 2014 |
11849 |
413.32 |
Oct 01 2014 |
14997 |
443.76 |
Oct 01 2014 |
16776 |
407.62 |
Sep 24 2014 |
8976 |
449.13 |
Sep 24 2014 |
11913 |
413.32 |
Sep 24 2014 |
14936 |
443.76 |
Sep 24 2014 |
16778 |
407.62 |
Sep 17 2014 |
8936 |
449.13 |
Sep 17 2014 |
11822 |
413.32 |
Sep 17 2014 |
14991 |
443.76 |
Sep 17 2014 |
16745 |
407.62 |
Sep 10 2014 |
8953 |
449.13 |
Sep 10 2014 |
11827 |
413.32 |
Sep 10 2014 |
14850 |
443.76 |
Sep 10 2014 |
16747 |
407.62 |
Sep 03 2014 |
8966 |
449.13 |
Sep 03 2014 |
11827 |
413.32 |
Sep 03 2014 |
14864 |
443.76 |
Sep 03 2014 |
16808 |
407.62 |
Aug 27 2014 |
8813 |
449.13 |
Aug 27 2014 |
11735 |
413.32 |
Aug 27 2014 |
14976 |
443.76 |
Aug 27 2014 |
16830 |
407.62 |
Aug 20 2014 |
8792 |
449.13 |
Aug 20 2014 |
11735 |
413.32 |
Aug 20 2014 |
14901 |
443.76 |
Aug 20 2014 |
16863 |
407.62 |
Aug 13 2014 |
8783 |
449.13 |
Aug 13 2014 |
11719 |
413.32 |
Aug 13 2014 |
14963 |
443.76 |
Aug 13 2014 |
16918 |
407.62 |
Aug 06 2014 |
8734 |
449.13 |
Aug 06 2014 |
11856 |
413.32 |
Aug 06 2014 |
15015 |
443.76 |
Aug 06 2014 |
16992 |
407.62 |
Jul 30 2014 |
8864 |
449.13 |
Jul 30 2014 |
11883 |
413.32 |
Jul 30 2014 |
15036 |
443.76 |
Jul 30 2014 |
17113 |
407.62 |
Jul 23 2014 |
8663 |
449.13 |
Jul 23 2014 |
11824 |
413.32 |
Jul 23 2014 |
14860 |
443.76 |
Jul 23 2014 |
17042 |
407.62 |
Jul 16 2014 |
8776 |
449.13 |
Jul 16 2014 |
11951 |
413.32 |
Jul 16 2014 |
14854 |
443.76 |
Jul 16 2014 |
17039 |
407.62 |
Jul 09 2014 |
8592 |
449.13 |
Jul 09 2014 |
11990 |
413.32 |
Jul 09 2014 |
15003 |
443.76 |
Jul 09 2014 |
17015 |
407.62 |
Jul 02 2014 |
8818 |
449.13 |
Jul 02 2014 |
12074 |
413.32 |
Jul 02 2014 |
15153 |
443.76 |
Jul 02 2014 |
17182 |
407.62 |
Jun 25 2014 |
8646 |
449.13 |
Jun 25 2014 |
12148 |
413.32 |
Jun 25 2014 |
15310 |
443.76 |
Jun 25 2014 |
17221 |
407.62 |
Jun 18 2014 |
12188 |
413.32 |
Jun 18 2014 |
15416 |
443.76 |
Jun 18 2014 |
16317 |
400.97 |
Jun 11 2014 |
12126 |
413.32 |
Jun 11 2014 |
15433 |
443.76 |
Jun 11 2014 |
16485 |
400.97 |
Jun 04 2014 |
12205 |
413.06 |
Jun 04 2014 |
15730 |
443.76 |
Jun 04 2014 |
16608 |
400.97 |
May 28 2014 |
10994 |
402.15 |
May 28 2014 |
18246 |
470.62 |
May 28 2014 |
18269 |
413.01 |
May 21 2014 |
11021 |
402.15 |
May 21 2014 |
16991 |
456.45 |
May 21 2014 |
18347 |
413.01 |
May 14 2014 |
11106 |
402.15 |
May 14 2014 |
17171 |
457.26 |
May 14 2014 |
18429 |
413.01 |
May 07 2014 |
10982 |
404.19 |
May 07 2014 |
16921 |
457.26 |
May 07 2014 |
20858 |
430.73 |
Apr 30 2014 |
11406 |
404.19 |
Apr 30 2014 |
18948 |
472.11 |
Apr 30 2014 |
23499 |
444.94 |
Apr 23 2014 |
11714 |
404.19 |
Apr 23 2014 |
19160 |
472.11 |
Apr 23 2014 |
23828 |
444.94 |
Apr 16 2014 |
11708 |
404.19 |
Apr 16 2014 |
18988 |
472.11 |
Apr 16 2014 |
23658 |
444.94 |
Apr 09 2014 |
17060 |
447.29 |
Apr 09 2014 |
19215 |
472.11 |
Apr 09 2014 |
24056 |
444.94 |
Apr 02 2014 |
25594 |
533.49 |
Apr 02 2014 |
19450 |
472.11 |
Apr 02 2014 |
29885 |
487.46 |
Mar 26 2014 |
25093 |
533.49 |
Mar 26 2014 |
19863 |
472.11 |
Mar 26 2014 |
29817 |
487.46 |
Mar 19 2014 |
25012 |
533.49 |
Mar 19 2014 |
19982 |
472.11 |
Mar 19 2014 |
29803 |
487.46 |
Mar 12 2014 |
24987 |
533.49 |
Mar 12 2014 |
19944 |
472.11 |
Mar 12 2014 |
29822 |
487.46 |
Mar 05 2014 |
24459 |
533.49 |
Mar 05 2014 |
19979 |
472.11 |
Mar 05 2014 |
29621 |
487.46 |
Feb 26 2014 |
24320 |
533.49 |
Feb 26 2014 |
19968 |
472.11 |
Feb 26 2014 |
29528 |
487.46 |
Feb 19 2014 |
24443 |
533.49 |
Feb 19 2014 |
20013 |
472.11 |
Feb 19 2014 |
29527 |
487.46 |
Feb 12 2014 |
24391 |
533.49 |
Feb 12 2014 |
19994 |
472.11 |
Feb 12 2014 |
29443 |
487.46 |
Feb 05 2014 |
24417 |
533.49 |
Feb 05 2014 |
20144 |
472.11 |
Feb 05 2014 |
29560 |
487.46 |
Jan 29 2014 |
24248 |
533.49 |
Jan 29 2014 |
20283 |
472.11 |
Jan 29 2014 |
29568 |
487.46 |
Jan 22 2014 |
24129 |
533.49 |
Jan 22 2014 |
20245 |
472.11 |
Jan 22 2014 |
29421 |
487.46 |
Jan 15 2014 |
24148 |
533.49 |
Jan 15 2014 |
20305 |
472.11 |
Jan 15 2014 |
29484 |
487.46 |
Jan 08 2014 |
24008 |
533.49 |
Jan 08 2014 |
20339 |
472.11 |
Jan 08 2014 |
29393 |
487.46 |
Jan 01 2014 |
24008 |
533.49 |
Jan 01 2014 |
20343 |
472.11 |
Jan 01 2014 |
29399 |
487.46 |
Dec 25 2013 |
24008 |
533.49 |
Dec 25 2013 |
20343 |
472.11 |
Dec 25 2013 |
29409 |
487.46 |
Dec 18 2013 |
24008 |
533.49 |
Dec 18 2013 |
20343 |
472.11 |
Dec 18 2013 |
29409 |
487.46 |
Dec 11 2013 |
24009 |
533.49 |
Dec 11 2013 |
20343 |
472.11 |
Dec 11 2013 |
29410 |
487.46 |
Dec 04 2013 |
24010 |
533.49 |
Dec 04 2013 |
20343 |
472.11 |
Dec 04 2013 |
29413 |
487.46 |
Nov 27 2013 |
24010 |
533.49 |
Nov 27 2013 |
20343 |
472.11 |
Nov 27 2013 |
29413 |
487.46 |
Nov 20 2013 |
24010 |
533.49 |
Nov 20 2013 |
20343 |
472.11 |
Nov 20 2013 |
29414 |
487.46 |
Nov 13 2013 |
24011 |
533.49 |
Nov 13 2013 |
20345 |
472.11 |
Nov 13 2013 |
29416 |
487.46 |
Nov 06 2013 |
24011 |
533.49 |
Nov 06 2013 |
20346 |
472.11 |
Nov 06 2013 |
29417 |
487.46 |
Oct 30 2013 |
24011 |
533.49 |
Oct 30 2013 |
20344 |
472.11 |
Oct 30 2013 |
29415 |
487.46 |
Oct 23 2013 |
24001 |
533.49 |
Oct 23 2013 |
20345 |
472.11 |
Oct 23 2013 |
29413 |
487.46 |
Oct 16 2013 |
23997 |
533.49 |
Oct 16 2013 |
20302 |
472.11 |
Oct 16 2013 |
29376 |
487.46 |
Oct 09 2013 |
23670 |
533.49 |
Oct 09 2013 |
20285 |
472.11 |
Oct 09 2013 |
29116 |
487.46 |
Oct 02 2013 |
23767 |
533.49 |
Oct 02 2013 |
20268 |
472.11 |
Oct 02 2013 |
29196 |
487.46 |
Sep 25 2013 |
23764 |
533.49 |
Sep 25 2013 |
20174 |
472.11 |
Sep 25 2013 |
29157 |
487.46 |
Sep 18 2013 |
23560 |
533.49 |
Sep 18 2013 |
20091 |
472.11 |
Sep 18 2013 |
28877 |
487.46 |
Sep 11 2013 |
23488 |
533.49 |
Sep 11 2013 |
19963 |
472.11 |
Sep 11 2013 |
28682 |
487.46 |
Sep 04 2013 |
23673 |
533.49 |
Sep 04 2013 |
19913 |
472.11 |
Sep 04 2013 |
28858 |
487.46 |
Aug 28 2013 |
23492 |
533.49 |
Aug 28 2013 |
19860 |
472.11 |
Aug 28 2013 |
28760 |
487.46 |
Aug 21 2013 |
23584 |
533.49 |
Aug 21 2013 |
19970 |
472.11 |
Aug 21 2013 |
28972 |
487.46 |
Aug 14 2013 |
23587 |
533.49 |
Aug 14 2013 |
20086 |
472.11 |
Aug 14 2013 |
28704 |
487.46 |
Aug 07 2013 |
23541 |
533.49 |
Aug 07 2013 |
20329 |
472.11 |
Aug 07 2013 |
28959 |
487.46 |
Jul 31 2013 |
24012 |
533.49 |
Jul 31 2013 |
20513 |
472.11 |
Jul 31 2013 |
29344 |
487.46 |
Jul 24 2013 |
23896 |
533.49 |
Jul 24 2013 |
20708 |
472.11 |
Jul 24 2013 |
29523 |
487.46 |
Jul 17 2013 |
23939 |
533.49 |
Jul 17 2013 |
20796 |
472.11 |
Jul 17 2013 |
29638 |
487.46 |
Jul 10 2013 |
24130 |
533.49 |
Jul 10 2013 |
21001 |
472.11 |
Jul 10 2013 |
29936 |
487.46 |
Jul 03 2013 |
24084 |
533.49 |
Jul 03 2013 |
21174 |
472.11 |
Jul 03 2013 |
29924 |
487.46 |
Jun 26 2013 |
23988 |
533.49 |
Jun 26 2013 |
21494 |
472.11 |
Jun 26 2013 |
30122 |
487.46 |
Jun 19 2013 |
24205 |
533.49 |
Jun 19 2013 |
21738 |
472.11 |
Jun 19 2013 |
30141 |
487.46 |
Jun 12 2013 |
24264 |
533.49 |
Jun 12 2013 |
21802 |
472.11 |
Jun 12 2013 |
30425 |
487.46 |
Jun 05 2013 |
24030 |
533.49 |
Jun 05 2013 |
21780 |
475.12 |
Jun 05 2013 |
31038 |
494.58 |
May 29 2013 |
23905 |
533.49 |
May 29 2013 |
21851 |
475.55 |
May 29 2013 |
30485 |
490.03 |
May 22 2013 |
24332 |
533.49 |
May 22 2013 |
22176 |
475.55 |
May 22 2013 |
31046 |
490.03 |
May 15 2013 |
24312 |
533.49 |
May 15 2013 |
22785 |
480.58 |
May 15 2013 |
32114 |
498.21 |
May 08 2013 |
24282 |
533.49 |
May 08 2013 |
22681 |
480.58 |
May 08 2013 |
32051 |
498.21 |
May 01 2013 |
24669 |
533.49 |
May 01 2013 |
22790 |
480.58 |
May 01 2013 |
32298 |
498.21 |
Apr 24 2013 |
23880 |
533.49 |
Apr 24 2013 |
22763 |
480.58 |
Apr 24 2013 |
32032 |
498.21 |
Apr 17 2013 |
22726 |
480.58 |
Apr 17 2013 |
29816 |
480.58 |
Apr 10 2013 |
24486 |
543.39 |
Apr 10 2013 |
22307 |
480.58 |
Apr 10 2013 |
32305 |
501.52 |
Apr 03 2013 |
24397 |
543.39 |
Apr 03 2013 |
22114 |
480.58 |
Apr 03 2013 |
32173 |
501.52 |
Mar 27 2013 |
24890 |
543.39 |
Mar 27 2013 |
22156 |
480.58 |
Mar 27 2013 |
32302 |
501.52 |
Mar 20 2013 |
24676 |
543.39 |
Mar 20 2013 |
21770 |
480.58 |
Mar 20 2013 |
32250 |
501.86 |
Mar 13 2013 |
32131 |
501.86 |
Oct 19 2012 |
22637 |
543.39 |
Oct 19 2012 |
19442 |
480.58 |
Oct 19 2012 |
31219 |
501.86 |
Sep 23 2012 |
22204 |
543.39 |
Sep 23 2012 |
19278 |
480.58 |
Sep 23 2012 |
30812 |
501.86 |
Aug 31 2012 |
21237 |
543.39 |
Aug 31 2012 |
18732 |
480.58 |
Aug 31 2012 |
30064 |
501.86 |
Aug 24 2012 |
20949 |
543.39 |
Aug 24 2012 |
18437 |
480.58 |
Aug 24 2012 |
29722 |
501.86 |
Aug 10 2012 |
20164 |
543.39 |
Aug 10 2012 |
17716 |
480.58 |
Aug 10 2012 |
28847 |
501.86 |
Aug 03 2012 |
19701 |
543.39 |
Aug 03 2012 |
17388 |
480.58 |
Aug 03 2012 |
28397 |
501.86 |
Jul 27 2012 |
19421 |
543.39 |
Jul 27 2012 |
16780 |
480.58 |
Jul 27 2012 |
27777 |
501.86 |
Jul 06 2012 |
18486 |
543.39 |
Jul 06 2012 |
15914 |
480.58 |
Jul 06 2012 |
26891 |
501.86 |
Jun 22 2012 |
18134 |
543.39 |
Jun 22 2012 |
14482 |
480.58 |
Jun 22 2012 |
25862 |
501.86 |
Jun 15 2012 |
17918 |
543.39 |
Jun 15 2012 |
14390 |
480.58 |
Jun 15 2012 |
26197 |
501.86 |
Jun 08 2012 |
17604 |
543.39 |
Jun 08 2012 |
14332 |
480.58 |
Jun 08 2012 |
25963 |
501.86 |
Jun 01 2012 |
17561 |
543.39 |
Jun 01 2012 |
13836 |
484.76 |
Jun 01 2012 |
26361 |
510.35 |
May 25 2012 |
16354 |
543.39 |
May 25 2012 |
25613 |
523.15 |
May 18 2012 |
16376 |
543.39 |
May 18 2012 |
25867 |
523.15 |
May 11 2012 |
15831 |
543.39 |
May 11 2012 |
25702 |
523.15 |
May 04 2012 |
14651 |
543.39 |
May 04 2012 |
25040 |
523.15 |
Apr 27 2012 |
12982 |
543.39 |
Apr 27 2012 |
24145 |
523.15 |
Apr 13 2012 |
20822 |
502.9 |
Apr 06 2012 |
20279 |
502.9 |
Sep 23 2011 |
14371 |
632.12 |
Sep 23 2011 |
19687 |
555.38 |
Sep 16 2011 |
14316 |
632.12 |
Sep 16 2011 |
19633 |
555.38 |
Sep 10 2011 |
14035 |
632.12 |
Sep 10 2011 |
19218 |
555.38 |
Sep 02 2011 |
13859 |
632.12 |
Sep 02 2011 |
19072 |
555.38 |
Aug 26 2011 |
13811 |
632.12 |
Aug 26 2011 |
19035 |
555.38 |
Aug 19 2011 |
13523 |
632.12 |
Aug 19 2011 |
17985 |
555.38 |
Aug 12 2011 |
13457 |
632.12 |
Aug 12 2011 |
17761 |
555.38 |
Aug 05 2011 |
13415 |
632.12 |
Aug 05 2011 |
17605 |
555.38 |
Jul 29 2011 |
13292 |
632.12 |
Jul 29 2011 |
17434 |
555.38 |
Jul 22 2011 |
12724 |
632.12 |
Jul 22 2011 |
16678 |
555.38 |
Jul 15 2011 |
12121 |
632.12 |
Jul 15 2011 |
15893 |
555.38 |
Jul 08 2011 |
11787 |
670.96 |
Jul 08 2011 |
15855 |
593.98 |
Jul 01 2011 |
9523 |
670.96 |
Jul 01 2011 |
12835 |
593.98 |
Jun 17 2011 |
9048 |
670.96 |
Jun 17 2011 |
12298 |
593.98 |
Jun 10 2011 |
8746 |
670.96 |
Jun 10 2011 |
12439 |
593.98 |
Jun 03 2011 |
8157 |
670.96 |
Jun 03 2011 |
11599 |
593.98 |
May 29 2011 |
8022 |
670.96 |
May 29 2011 |
11562 |
593.98 |
May 06 2011 |
7766 |
670.96 |
May 06 2011 |
11367 |
631.85 |
Apr 22 2011 |
7984 |
670.96 |
Apr 22 2011 |
11821 |
631.85 |
Apr 01 2011 |
7893 |
670.96 |
Apr 01 2011 |
6692 |
598.56 |
Apr 01 2011 |
11474 |
646.83 |
Oct 15 2010 |
11119 |
709.79 |
Oct 15 2010 |
10549 |
675.49 |
Oct 15 2010 |
16345 |
682.35 |
Aug 15 2010 |
10221 |
675.49 |
Aug 15 2010 |
15787 |
675.49 |
Aug 01 2010 |
9444 |
675.49 |
Aug 01 2010 |
15080 |
675.49 |
Jul 15 2010 |
9061 |
675.49 |
Jul 15 2010 |
14258 |
675.49 |
Jul 01 2010 |
9313 |
675.49 |
Jul 01 2010 |
14892 |
675.49 |
Jun 15 2010 |
8894 |
680.73 |
Jun 15 2010 |
14270 |
680.73 |
Jun 01 2010 |
7958 |
701.14 |
Jun 01 2010 |
13410 |
701.14 |
May 27 2010 |
7260 |
701.14 |
May 27 2010 |
12572 |
701.14 |
May 15 2010 |
7400 |
701.14 |
May 15 2010 |
12659 |
701.14 |
Apr 30 2010 |
6854 |
740.52 |
Apr 30 2010 |
12164 |
740.52 |
Apr 15 2010 |
6056 |
740.52 |
Apr 15 2010 |
11685 |
740.52 |
Apr 02 2010 |
5386 |
728 |
Apr 02 2010 |
10136 |
728 |