| Jun 03 2021 |
2158 |
401.89 |
| May 27 2021 |
379 |
371.66 |
| May 27 2021 |
521 |
371.66 |
| May 07 2021 |
5653 |
389.45 |
| Jun 05 2020 |
3457 |
401.89 |
| Jun 05 2020 |
4727 |
401.89 |
| May 29 2020 |
1957 |
371.66 |
| May 29 2020 |
2626 |
371.66 |
| May 22 2020 |
2959 |
389.45 |
| May 22 2020 |
4039 |
389.45 |
| May 15 2020 |
3039 |
389.45 |
| May 15 2020 |
4215 |
389.45 |
| May 08 2020 |
3105 |
389.45 |
| May 08 2020 |
4320 |
389.45 |
| May 01 2020 |
2802 |
381.56 |
| May 01 2020 |
3939 |
381.56 |
| Apr 24 2020 |
2901 |
381.56 |
| Apr 24 2020 |
4161 |
381.56 |
| Apr 17 2020 |
2918 |
381.56 |
| Apr 17 2020 |
4289 |
381.56 |
| Apr 10 2020 |
1728 |
356.8 |
| Apr 10 2020 |
2476 |
356.8 |
| Apr 03 2020 |
8130 |
444.89 |
| Apr 03 2020 |
1796 |
356.8 |
| Apr 03 2020 |
2562 |
356.8 |
| Mar 27 2020 |
8438 |
444.89 |
| Mar 27 2020 |
1820 |
356.8 |
| Mar 27 2020 |
2665 |
356.8 |
| Mar 20 2020 |
7944 |
438.48 |
| Mar 20 2020 |
1838 |
356.8 |
| Mar 20 2020 |
2653 |
355.85 |
| Mar 13 2020 |
8140 |
438.48 |
| Mar 13 2020 |
1583 |
350.27 |
| Mar 13 2020 |
2386 |
350.27 |
| Mar 06 2020 |
8282 |
438.48 |
| Mar 06 2020 |
1602 |
350.27 |
| Mar 06 2020 |
2413 |
350.27 |
| Feb 28 2020 |
8350 |
438.48 |
| Feb 28 2020 |
1581 |
350.27 |
| Feb 28 2020 |
2436 |
350.27 |
| Feb 21 2020 |
8195 |
438.48 |
| Feb 21 2020 |
1564 |
350.27 |
| Feb 21 2020 |
2409 |
350.27 |
| Feb 14 2020 |
8227 |
438.48 |
| Feb 14 2020 |
1576 |
350.27 |
| Feb 14 2020 |
2421 |
350.27 |
| Feb 07 2020 |
8213 |
438.48 |
| Feb 07 2020 |
1568 |
350.27 |
| Feb 07 2020 |
2414 |
350.27 |
| Jan 31 2020 |
8275 |
438.48 |
| Jan 31 2020 |
1570 |
350.27 |
| Jan 31 2020 |
2423 |
350.27 |
| Jan 24 2020 |
8261 |
438.48 |
| Jan 24 2020 |
1575 |
350.27 |
| Jan 24 2020 |
2425 |
350.27 |
| Jan 17 2020 |
8266 |
438.48 |
| Jan 17 2020 |
1568 |
350.27 |
| Jan 17 2020 |
2417 |
350.27 |
| Jan 10 2020 |
8266 |
438.48 |
| Jan 10 2020 |
1571 |
350.27 |
| Jan 10 2020 |
2419 |
350.27 |
| Jan 03 2020 |
8268 |
438.48 |
| Jan 03 2020 |
1572 |
350.27 |
| Jan 03 2020 |
2422 |
350.27 |
| Dec 27 2019 |
8268 |
438.48 |
| Dec 27 2019 |
1573 |
350.27 |
| Dec 27 2019 |
2423 |
350.27 |
| Dec 20 2019 |
8268 |
438.48 |
| Dec 20 2019 |
1573 |
350.27 |
| Dec 20 2019 |
2423 |
350.27 |
| Dec 13 2019 |
8268 |
438.48 |
| Dec 13 2019 |
1573 |
350.27 |
| Dec 13 2019 |
2423 |
350.27 |
| Dec 06 2019 |
8268 |
438.48 |
| Dec 06 2019 |
1574 |
350.27 |
| Dec 06 2019 |
2423 |
350.27 |
| Nov 29 2019 |
8268 |
438.48 |
| Nov 29 2019 |
1577 |
350.27 |
| Nov 29 2019 |
2426 |
350.27 |
| Nov 22 2019 |
8268 |
438.48 |
| Nov 22 2019 |
1577 |
350.27 |
| Nov 22 2019 |
2426 |
350.27 |
| Nov 15 2019 |
8268 |
438.48 |
| Nov 15 2019 |
1577 |
350.27 |
| Nov 15 2019 |
2426 |
350.27 |
| Nov 08 2019 |
8250 |
438.48 |
| Nov 08 2019 |
1578 |
350.27 |
| Nov 08 2019 |
2421 |
350.27 |
| Nov 01 2019 |
8081 |
438.48 |
| Nov 01 2019 |
1576 |
350.27 |
| Nov 01 2019 |
2387 |
350.27 |
| Oct 25 2019 |
8081 |
438.48 |
| Oct 25 2019 |
1576 |
350.27 |
| Oct 25 2019 |
2387 |
350.27 |
| Oct 18 2019 |
8115 |
438.48 |
| Oct 18 2019 |
1576 |
350.27 |
| Oct 18 2019 |
2388 |
350.27 |
| Oct 11 2019 |
8101 |
438.48 |
| Oct 11 2019 |
1576 |
350.27 |
| Oct 11 2019 |
2384 |
350.27 |
| Oct 04 2019 |
8086 |
438.48 |
| Oct 04 2019 |
1576 |
350.27 |
| Oct 04 2019 |
2388 |
350.27 |
| Sep 27 2019 |
8088 |
438.48 |
| Sep 27 2019 |
1572 |
350.27 |
| Sep 27 2019 |
2399 |
350.27 |
| Sep 20 2019 |
8075 |
438.48 |
| Sep 20 2019 |
1571 |
350.27 |
| Sep 20 2019 |
2399 |
350.27 |
| Sep 13 2019 |
8121 |
438.48 |
| Sep 13 2019 |
1562 |
350.27 |
| Sep 13 2019 |
2396 |
350.27 |
| Sep 06 2019 |
8297 |
438.48 |
| Sep 06 2019 |
1561 |
350.27 |
| Sep 06 2019 |
2424 |
350.27 |
| Aug 30 2019 |
8367 |
438.48 |
| Aug 30 2019 |
1577 |
350.27 |
| Aug 30 2019 |
2444 |
350.27 |
| Aug 23 2019 |
8472 |
438.48 |
| Aug 23 2019 |
1595 |
350.27 |
| Aug 23 2019 |
2455 |
350.27 |
| Aug 16 2019 |
4733 |
398.67 |
| Aug 16 2019 |
2825 |
373.83 |
| Aug 16 2019 |
2476 |
350.27 |
| Aug 09 2019 |
4750 |
398.67 |
| Aug 09 2019 |
2840 |
373.83 |
| Aug 09 2019 |
2514 |
350.27 |
| Aug 02 2019 |
4803 |
398.67 |
| Aug 02 2019 |
2878 |
373.83 |
| Aug 02 2019 |
2529 |
350.27 |
| Jul 26 2019 |
4822 |
398.67 |
| Jul 26 2019 |
2937 |
373.83 |
| Jul 26 2019 |
2580 |
350.27 |
| Jul 19 2019 |
4938 |
398.67 |
| Jul 19 2019 |
2932 |
373.83 |
| Jul 19 2019 |
2608 |
350.27 |
| Jul 12 2019 |
4970 |
398.67 |
| Jul 12 2019 |
3085 |
373.83 |
| Jul 12 2019 |
2719 |
350.27 |
| Jul 05 2019 |
5161 |
398.67 |
| Jul 05 2019 |
3251 |
373.83 |
| Jul 05 2019 |
2887 |
350.27 |
| Jun 28 2019 |
5184 |
398.67 |
| Jun 28 2019 |
3304 |
373.83 |
| Jun 28 2019 |
2944 |
350.27 |
| Jun 21 2019 |
5190 |
398.67 |
| Jun 21 2019 |
3299 |
373.83 |
| Jun 21 2019 |
2923 |
350.27 |
| Jun 14 2019 |
5185 |
398.67 |
| Jun 14 2019 |
3321 |
373.83 |
| Jun 14 2019 |
2938 |
350.27 |
| Jun 07 2019 |
5227 |
398.67 |
| Jun 07 2019 |
4766 |
393.27 |
| Jun 07 2019 |
3901 |
363.29 |
| May 31 2019 |
5222 |
398.67 |
| May 31 2019 |
6605 |
413.8 |
| May 31 2019 |
6562 |
389.62 |
| May 24 2019 |
5195 |
398.67 |
| May 24 2019 |
5784 |
404.12 |
| May 24 2019 |
6657 |
390.03 |
| May 17 2019 |
5218 |
398.67 |
| May 17 2019 |
5852 |
404.12 |
| May 17 2019 |
6716 |
390.03 |
| May 10 2019 |
5247 |
398.67 |
| May 10 2019 |
5825 |
404.12 |
| May 10 2019 |
6656 |
390.03 |
| May 03 2019 |
5296 |
398.67 |
| May 03 2019 |
8499 |
431.19 |
| May 03 2019 |
9337 |
411.68 |
| Apr 26 2019 |
5334 |
398.67 |
| Apr 26 2019 |
8488 |
431.19 |
| Apr 26 2019 |
9193 |
411.68 |
| Apr 19 2019 |
5279 |
398.67 |
| Apr 19 2019 |
8610 |
431.19 |
| Apr 19 2019 |
9177 |
411.68 |
| Apr 18 2019 |
5295 |
398.67 |
| Apr 18 2019 |
8621 |
431.19 |
| Apr 12 2019 |
9174 |
438.48 |
| Apr 12 2019 |
8733 |
431.19 |
| Apr 12 2019 |
12343 |
434.83 |
| Apr 05 2019 |
8139 |
432.08 |
| Apr 05 2019 |
8543 |
431.19 |
| Apr 05 2019 |
11512 |
431.48 |
| Mar 29 2019 |
7802 |
428.95 |
| Mar 29 2019 |
8425 |
431.19 |
| Mar 29 2019 |
11272 |
430.44 |
| Jun 15 2018 |
2018 |
344.31 |
| Jun 15 2018 |
2718 |
344.31 |
| Jun 08 2018 |
2063 |
344.31 |
| Jun 08 2018 |
2783 |
344.31 |
| Jun 01 2018 |
2079 |
344.31 |
| Jun 01 2018 |
2980 |
344.31 |
| May 25 2018 |
2139 |
344.31 |
| May 25 2018 |
3060 |
344.31 |
| May 18 2018 |
2155 |
344.31 |
| May 18 2018 |
3010 |
344.31 |
| May 11 2018 |
2146 |
344.31 |
| May 11 2018 |
3079 |
344.31 |
| May 04 2018 |
1219 |
318.46 |
| May 04 2018 |
1804 |
318.46 |
| Apr 27 2018 |
249 |
262.55 |
| Apr 27 2018 |
1225 |
318.46 |
| Apr 27 2018 |
1289 |
304.48 |
| Apr 20 2018 |
262 |
262.55 |
| Apr 20 2018 |
1263 |
318.46 |
| Apr 20 2018 |
1315 |
304.48 |
| Apr 13 2018 |
257 |
262.55 |
| Apr 13 2018 |
1250 |
318.46 |
| Apr 13 2018 |
1315 |
304.48 |
| Apr 06 2018 |
253 |
262.55 |
| Apr 06 2018 |
1260 |
318.46 |
| Apr 06 2018 |
1321 |
304.48 |
| Mar 30 2018 |
256 |
262.55 |
| Mar 30 2018 |
1918 |
334.9 |
| Mar 30 2018 |
1975 |
320.43 |
| Mar 23 2018 |
1051 |
310.56 |
| Mar 23 2018 |
1926 |
334.9 |
| Mar 23 2018 |
1787 |
315.3 |
| Mar 16 2018 |
1066 |
310.56 |
| Mar 16 2018 |
1935 |
334.9 |
| Mar 16 2018 |
1805 |
315.3 |
| Mar 09 2018 |
1073 |
310.56 |
| Mar 09 2018 |
1928 |
334.9 |
| Mar 09 2018 |
1824 |
315.3 |
| Mar 02 2018 |
1082 |
310.56 |
| Mar 02 2018 |
1936 |
334.9 |
| Mar 02 2018 |
1968 |
315.3 |
| Feb 23 2018 |
1113 |
310.56 |
| Feb 23 2018 |
1959 |
334.9 |
| Feb 23 2018 |
1986 |
315.3 |
| Feb 16 2018 |
1124 |
310.56 |
| Feb 16 2018 |
1964 |
334.9 |
| Feb 16 2018 |
1992 |
315.3 |
| Feb 09 2018 |
1127 |
310.56 |
| Feb 09 2018 |
1971 |
334.9 |
| Feb 09 2018 |
1994 |
315.3 |
| Feb 02 2018 |
1134 |
310.56 |
| Feb 02 2018 |
1974 |
334.9 |
| Feb 02 2018 |
1997 |
315.3 |
| Jan 26 2018 |
1135 |
310.56 |
| Jan 26 2018 |
1973 |
334.9 |
| Jan 26 2018 |
2001 |
315.3 |
| Jan 19 2018 |
1136 |
310.56 |
| Jan 19 2018 |
1973 |
334.9 |
| Jan 19 2018 |
2002 |
315.3 |
| Jan 12 2018 |
1138 |
310.56 |
| Jan 12 2018 |
1985 |
334.9 |
| Jan 12 2018 |
2016 |
315.3 |
| Jan 05 2018 |
1138 |
310.56 |
| Jan 05 2018 |
1988 |
334.9 |
| Jan 05 2018 |
2018 |
315.3 |
| Dec 29 2017 |
1138 |
310.56 |
| Dec 29 2017 |
1988 |
334.9 |
| Dec 29 2017 |
2018 |
315.3 |
| Dec 22 2017 |
1138 |
310.56 |
| Dec 22 2017 |
1988 |
334.9 |
| Dec 22 2017 |
2018 |
315.3 |
| Dec 15 2017 |
1138 |
310.56 |
| Dec 15 2017 |
1991 |
334.9 |
| Dec 15 2017 |
2017 |
315.3 |
| Dec 08 2017 |
1138 |
310.56 |
| Dec 08 2017 |
1991 |
334.9 |
| Dec 08 2017 |
2017 |
315.3 |
| Dec 01 2017 |
1138 |
310.56 |
| Dec 01 2017 |
1991 |
334.9 |
| Dec 01 2017 |
2017 |
315.3 |
| Nov 24 2017 |
1138 |
310.56 |
| Nov 24 2017 |
1991 |
334.9 |
| Nov 24 2017 |
2017 |
315.3 |
| Nov 17 2017 |
1138 |
310.56 |
| Nov 17 2017 |
1991 |
334.9 |
| Nov 17 2017 |
2017 |
315.3 |
| Nov 10 2017 |
1139 |
310.56 |
| Nov 10 2017 |
1991 |
334.9 |
| Nov 10 2017 |
2018 |
315.3 |
| Nov 03 2017 |
1139 |
310.56 |
| Nov 03 2017 |
1991 |
334.9 |
| Nov 03 2017 |
2018 |
315.3 |
| Oct 27 2017 |
1148 |
310.56 |
| Oct 27 2017 |
1991 |
334.9 |
| Oct 27 2017 |
2028 |
315.3 |
| Oct 20 2017 |
1145 |
310.56 |
| Oct 20 2017 |
1995 |
334.9 |
| Oct 20 2017 |
2027 |
315.3 |
| Oct 13 2017 |
1145 |
310.56 |
| Oct 13 2017 |
1995 |
334.9 |
| Oct 13 2017 |
2033 |
315.3 |
| Oct 06 2017 |
1145 |
310.56 |
| Oct 06 2017 |
1994 |
334.9 |
| Oct 06 2017 |
2030 |
315.3 |
| Sep 29 2017 |
1145 |
310.56 |
| Sep 29 2017 |
1994 |
334.9 |
| Sep 29 2017 |
2023 |
315.3 |
| Sep 22 2017 |
1161 |
310.56 |
| Sep 22 2017 |
1994 |
334.9 |
| Sep 22 2017 |
2039 |
315.3 |
| Sep 15 2017 |
1162 |
310.56 |
| Sep 15 2017 |
2016 |
334.9 |
| Sep 15 2017 |
2047 |
315.3 |
| Sep 08 2017 |
1155 |
310.56 |
| Sep 08 2017 |
2043 |
334.9 |
| Sep 08 2017 |
2075 |
315.3 |
| Sep 01 2017 |
1133 |
310.56 |
| Sep 01 2017 |
2054 |
334.9 |
| Sep 01 2017 |
2031 |
315.3 |
| Aug 25 2017 |
1343 |
310.56 |
| Aug 25 2017 |
2064 |
334.9 |
| Aug 25 2017 |
2261 |
315.3 |
| Aug 18 2017 |
1345 |
310.56 |
| Aug 18 2017 |
2092 |
334.9 |
| Aug 18 2017 |
2285 |
315.3 |
| Aug 11 2017 |
1375 |
310.56 |
| Aug 11 2017 |
2089 |
334.9 |
| Aug 11 2017 |
2328 |
315.3 |
| Aug 04 2017 |
1377 |
310.56 |
| Aug 04 2017 |
2129 |
334.9 |
| Aug 04 2017 |
2337 |
315.3 |
| Jul 28 2017 |
1390 |
310.56 |
| Jul 28 2017 |
2141 |
334.9 |
| Jul 28 2017 |
2370 |
315.3 |
| Jul 21 2017 |
1431 |
310.56 |
| Jul 21 2017 |
2182 |
334.9 |
| Jul 21 2017 |
2421 |
315.3 |
| Jul 14 2017 |
1445 |
310.56 |
| Jul 14 2017 |
2214 |
334.9 |
| Jul 14 2017 |
2438 |
315.3 |
| Jul 07 2017 |
1451 |
310.56 |
| Jul 07 2017 |
2249 |
334.9 |
| Jul 07 2017 |
2465 |
315.3 |
| Jun 30 2017 |
1462 |
310.56 |
| Jun 30 2017 |
2271 |
334.9 |
| Jun 30 2017 |
2468 |
315.3 |
| Jun 23 2017 |
1515 |
310.56 |
| Jun 23 2017 |
2752 |
331.76 |
| Jun 23 2017 |
2948 |
323.28 |
| Jun 16 2017 |
1503 |
310.56 |
| Jun 16 2017 |
2847 |
331.76 |
| Jun 16 2017 |
2959 |
323.28 |
| Jun 09 2017 |
1351 |
310.56 |
| Jun 09 2017 |
2914 |
331.76 |
| Jun 09 2017 |
2841 |
323.28 |
| Jun 02 2017 |
1470 |
310.56 |
| Jun 02 2017 |
2940 |
331.76 |
| Jun 02 2017 |
2970 |
323.28 |
| May 26 2017 |
1508 |
310.56 |
| May 26 2017 |
2984 |
331.76 |
| May 26 2017 |
2996 |
323.28 |
| May 19 2017 |
1538 |
310.56 |
| May 19 2017 |
2990 |
331.76 |
| May 19 2017 |
3036 |
323.28 |
| May 12 2017 |
1554 |
310.56 |
| May 12 2017 |
3031 |
331.76 |
| May 12 2017 |
3038 |
323.28 |
| May 05 2017 |
1472 |
308.02 |
| May 05 2017 |
6968 |
384.22 |
| May 05 2017 |
3372 |
327.07 |
| Apr 28 2017 |
2408 |
327.81 |
| Apr 28 2017 |
6821 |
384.22 |
| Apr 28 2017 |
4229 |
339.09 |
| Apr 21 2017 |
250 |
219.53 |
| Apr 21 2017 |
2330 |
325.19 |
| Apr 21 2017 |
2176 |
314.81 |
| Apr 21 2017 |
906 |
278.56 |
| Apr 14 2017 |
256 |
219.53 |
| Apr 14 2017 |
1818 |
313.91 |
| Apr 14 2017 |
322 |
245.4 |
| Apr 14 2017 |
911 |
278.56 |
| Apr 07 2017 |
254 |
219.53 |
| Apr 07 2017 |
2173 |
321.2 |
| Apr 07 2017 |
337 |
245.4 |
| Apr 07 2017 |
813 |
278.56 |
| Mar 31 2017 |
261 |
219.53 |
| Mar 31 2017 |
1700 |
310.92 |
| Mar 31 2017 |
350 |
245.4 |
| Mar 31 2017 |
801 |
277.05 |
| Mar 24 2017 |
247 |
219.53 |
| Mar 24 2017 |
1675 |
310.92 |
| Mar 24 2017 |
347 |
245.4 |
| Mar 24 2017 |
799 |
277.05 |
| Mar 17 2017 |
249 |
219.53 |
| Mar 17 2017 |
1694 |
310.92 |
| Mar 17 2017 |
352 |
245.4 |
| Mar 17 2017 |
801 |
277.05 |
| Mar 10 2017 |
241 |
219.53 |
| Mar 10 2017 |
1710 |
310.92 |
| Mar 10 2017 |
382 |
248.58 |
| Mar 10 2017 |
582 |
265.97 |
| Mar 03 2017 |
239 |
219.53 |
| Mar 03 2017 |
1731 |
310.92 |
| Mar 03 2017 |
351 |
245.4 |
| Mar 03 2017 |
829 |
277.05 |
| Feb 24 2017 |
237 |
219.53 |
| Feb 24 2017 |
1762 |
310.92 |
| Feb 24 2017 |
365 |
245.4 |
| Feb 24 2017 |
847 |
277.05 |
| Feb 17 2017 |
237 |
219.53 |
| Feb 17 2017 |
1761 |
310.92 |
| Feb 17 2017 |
336 |
245.4 |
| Feb 17 2017 |
856 |
277.05 |
| Feb 10 2017 |
237 |
219.53 |
| Feb 10 2017 |
1782 |
310.92 |
| Feb 10 2017 |
337 |
245.4 |
| Feb 10 2017 |
863 |
277.05 |
| Feb 03 2017 |
237 |
219.53 |
| Feb 03 2017 |
1793 |
310.92 |
| Feb 03 2017 |
337 |
245.4 |
| Feb 03 2017 |
865 |
277.05 |
| Jan 27 2017 |
237 |
219.53 |
| Jan 27 2017 |
1800 |
310.92 |
| Jan 27 2017 |
337 |
245.4 |
| Jan 27 2017 |
868 |
277.05 |
| Jan 20 2017 |
237 |
219.53 |
| Jan 20 2017 |
1806 |
310.92 |
| Jan 20 2017 |
336 |
245.4 |
| Jan 20 2017 |
871 |
277.05 |
| Jan 13 2017 |
237 |
219.53 |
| Jan 13 2017 |
1808 |
310.92 |
| Jan 13 2017 |
336 |
245.4 |
| Jan 13 2017 |
872 |
277.05 |
| Jan 06 2017 |
237 |
219.53 |
| Jan 06 2017 |
1808 |
310.92 |
| Jan 06 2017 |
336 |
245.4 |
| Jan 06 2017 |
869 |
277.05 |
| Dec 30 2016 |
237 |
219.53 |
| Dec 30 2016 |
1808 |
310.92 |
| Dec 30 2016 |
337 |
245.4 |
| Dec 30 2016 |
870 |
277.05 |
| Dec 23 2016 |
237 |
219.53 |
| Dec 23 2016 |
1808 |
310.92 |
| Dec 23 2016 |
337 |
245.4 |
| Dec 23 2016 |
870 |
277.05 |
| Dec 16 2016 |
237 |
219.53 |
| Dec 16 2016 |
1808 |
310.92 |
| Dec 16 2016 |
337 |
245.4 |
| Dec 16 2016 |
870 |
277.05 |
| Dec 09 2016 |
237 |
219.53 |
| Dec 09 2016 |
1808 |
310.92 |
| Dec 09 2016 |
337 |
245.4 |
| Dec 09 2016 |
870 |
277.05 |
| Dec 02 2016 |
237 |
219.53 |
| Dec 02 2016 |
1808 |
310.92 |
| Dec 02 2016 |
337 |
245.4 |
| Dec 02 2016 |
870 |
277.05 |
| Nov 25 2016 |
237 |
219.53 |
| Nov 25 2016 |
1808 |
310.92 |
| Nov 25 2016 |
337 |
245.4 |
| Nov 25 2016 |
870 |
277.05 |
| Nov 18 2016 |
237 |
219.53 |
| Nov 18 2016 |
1808 |
310.92 |
| Nov 18 2016 |
337 |
245.4 |
| Nov 18 2016 |
870 |
277.05 |
| Nov 11 2016 |
237 |
219.53 |
| Nov 11 2016 |
1808 |
310.92 |
| Nov 11 2016 |
337 |
245.4 |
| Nov 11 2016 |
870 |
277.05 |
| Nov 04 2016 |
237 |
219.53 |
| Nov 04 2016 |
1808 |
310.92 |
| Nov 04 2016 |
337 |
245.4 |
| Nov 04 2016 |
870 |
277.05 |
| Oct 28 2016 |
237 |
219.53 |
| Oct 28 2016 |
1804 |
310.92 |
| Oct 28 2016 |
337 |
245.4 |
| Oct 28 2016 |
869 |
277.05 |
| Oct 21 2016 |
237 |
219.53 |
| Oct 21 2016 |
1808 |
310.92 |
| Oct 21 2016 |
337 |
245.4 |
| Oct 21 2016 |
871 |
277.05 |
| Oct 14 2016 |
237 |
219.53 |
| Oct 14 2016 |
1805 |
310.92 |
| Oct 14 2016 |
338 |
245.4 |
| Oct 14 2016 |
871 |
277.05 |
| Oct 07 2016 |
237 |
219.53 |
| Oct 07 2016 |
1810 |
310.92 |
| Oct 07 2016 |
338 |
245.4 |
| Oct 07 2016 |
874 |
277.05 |
| Sep 30 2016 |
238 |
219.53 |
| Sep 30 2016 |
1810 |
310.92 |
| Sep 30 2016 |
339 |
245.4 |
| Sep 30 2016 |
873 |
277.05 |
| Sep 23 2016 |
238 |
219.53 |
| Sep 23 2016 |
1801 |
310.92 |
| Sep 23 2016 |
339 |
245.4 |
| Sep 23 2016 |
871 |
277.05 |
| Sep 16 2016 |
238 |
219.53 |
| Sep 16 2016 |
1802 |
310.92 |
| Sep 16 2016 |
346 |
245.4 |
| Sep 16 2016 |
888 |
277.05 |
| Sep 09 2016 |
239 |
219.53 |
| Sep 09 2016 |
1831 |
310.92 |
| Sep 09 2016 |
351 |
245.4 |
| Sep 09 2016 |
926 |
277.05 |
| Sep 02 2016 |
249 |
219.53 |
| Sep 02 2016 |
1838 |
310.92 |
| Sep 02 2016 |
373 |
245.4 |
| Sep 02 2016 |
951 |
277.05 |
| Aug 26 2016 |
247 |
219.53 |
| Aug 26 2016 |
1650 |
310.92 |
| Aug 26 2016 |
376 |
245.4 |
| Aug 26 2016 |
965 |
277.05 |
| Aug 19 2016 |
250 |
219.53 |
| Aug 19 2016 |
1649 |
310.92 |
| Aug 19 2016 |
376 |
245.4 |
| Aug 19 2016 |
977 |
277.05 |
| Aug 12 2016 |
336 |
219.53 |
| Aug 12 2016 |
1647 |
310.92 |
| Aug 12 2016 |
380 |
245.4 |
| Aug 12 2016 |
851 |
259.53 |
| Aug 05 2016 |
335 |
219.53 |
| Aug 05 2016 |
1719 |
310.92 |
| Aug 05 2016 |
398 |
245.4 |
| Aug 05 2016 |
937 |
259.53 |
| Jul 29 2016 |
339 |
219.53 |
| Jul 29 2016 |
1640 |
310.92 |
| Jul 29 2016 |
397 |
245.4 |
| Jul 29 2016 |
920 |
259.53 |
| Jul 22 2016 |
362 |
219.53 |
| Jul 22 2016 |
1711 |
310.92 |
| Jul 22 2016 |
408 |
245.4 |
| Jul 22 2016 |
953 |
259.53 |
| Jun 22 2016 |
368 |
219.53 |
| Jun 22 2016 |
1620 |
306.45 |
| Jun 22 2016 |
366 |
239.59 |
| Jun 22 2016 |
856 |
246.2 |
| Jun 15 2016 |
335 |
216.29 |
| Jun 15 2016 |
1188 |
293.58 |
| Jun 15 2016 |
361 |
237.51 |
| Jun 15 2016 |
870 |
246.2 |
| Jun 08 2016 |
338 |
216.29 |
| Jun 08 2016 |
1133 |
293.58 |
| Jun 08 2016 |
361 |
237.51 |
| Jun 08 2016 |
861 |
246.2 |
| Jun 01 2016 |
370 |
216.29 |
| Jun 01 2016 |
1189 |
293.58 |
| Jun 01 2016 |
331 |
234.46 |
| Jun 01 2016 |
934 |
246.2 |
| May 25 2016 |
280 |
208.29 |
| May 25 2016 |
766 |
278.74 |
| May 25 2016 |
354 |
234.46 |
| May 25 2016 |
955 |
246.2 |
| May 18 2016 |
271 |
208.29 |
| May 18 2016 |
774 |
278.74 |
| May 18 2016 |
344 |
234.46 |
| May 18 2016 |
955 |
246.2 |
| May 11 2016 |
259 |
208.29 |
| May 11 2016 |
839 |
281.1 |
| May 11 2016 |
339 |
234.46 |
| May 11 2016 |
752 |
237.73 |
| May 04 2016 |
258 |
208.29 |
| May 04 2016 |
667 |
272.83 |
| May 04 2016 |
333 |
234.46 |
| May 04 2016 |
871 |
243.93 |
| Apr 27 2016 |
237 |
202.34 |
| Apr 27 2016 |
934 |
282.54 |
| Apr 27 2016 |
328 |
231.27 |
| Apr 27 2016 |
739 |
235.84 |
| Apr 20 2016 |
238 |
199.54 |
| Apr 20 2016 |
590 |
263.31 |
| Apr 20 2016 |
392 |
231.27 |
| Apr 20 2016 |
804 |
235.84 |
| Apr 13 2016 |
255 |
199.54 |
| Apr 13 2016 |
521 |
256.68 |
| Apr 13 2016 |
379 |
231.27 |
| Apr 13 2016 |
715 |
231.04 |
| Apr 06 2016 |
254 |
199.54 |
| Apr 06 2016 |
469 |
251.9 |
| Apr 06 2016 |
385 |
231.27 |
| Apr 06 2016 |
707 |
231.04 |
| Mar 30 2016 |
248 |
199.54 |
| Mar 30 2016 |
458 |
251.9 |
| Mar 30 2016 |
382 |
231.27 |
| Mar 30 2016 |
712 |
231.04 |
| Mar 23 2016 |
256 |
199.54 |
| Mar 23 2016 |
479 |
251.41 |
| Mar 23 2016 |
378 |
231.27 |
| Mar 23 2016 |
691 |
229.27 |
| Mar 16 2016 |
255 |
199.54 |
| Mar 16 2016 |
451 |
248.29 |
| Mar 16 2016 |
361 |
231.27 |
| Mar 16 2016 |
674 |
229.27 |
| Mar 09 2016 |
257 |
199.54 |
| Mar 09 2016 |
460 |
248.29 |
| Mar 09 2016 |
365 |
231.27 |
| Mar 09 2016 |
683 |
229.27 |
| Mar 02 2016 |
257 |
199.54 |
| Mar 02 2016 |
451 |
248.29 |
| Mar 02 2016 |
360 |
231.27 |
| Mar 02 2016 |
672 |
229.27 |
| Feb 24 2016 |
256 |
199.54 |
| Feb 24 2016 |
459 |
248.29 |
| Feb 24 2016 |
363 |
231.27 |
| Feb 24 2016 |
684 |
229.27 |
| Feb 17 2016 |
256 |
199.54 |
| Feb 17 2016 |
464 |
248.29 |
| Feb 17 2016 |
363 |
231.27 |
| Feb 17 2016 |
682 |
229.27 |
| Feb 10 2016 |
256 |
199.54 |
| Feb 10 2016 |
465 |
248.29 |
| Feb 10 2016 |
366 |
231.27 |
| Feb 10 2016 |
686 |
229.27 |
| Feb 03 2016 |
256 |
199.54 |
| Feb 03 2016 |
466 |
248.29 |
| Feb 03 2016 |
368 |
231.27 |
| Feb 03 2016 |
686 |
229.27 |
| Jan 27 2016 |
256 |
199.54 |
| Jan 27 2016 |
468 |
248.29 |
| Jan 27 2016 |
370 |
231.27 |
| Jan 27 2016 |
687 |
229.27 |
| Jan 20 2016 |
256 |
199.54 |
| Jan 20 2016 |
468 |
248.29 |
| Jan 20 2016 |
371 |
231.27 |
| Jan 20 2016 |
688 |
229.27 |
| Jan 13 2016 |
256 |
199.54 |
| Jan 13 2016 |
471 |
248.29 |
| Jan 13 2016 |
371 |
231.27 |
| Jan 13 2016 |
689 |
229.27 |
| Jan 06 2016 |
256 |
199.54 |
| Jan 06 2016 |
471 |
248.29 |
| Jan 06 2016 |
371 |
231.27 |
| Jan 06 2016 |
689 |
229.27 |
| Dec 30 2015 |
256 |
199.54 |
| Dec 30 2015 |
471 |
248.29 |
| Dec 30 2015 |
369 |
231.27 |
| Dec 30 2015 |
688 |
229.27 |
| Dec 23 2015 |
256 |
199.54 |
| Dec 23 2015 |
471 |
248.29 |
| Dec 23 2015 |
369 |
231.27 |
| Dec 23 2015 |
688 |
229.27 |
| Dec 16 2015 |
256 |
199.54 |
| Dec 16 2015 |
471 |
248.29 |
| Dec 16 2015 |
369 |
231.27 |
| Dec 16 2015 |
688 |
229.27 |
| Dec 09 2015 |
256 |
199.54 |
| Dec 09 2015 |
471 |
248.29 |
| Dec 09 2015 |
370 |
231.27 |
| Dec 09 2015 |
689 |
229.27 |
| Dec 02 2015 |
256 |
199.54 |
| Dec 02 2015 |
471 |
248.29 |
| Dec 02 2015 |
370 |
231.27 |
| Dec 02 2015 |
689 |
229.27 |
| Nov 25 2015 |
256 |
199.54 |
| Nov 25 2015 |
471 |
248.29 |
| Nov 25 2015 |
370 |
231.27 |
| Nov 25 2015 |
689 |
229.27 |
| Nov 18 2015 |
256 |
199.54 |
| Nov 18 2015 |
471 |
248.29 |
| Nov 18 2015 |
370 |
231.27 |
| Nov 18 2015 |
689 |
229.27 |
| Nov 11 2015 |
256 |
199.54 |
| Nov 11 2015 |
471 |
248.29 |
| Nov 11 2015 |
370 |
231.27 |
| Nov 11 2015 |
689 |
229.27 |
| Nov 04 2015 |
256 |
199.54 |
| Nov 04 2015 |
471 |
248.29 |
| Nov 04 2015 |
370 |
231.27 |
| Nov 04 2015 |
689 |
229.27 |
| Oct 28 2015 |
256 |
199.54 |
| Oct 28 2015 |
471 |
248.29 |
| Oct 28 2015 |
370 |
231.27 |
| Oct 28 2015 |
689 |
229.27 |
| Oct 21 2015 |
256 |
199.54 |
| Oct 21 2015 |
471 |
248.29 |
| Oct 21 2015 |
371 |
231.27 |
| Oct 21 2015 |
689 |
229.27 |
| Oct 14 2015 |
256 |
199.54 |
| Oct 14 2015 |
471 |
248.29 |
| Oct 14 2015 |
371 |
231.27 |
| Oct 14 2015 |
689 |
229.27 |
| Oct 07 2015 |
256 |
199.54 |
| Oct 07 2015 |
470 |
248.29 |
| Oct 07 2015 |
371 |
231.27 |
| Oct 07 2015 |
688 |
229.27 |
| Sep 30 2015 |
259 |
199.54 |
| Sep 30 2015 |
471 |
248.29 |
| Sep 30 2015 |
371 |
231.27 |
| Sep 30 2015 |
690 |
229.27 |
| Sep 23 2015 |
258 |
199.54 |
| Sep 23 2015 |
472 |
248.29 |
| Sep 23 2015 |
372 |
231.27 |
| Sep 23 2015 |
691 |
229.27 |
| Sep 16 2015 |
258 |
199.54 |
| Sep 16 2015 |
472 |
248.29 |
| Sep 16 2015 |
373 |
231.27 |
| Sep 16 2015 |
695 |
229.27 |
| Sep 09 2015 |
260 |
199.54 |
| Sep 09 2015 |
474 |
248.29 |
| Sep 09 2015 |
372 |
231.27 |
| Sep 09 2015 |
705 |
229.27 |
| Sep 02 2015 |
249 |
199.54 |
| Sep 02 2015 |
476 |
248.29 |
| Sep 02 2015 |
364 |
231.27 |
| Sep 02 2015 |
689 |
229.27 |
| Aug 26 2015 |
246 |
199.54 |
| Aug 26 2015 |
484 |
248.29 |
| Aug 26 2015 |
366 |
231.27 |
| Aug 26 2015 |
692 |
229.27 |
| Aug 19 2015 |
247 |
199.54 |
| Aug 19 2015 |
486 |
248.29 |
| Aug 19 2015 |
362 |
231.27 |
| Aug 19 2015 |
687 |
229.27 |
| Aug 12 2015 |
248 |
199.54 |
| Aug 12 2015 |
427 |
248.29 |
| Aug 12 2015 |
361 |
231.27 |
| Aug 12 2015 |
642 |
229.27 |
| Aug 05 2015 |
248 |
199.54 |
| Aug 05 2015 |
430 |
248.29 |
| Aug 05 2015 |
362 |
231.27 |
| Aug 05 2015 |
646 |
229.27 |
| Jul 29 2015 |
240 |
199.54 |
| Jul 29 2015 |
425 |
248.29 |
| Jul 29 2015 |
369 |
231.27 |
| Jul 29 2015 |
650 |
229.27 |
| Jul 22 2015 |
241 |
198.98 |
| Jul 22 2015 |
423 |
248.29 |
| Jul 22 2015 |
359 |
231.27 |
| Jul 22 2015 |
642 |
229.27 |
| Jul 15 2015 |
277 |
198.98 |
| Jul 15 2015 |
476 |
248.29 |
| Jul 15 2015 |
385 |
231.27 |
| Jul 15 2015 |
664 |
229.27 |
| Jul 08 2015 |
290 |
198.98 |
| Jul 08 2015 |
471 |
248.29 |
| Jul 08 2015 |
410 |
231.81 |
| Jul 08 2015 |
542 |
220.48 |
| Jul 01 2015 |
302 |
198.98 |
| Jul 01 2015 |
479 |
248.29 |
| Jul 01 2015 |
389 |
228.93 |
| Jul 01 2015 |
558 |
220.86 |
| Jun 24 2015 |
302 |
198.98 |
| Jun 24 2015 |
499 |
248.29 |
| Jun 24 2015 |
414 |
230.99 |
| Jun 24 2015 |
401 |
211.97 |
| Jun 17 2015 |
277 |
197.98 |
| Jun 17 2015 |
422 |
242.45 |
| Jun 17 2015 |
445 |
233.03 |
| Jun 17 2015 |
336 |
206.96 |
| Jun 10 2015 |
274 |
196.43 |
| Jun 10 2015 |
419 |
242.45 |
| Jun 10 2015 |
365 |
225.85 |
| Jun 10 2015 |
331 |
206.96 |
| Jun 03 2015 |
307 |
199.57 |
| Jun 03 2015 |
475 |
242.45 |
| Jun 03 2015 |
413 |
228.59 |
| Jun 03 2015 |
500 |
214.88 |
| May 27 2015 |
312 |
199.57 |
| May 27 2015 |
506 |
245.48 |
| May 27 2015 |
279 |
218.97 |
| May 27 2015 |
455 |
214.88 |
| May 20 2015 |
307 |
199.57 |
| May 20 2015 |
512 |
245.48 |
| May 20 2015 |
282 |
218.97 |
| May 20 2015 |
445 |
214.88 |
| May 13 2015 |
303 |
199.57 |
| May 13 2015 |
522 |
245.48 |
| May 13 2015 |
282 |
218.97 |
| May 13 2015 |
436 |
214.88 |
| May 06 2015 |
280 |
201.68 |
| May 06 2015 |
566 |
249.83 |
| May 06 2015 |
248 |
222.36 |
| May 06 2015 |
686 |
231.87 |
| Apr 29 2015 |
302 |
201.68 |
| Apr 29 2015 |
625 |
249.83 |
| Apr 29 2015 |
217 |
216.65 |
| Apr 29 2015 |
722 |
231.87 |
| Apr 22 2015 |
265 |
198.86 |
| Apr 22 2015 |
633 |
249.83 |
| Apr 22 2015 |
219 |
216.65 |
| Apr 22 2015 |
722 |
231.87 |
| Apr 15 2015 |
253 |
198.86 |
| Apr 15 2015 |
712 |
252.28 |
| Apr 15 2015 |
223 |
216.65 |
| Apr 15 2015 |
502 |
220.39 |
| Apr 08 2015 |
253 |
198.86 |
| Apr 08 2015 |
541 |
244.52 |
| Apr 08 2015 |
229 |
216.65 |
| Apr 08 2015 |
506 |
220.39 |
| Apr 01 2015 |
263 |
198.86 |
| Apr 01 2015 |
480 |
240.07 |
| Apr 01 2015 |
236 |
216.65 |
| Apr 01 2015 |
391 |
212.45 |
| Mar 25 2015 |
259 |
198.86 |
| Mar 25 2015 |
384 |
233.67 |
| Mar 25 2015 |
222 |
216.65 |
| Mar 25 2015 |
358 |
211.08 |
| Mar 18 2015 |
259 |
198.86 |
| Mar 18 2015 |
391 |
233.67 |
| Mar 18 2015 |
228 |
216.65 |
| Mar 18 2015 |
373 |
211.08 |
| Mar 11 2015 |
267 |
198.86 |
| Mar 11 2015 |
409 |
233.67 |
| Mar 11 2015 |
230 |
216.65 |
| Mar 11 2015 |
459 |
211.08 |
| Mar 04 2015 |
274 |
198.86 |
| Mar 04 2015 |
422 |
233.67 |
| Mar 04 2015 |
237 |
216.65 |
| Mar 04 2015 |
462 |
211.08 |
| Feb 25 2015 |
277 |
198.86 |
| Feb 25 2015 |
437 |
233.67 |
| Feb 25 2015 |
236 |
216.65 |
| Feb 25 2015 |
474 |
211.08 |
| Feb 18 2015 |
276 |
198.86 |
| Feb 18 2015 |
455 |
233.67 |
| Feb 18 2015 |
239 |
216.65 |
| Feb 18 2015 |
483 |
211.08 |
| Feb 11 2015 |
276 |
198.86 |
| Feb 11 2015 |
463 |
233.67 |
| Feb 11 2015 |
242 |
216.65 |
| Feb 11 2015 |
485 |
211.08 |
| Feb 04 2015 |
276 |
198.86 |
| Feb 04 2015 |
462 |
233.67 |
| Feb 04 2015 |
240 |
216.65 |
| Feb 04 2015 |
486 |
211.08 |
| Jan 28 2015 |
276 |
198.86 |
| Jan 28 2015 |
464 |
233.67 |
| Jan 28 2015 |
241 |
216.65 |
| Jan 28 2015 |
483 |
211.08 |
| Jan 21 2015 |
276 |
198.86 |
| Jan 21 2015 |
469 |
233.67 |
| Jan 21 2015 |
244 |
216.65 |
| Jan 21 2015 |
489 |
211.08 |
| Jan 14 2015 |
276 |
198.86 |
| Jan 14 2015 |
472 |
233.67 |
| Jan 14 2015 |
244 |
216.65 |
| Jan 14 2015 |
490 |
211.08 |
| Jan 07 2015 |
276 |
198.86 |
| Jan 07 2015 |
472 |
233.67 |
| Jan 07 2015 |
245 |
216.65 |
| Jan 07 2015 |
490 |
211.08 |
| Dec 31 2014 |
275 |
198.86 |
| Dec 31 2014 |
472 |
233.67 |
| Dec 31 2014 |
245 |
216.65 |
| Dec 31 2014 |
491 |
211.08 |
| Dec 24 2014 |
275 |
198.86 |
| Dec 24 2014 |
472 |
233.67 |
| Dec 24 2014 |
245 |
216.65 |
| Dec 24 2014 |
491 |
211.08 |
| Dec 17 2014 |
275 |
198.86 |
| Dec 17 2014 |
472 |
233.67 |
| Dec 17 2014 |
245 |
216.65 |
| Dec 17 2014 |
491 |
211.08 |
| Dec 10 2014 |
275 |
198.86 |
| Dec 10 2014 |
472 |
233.67 |
| Dec 10 2014 |
245 |
216.65 |
| Dec 10 2014 |
491 |
211.08 |
| Dec 03 2014 |
275 |
198.86 |
| Dec 03 2014 |
472 |
233.67 |
| Dec 03 2014 |
245 |
216.65 |
| Dec 03 2014 |
491 |
211.08 |
| Nov 26 2014 |
275 |
198.86 |
| Nov 26 2014 |
472 |
233.67 |
| Nov 26 2014 |
245 |
216.65 |
| Nov 26 2014 |
491 |
211.08 |
| Nov 19 2014 |
275 |
198.86 |
| Nov 19 2014 |
472 |
233.67 |
| Nov 19 2014 |
245 |
216.65 |
| Nov 19 2014 |
491 |
211.08 |
| Nov 12 2014 |
275 |
198.86 |
| Nov 12 2014 |
472 |
233.67 |
| Nov 12 2014 |
245 |
216.65 |
| Nov 12 2014 |
491 |
211.08 |
| Nov 05 2014 |
275 |
198.86 |
| Nov 05 2014 |
472 |
233.67 |
| Nov 05 2014 |
245 |
216.65 |
| Nov 05 2014 |
491 |
211.08 |
| Oct 29 2014 |
275 |
198.86 |
| Oct 29 2014 |
472 |
233.67 |
| Oct 29 2014 |
245 |
216.65 |
| Oct 29 2014 |
492 |
211.08 |
| Oct 22 2014 |
281 |
198.86 |
| Oct 22 2014 |
471 |
233.67 |
| Oct 22 2014 |
245 |
216.65 |
| Oct 22 2014 |
499 |
211.08 |
| Oct 15 2014 |
281 |
198.86 |
| Oct 15 2014 |
471 |
233.67 |
| Oct 15 2014 |
245 |
216.65 |
| Oct 15 2014 |
499 |
211.08 |
| Oct 08 2014 |
281 |
198.86 |
| Oct 08 2014 |
468 |
233.67 |
| Oct 08 2014 |
246 |
216.65 |
| Oct 08 2014 |
501 |
211.08 |
| Oct 01 2014 |
278 |
198.86 |
| Oct 01 2014 |
468 |
233.67 |
| Oct 01 2014 |
246 |
216.65 |
| Oct 01 2014 |
499 |
211.08 |
| Sep 24 2014 |
278 |
198.86 |
| Sep 24 2014 |
469 |
233.67 |
| Sep 24 2014 |
249 |
216.65 |
| Sep 24 2014 |
497 |
211.08 |
| Sep 17 2014 |
279 |
198.86 |
| Sep 17 2014 |
469 |
233.67 |
| Sep 17 2014 |
249 |
216.65 |
| Sep 17 2014 |
497 |
211.08 |
| Sep 10 2014 |
278 |
198.86 |
| Sep 10 2014 |
472 |
233.67 |
| Sep 10 2014 |
248 |
216.65 |
| Sep 10 2014 |
506 |
211.08 |
| Sep 03 2014 |
280 |
198.86 |
| Sep 03 2014 |
476 |
233.67 |
| Sep 03 2014 |
257 |
216.65 |
| Sep 03 2014 |
506 |
211.08 |
| Aug 27 2014 |
283 |
198.86 |
| Aug 27 2014 |
486 |
233.67 |
| Aug 27 2014 |
260 |
216.65 |
| Aug 27 2014 |
508 |
211.08 |
| Aug 20 2014 |
287 |
198.86 |
| Aug 20 2014 |
492 |
233.67 |
| Aug 20 2014 |
258 |
216.65 |
| Aug 20 2014 |
510 |
211.08 |
| Aug 13 2014 |
256 |
198.86 |
| Aug 13 2014 |
496 |
233.67 |
| Aug 13 2014 |
262 |
216.65 |
| Aug 13 2014 |
484 |
211.08 |
| Aug 06 2014 |
255 |
198.86 |
| Aug 06 2014 |
507 |
233.67 |
| Aug 06 2014 |
266 |
216.65 |
| Aug 06 2014 |
482 |
211.08 |
| Jul 30 2014 |
262 |
198.86 |
| Jul 30 2014 |
424 |
227.41 |
| Jul 30 2014 |
273 |
216.65 |
| Jul 30 2014 |
488 |
211.08 |
| Jul 23 2014 |
272 |
202.04 |
| Jul 23 2014 |
436 |
227.41 |
| Jul 23 2014 |
272 |
216.54 |
| Jul 23 2014 |
546 |
214.3 |
| Jul 16 2014 |
271 |
202.04 |
| Jul 16 2014 |
440 |
227.41 |
| Jul 16 2014 |
255 |
216.56 |
| Jul 16 2014 |
536 |
214.3 |
| Jul 09 2014 |
250 |
202.04 |
| Jul 09 2014 |
441 |
227.41 |
| Jul 09 2014 |
300 |
219.39 |
| Jul 09 2014 |
484 |
211.49 |
| Jul 02 2014 |
264 |
202.04 |
| Jul 02 2014 |
455 |
227.41 |
| Jul 02 2014 |
302 |
219.39 |
| Jul 02 2014 |
492 |
211.49 |
| Jun 25 2014 |
264 |
202.04 |
| Jun 25 2014 |
469 |
227.41 |
| Jun 25 2014 |
327 |
219.39 |
| Jun 25 2014 |
505 |
211.49 |
| Jun 18 2014 |
237 |
200.04 |
| Jun 18 2014 |
469 |
227.41 |
| Jun 18 2014 |
427 |
225.48 |
| Jun 18 2014 |
436 |
206.27 |
| Jun 11 2014 |
239 |
197.52 |
| Jun 11 2014 |
447 |
225.02 |
| Jun 11 2014 |
400 |
221.91 |
| Jun 11 2014 |
544 |
212.24 |
| Jun 04 2014 |
238 |
197.52 |
| Jun 04 2014 |
456 |
225.02 |
| Jun 04 2014 |
292 |
212.12 |
| Jun 04 2014 |
566 |
212.5 |
| May 28 2014 |
240 |
197.52 |
| May 28 2014 |
492 |
225.02 |
| May 28 2014 |
225 |
205.21 |
| May 28 2014 |
622 |
214.86 |
| May 21 2014 |
236 |
197.52 |
| May 21 2014 |
498 |
225.02 |
| May 21 2014 |
235 |
205.21 |
| May 21 2014 |
629 |
214.86 |
| May 14 2014 |
248 |
197.52 |
| May 14 2014 |
502 |
225.02 |
| May 14 2014 |
244 |
205.21 |
| May 14 2014 |
640 |
214.86 |
| May 07 2014 |
240 |
197.52 |
| May 07 2014 |
498 |
224.69 |
| May 07 2014 |
295 |
210.18 |
| May 07 2014 |
638 |
214.12 |
| Apr 30 2014 |
308 |
201.07 |
| Apr 30 2014 |
576 |
224.69 |
| Apr 30 2014 |
368 |
211.03 |
| Apr 30 2014 |
696 |
213.76 |
| Apr 23 2014 |
331 |
201.07 |
| Apr 23 2014 |
615 |
225.02 |
| Apr 23 2014 |
348 |
208.58 |
| Apr 23 2014 |
724 |
214.09 |
| Apr 16 2014 |
335 |
201.07 |
| Apr 16 2014 |
697 |
227.52 |
| Apr 16 2014 |
359 |
208.58 |
| Apr 16 2014 |
750 |
213.96 |
| Apr 09 2014 |
339 |
201.07 |
| Apr 09 2014 |
726 |
227.52 |
| Apr 09 2014 |
289 |
202.27 |
| Apr 09 2014 |
772 |
213.96 |
| Apr 02 2014 |
332 |
201.07 |
| Apr 02 2014 |
689 |
225.93 |
| Apr 02 2014 |
295 |
202.27 |
| Apr 02 2014 |
690 |
214.4 |
| Mar 26 2014 |
333 |
201.07 |
| Mar 26 2014 |
777 |
230.48 |
| Mar 26 2014 |
304 |
202.27 |
| Mar 26 2014 |
481 |
203.91 |
| Mar 19 2014 |
349 |
201.07 |
| Mar 19 2014 |
783 |
230.48 |
| Mar 19 2014 |
323 |
202.27 |
| Mar 19 2014 |
492 |
203.91 |
| Mar 12 2014 |
351 |
201.07 |
| Mar 12 2014 |
810 |
230.48 |
| Mar 12 2014 |
329 |
202.27 |
| Mar 12 2014 |
504 |
203.91 |
| Mar 05 2014 |
360 |
201.07 |
| Mar 05 2014 |
821 |
230.48 |
| Mar 05 2014 |
350 |
202.27 |
| Mar 05 2014 |
507 |
203.91 |
| Feb 26 2014 |
367 |
201.07 |
| Feb 26 2014 |
851 |
230.48 |
| Feb 26 2014 |
361 |
202.27 |
| Feb 26 2014 |
525 |
203.91 |
| Feb 19 2014 |
365 |
201.07 |
| Feb 19 2014 |
877 |
230.48 |
| Feb 19 2014 |
370 |
202.27 |
| Feb 19 2014 |
539 |
203.91 |
| Feb 12 2014 |
361 |
201.07 |
| Feb 12 2014 |
885 |
230.48 |
| Feb 12 2014 |
383 |
202.27 |
| Feb 12 2014 |
546 |
203.91 |
| Feb 05 2014 |
361 |
201.07 |
| Feb 05 2014 |
901 |
230.48 |
| Feb 05 2014 |
392 |
202.27 |
| Feb 05 2014 |
555 |
203.91 |
| Jan 29 2014 |
361 |
201.07 |
| Jan 29 2014 |
900 |
230.48 |
| Jan 29 2014 |
402 |
202.27 |
| Jan 29 2014 |
563 |
203.91 |
| Jan 22 2014 |
361 |
201.07 |
| Jan 22 2014 |
903 |
230.48 |
| Jan 22 2014 |
407 |
202.27 |
| Jan 22 2014 |
566 |
203.91 |
| Jan 15 2014 |
361 |
201.07 |
| Jan 15 2014 |
903 |
230.48 |
| Jan 15 2014 |
407 |
202.27 |
| Jan 15 2014 |
565 |
203.91 |
| Jan 08 2014 |
361 |
201.07 |
| Jan 08 2014 |
903 |
230.48 |
| Jan 08 2014 |
408 |
202.27 |
| Jan 08 2014 |
565 |
203.91 |
| Jan 01 2014 |
361 |
201.07 |
| Jan 01 2014 |
903 |
230.48 |
| Jan 01 2014 |
408 |
202.27 |
| Jan 01 2014 |
565 |
203.91 |
| Dec 25 2013 |
361 |
201.07 |
| Dec 25 2013 |
903 |
230.48 |
| Dec 25 2013 |
408 |
202.27 |
| Dec 25 2013 |
565 |
203.91 |
| Dec 18 2013 |
361 |
201.07 |
| Dec 18 2013 |
903 |
230.48 |
| Dec 18 2013 |
408 |
202.27 |
| Dec 18 2013 |
565 |
203.91 |
| Dec 11 2013 |
361 |
201.07 |
| Dec 11 2013 |
903 |
230.48 |
| Dec 11 2013 |
408 |
202.27 |
| Dec 11 2013 |
565 |
203.91 |
| Dec 04 2013 |
361 |
201.07 |
| Dec 04 2013 |
903 |
230.48 |
| Dec 04 2013 |
408 |
202.27 |
| Dec 04 2013 |
565 |
203.91 |
| Nov 27 2013 |
361 |
201.07 |
| Nov 27 2013 |
903 |
230.48 |
| Nov 27 2013 |
408 |
202.27 |
| Nov 27 2013 |
565 |
203.91 |
| Nov 20 2013 |
361 |
201.07 |
| Nov 20 2013 |
903 |
230.48 |
| Nov 20 2013 |
408 |
202.27 |
| Nov 20 2013 |
565 |
203.91 |
| Nov 13 2013 |
361 |
201.07 |
| Nov 13 2013 |
903 |
230.48 |
| Nov 13 2013 |
408 |
202.27 |
| Nov 13 2013 |
565 |
203.91 |
| Nov 06 2013 |
361 |
201.07 |
| Nov 06 2013 |
903 |
230.48 |
| Nov 06 2013 |
408 |
202.27 |
| Nov 06 2013 |
565 |
203.91 |
| Oct 30 2013 |
361 |
201.07 |
| Oct 30 2013 |
903 |
230.48 |
| Oct 30 2013 |
408 |
202.27 |
| Oct 30 2013 |
565 |
203.91 |
| Oct 23 2013 |
361 |
201.07 |
| Oct 23 2013 |
903 |
230.48 |
| Oct 23 2013 |
408 |
202.27 |
| Oct 23 2013 |
565 |
203.91 |
| Oct 16 2013 |
362 |
201.07 |
| Oct 16 2013 |
907 |
230.48 |
| Oct 16 2013 |
408 |
202.27 |
| Oct 16 2013 |
565 |
203.91 |
| Oct 09 2013 |
362 |
201.07 |
| Oct 09 2013 |
904 |
230.48 |
| Oct 09 2013 |
413 |
202.27 |
| Oct 09 2013 |
569 |
203.91 |
| Oct 02 2013 |
371 |
201.07 |
| Oct 02 2013 |
904 |
230.48 |
| Oct 02 2013 |
415 |
202.27 |
| Oct 02 2013 |
574 |
203.91 |
| Sep 25 2013 |
370 |
201.07 |
| Sep 25 2013 |
900 |
230.48 |
| Sep 25 2013 |
419 |
202.27 |
| Sep 25 2013 |
577 |
203.91 |
| Sep 18 2013 |
368 |
201.07 |
| Sep 18 2013 |
898 |
230.48 |
| Sep 18 2013 |
429 |
202.27 |
| Sep 18 2013 |
579 |
203.91 |
| Sep 11 2013 |
368 |
201.07 |
| Sep 11 2013 |
925 |
230.48 |
| Sep 11 2013 |
435 |
202.27 |
| Sep 11 2013 |
597 |
203.91 |
| Sep 04 2013 |
369 |
201.07 |
| Sep 04 2013 |
938 |
230.48 |
| Sep 04 2013 |
433 |
202.27 |
| Sep 04 2013 |
604 |
203.91 |
| Aug 28 2013 |
380 |
201.07 |
| Aug 28 2013 |
953 |
230.48 |
| Aug 28 2013 |
430 |
202.27 |
| Aug 28 2013 |
623 |
203.91 |
| Aug 21 2013 |
381 |
201.07 |
| Aug 21 2013 |
967 |
230.48 |
| Aug 21 2013 |
439 |
202.27 |
| Aug 21 2013 |
641 |
203.91 |
| Aug 14 2013 |
385 |
201.07 |
| Aug 14 2013 |
964 |
230.48 |
| Aug 14 2013 |
439 |
202.27 |
| Aug 14 2013 |
654 |
203.91 |
| Aug 07 2013 |
389 |
201.07 |
| Aug 07 2013 |
965 |
230.48 |
| Aug 07 2013 |
455 |
202.27 |
| Aug 07 2013 |
675 |
203.91 |
| Jul 31 2013 |
398 |
201.07 |
| Jul 31 2013 |
1007 |
230.48 |
| Jul 31 2013 |
465 |
202.27 |
| Jul 31 2013 |
677 |
203.91 |
| Jul 24 2013 |
385 |
199.76 |
| Jul 24 2013 |
1020 |
230.48 |
| Jul 24 2013 |
475 |
202.27 |
| Jul 24 2013 |
733 |
206 |
| Jul 17 2013 |
383 |
199.76 |
| Jul 17 2013 |
1020 |
230.48 |
| Jul 17 2013 |
482 |
202.27 |
| Jul 17 2013 |
622 |
200.53 |
| Jul 10 2013 |
383 |
199.76 |
| Jul 10 2013 |
1027 |
230.48 |
| Jul 10 2013 |
478 |
202.27 |
| Jul 10 2013 |
632 |
200.53 |
| Jul 03 2013 |
383 |
199.76 |
| Jul 03 2013 |
1131 |
234.76 |
| Jul 03 2013 |
437 |
197.91 |
| Jul 03 2013 |
646 |
200.84 |
| Jun 26 2013 |
387 |
199.76 |
| Jun 26 2013 |
972 |
227.8 |
| Jun 26 2013 |
614 |
208.49 |
| Jun 26 2013 |
925 |
211.43 |
| Jun 19 2013 |
467 |
206.82 |
| Jun 19 2013 |
1065 |
230.2 |
| Jun 19 2013 |
582 |
206 |
| Jun 19 2013 |
1336 |
223.06 |
| Jun 12 2013 |
520 |
206.82 |
| Jun 12 2013 |
1090 |
230.2 |
| Jun 12 2013 |
598 |
206 |
| Jun 12 2013 |
1404 |
223.06 |
| Jun 05 2013 |
502 |
206.82 |
| Jun 05 2013 |
941 |
223.95 |
| Jun 05 2013 |
771 |
212.28 |
| Jun 05 2013 |
1214 |
218.25 |
| May 29 2013 |
506 |
206.82 |
| May 29 2013 |
920 |
223.95 |
| May 29 2013 |
839 |
213.98 |
| May 29 2013 |
1376 |
221.79 |
| May 22 2013 |
506 |
206.82 |
| May 22 2013 |
957 |
223.95 |
| May 22 2013 |
766 |
210.13 |
| May 22 2013 |
1435 |
221.79 |
| May 15 2013 |
530 |
206.82 |
| May 15 2013 |
974 |
223.95 |
| May 15 2013 |
800 |
210.13 |
| May 15 2013 |
1476 |
221.79 |
| May 08 2013 |
501 |
206.82 |
| May 08 2013 |
954 |
223.95 |
| May 08 2013 |
809 |
210.13 |
| May 08 2013 |
1462 |
221.79 |
| May 01 2013 |
566 |
206.82 |
| May 01 2013 |
1037 |
223.95 |
| May 01 2013 |
862 |
210.13 |
| May 01 2013 |
1149 |
210.89 |
| Apr 24 2013 |
583 |
206.82 |
| Apr 24 2013 |
987 |
220.43 |
| Apr 24 2013 |
898 |
210.13 |
| Apr 24 2013 |
1279 |
213.03 |
| Apr 17 2013 |
624 |
206.82 |
| Apr 17 2013 |
1091 |
222.54 |
| Apr 17 2013 |
927 |
209.14 |
| Apr 17 2013 |
1398 |
214.71 |
| Apr 10 2013 |
630 |
206.82 |
| Apr 10 2013 |
1137 |
222.54 |
| Apr 10 2013 |
953 |
209.14 |
| Apr 10 2013 |
1455 |
214.71 |
| Apr 03 2013 |
632 |
206.82 |
| Apr 03 2013 |
1137 |
221.31 |
| Apr 03 2013 |
953 |
209.14 |
| Apr 03 2013 |
1306 |
209.7 |
| Mar 27 2013 |
646 |
206.82 |
| Mar 27 2013 |
1170 |
221.31 |
| Mar 27 2013 |
972 |
209.14 |
| Mar 27 2013 |
1343 |
209.7 |
| Mar 20 2013 |
643 |
206.82 |
| Mar 20 2013 |
1204 |
222.17 |
| Mar 20 2013 |
970 |
209.14 |
| Mar 20 2013 |
1388 |
209.7 |
| Mar 13 2013 |
434 |
206.82 |
| Mar 13 2013 |
1461 |
252.77 |
| Mar 13 2013 |
1408 |
209.7 |
| Oct 19 2012 |
674 |
206.82 |
| Oct 19 2012 |
1958 |
252.07 |
| Oct 19 2012 |
1227 |
227.93 |
| Oct 19 2012 |
2031 |
235.76 |
| Sep 23 2012 |
662 |
206.82 |
| Sep 23 2012 |
1975 |
252.07 |
| Sep 23 2012 |
1219 |
227.93 |
| Sep 23 2012 |
2032 |
235.76 |
| Aug 31 2012 |
652 |
206.82 |
| Aug 31 2012 |
1948 |
252.07 |
| Aug 31 2012 |
1257 |
229.64 |
| Aug 31 2012 |
2016 |
235.76 |
| Aug 24 2012 |
652 |
206.82 |
| Aug 24 2012 |
1941 |
252.07 |
| Aug 24 2012 |
1194 |
227.93 |
| Aug 24 2012 |
2006 |
235.76 |
| Aug 10 2012 |
649 |
206.82 |
| Aug 10 2012 |
1359 |
229.79 |
| Aug 10 2012 |
1213 |
227.93 |
| Aug 10 2012 |
1917 |
232.64 |
| Aug 03 2012 |
647 |
206.82 |
| Aug 03 2012 |
1221 |
225.75 |
| Aug 03 2012 |
1210 |
227.93 |
| Aug 03 2012 |
1709 |
227.63 |
| Jul 27 2012 |
1411 |
233 |
| Jul 27 2012 |
1200 |
227.93 |
| Jul 27 2012 |
1951 |
233.91 |
| Jul 06 2012 |
1363 |
230.55 |
| Jul 06 2012 |
1283 |
230.86 |
| Jul 06 2012 |
1934 |
233.61 |
| Jun 22 2012 |
1196 |
223.62 |
| Jun 22 2012 |
1199 |
228.14 |
| Jun 22 2012 |
1495 |
221.83 |
| Jun 15 2012 |
1166 |
223.62 |
| Jun 15 2012 |
1266 |
230.19 |
| Jun 15 2012 |
1584 |
223.47 |
| Jun 08 2012 |
1180 |
223.62 |
| Jun 08 2012 |
1292 |
230.98 |
| Jun 08 2012 |
1481 |
219.72 |
| Jun 01 2012 |
1252 |
223.62 |
| Jun 01 2012 |
1243 |
230.98 |
| Jun 01 2012 |
1523 |
219.72 |
| May 25 2012 |
1341 |
230.08 |
| May 25 2012 |
1057 |
227.07 |
| May 25 2012 |
1768 |
228.58 |
| May 18 2012 |
1442 |
230.08 |
| May 18 2012 |
1108 |
226.53 |
| May 18 2012 |
1722 |
224.78 |
| May 11 2012 |
1324 |
224.4 |
| May 11 2012 |
834 |
211.41 |
| May 11 2012 |
1493 |
215.72 |
| May 04 2012 |
1399 |
233.66 |
| May 04 2012 |
1399 |
245.88 |
| May 04 2012 |
1810 |
227.77 |
| Apr 27 2012 |
1271 |
233.66 |
| Apr 27 2012 |
2850 |
299.93 |
| Apr 27 2012 |
2045 |
233.91 |
| Apr 13 2012 |
746 |
231.45 |
| Apr 13 2012 |
1062 |
234.92 |
| Apr 13 2012 |
1476 |
260.24 |
| Apr 13 2012 |
2036 |
238.13 |
| Apr 06 2012 |
719 |
231.45 |
| Apr 06 2012 |
837 |
224.84 |
| Apr 06 2012 |
1457 |
260.24 |
| Apr 06 2012 |
1784 |
231.21 |
| Mar 27 2012 |
780 |
231.45 |
| Mar 27 2012 |
784 |
219.85 |
| Mar 27 2012 |
1467 |
260.24 |
| Mar 27 2012 |
1939 |
234.97 |
| Sep 23 2011 |
185 |
237.12 |
| Sep 23 2011 |
1030 |
222.34 |
| Sep 23 2011 |
1906 |
260.78 |
| Sep 23 2011 |
1958 |
242.35 |
| Sep 16 2011 |
185 |
237.12 |
| Sep 16 2011 |
1030 |
222.34 |
| Sep 16 2011 |
1902 |
260.78 |
| Sep 16 2011 |
1960 |
242.35 |
| Sep 10 2011 |
185 |
237.12 |
| Sep 10 2011 |
1015 |
222.34 |
| Sep 10 2011 |
1857 |
260.78 |
| Sep 10 2011 |
1951 |
242.35 |
| Sep 02 2011 |
185 |
237.12 |
| Sep 02 2011 |
1002 |
222.34 |
| Sep 02 2011 |
1860 |
260.78 |
| Sep 02 2011 |
1930 |
242.35 |
| Aug 26 2011 |
185 |
237.12 |
| Aug 26 2011 |
1002 |
222.34 |
| Aug 26 2011 |
1856 |
260.78 |
| Aug 26 2011 |
1933 |
242.35 |
| Aug 19 2011 |
185 |
237.12 |
| Aug 19 2011 |
937 |
222.34 |
| Aug 19 2011 |
1783 |
260.78 |
| Aug 19 2011 |
1732 |
242.35 |
| Aug 12 2011 |
185 |
237.12 |
| Aug 12 2011 |
937 |
222.34 |
| Aug 12 2011 |
1750 |
260.78 |
| Aug 12 2011 |
1718 |
242.35 |
| Aug 05 2011 |
185 |
237.12 |
| Aug 05 2011 |
932 |
222.34 |
| Aug 05 2011 |
1751 |
260.78 |
| Aug 05 2011 |
1728 |
242.35 |
| Jul 29 2011 |
185 |
237.12 |
| Jul 29 2011 |
931 |
222.34 |
| Jul 29 2011 |
1744 |
260.78 |
| Jul 29 2011 |
1726 |
242.35 |
| Jul 22 2011 |
185 |
237.12 |
| Jul 22 2011 |
795 |
222.34 |
| Jul 22 2011 |
1621 |
260.78 |
| Jul 22 2011 |
1608 |
242.35 |
| Jul 15 2011 |
185 |
237.12 |
| Jul 15 2011 |
763 |
222.34 |
| Jul 15 2011 |
1539 |
260.78 |
| Jul 15 2011 |
1540 |
242.35 |
| Jul 08 2011 |
185 |
237.12 |
| Jul 08 2011 |
814 |
226.3 |
| Jul 08 2011 |
3077 |
335.75 |
| Jul 08 2011 |
1249 |
229.11 |
| Jul 01 2011 |
255 |
237.12 |
| Jul 01 2011 |
598 |
226.3 |
| Jul 01 2011 |
2254 |
335.75 |
| Jul 01 2011 |
1007 |
233.96 |
| Jun 17 2011 |
255 |
237.12 |
| Jun 17 2011 |
649 |
230.84 |
| Jun 17 2011 |
2662 |
364.13 |
| Jun 17 2011 |
1134 |
240.17 |
| Jun 10 2011 |
255 |
237.12 |
| Jun 10 2011 |
634 |
230.84 |
| Jun 10 2011 |
2505 |
347.18 |
| Jun 10 2011 |
1194 |
240.17 |
| Jun 03 2011 |
254 |
237.12 |
| Jun 03 2011 |
532 |
225.96 |
| Jun 03 2011 |
1098 |
267.53 |
| Jun 03 2011 |
995 |
232.08 |
| May 29 2011 |
277 |
237.12 |
| May 29 2011 |
539 |
225.96 |
| May 29 2011 |
1091 |
267.53 |
| May 29 2011 |
1016 |
232.08 |
| May 06 2011 |
415 |
237.12 |
| May 06 2011 |
674 |
228.59 |
| May 06 2011 |
1173 |
279.39 |
| May 06 2011 |
1251 |
240.46 |
| Apr 22 2011 |
401 |
237.12 |
| Apr 22 2011 |
789 |
228.59 |
| Apr 22 2011 |
1738 |
310.18 |
| Apr 22 2011 |
1481 |
248.96 |
| Apr 01 2011 |
926 |
234.29 |
| Apr 01 2011 |
2457 |
325.29 |
| Apr 01 2011 |
2928 |
309.71 |
| Oct 15 2010 |
4129 |
492.95 |
| Oct 15 2010 |
4408 |
372.07 |
| Oct 15 2010 |
3646 |
335.09 |
| Oct 15 2010 |
4369 |
325.52 |
| Aug 15 2010 |
3913 |
492.95 |
| Aug 15 2010 |
5189 |
399.55 |
| Aug 15 2010 |
3527 |
335.09 |
| Aug 15 2010 |
4669 |
335.09 |
| Aug 01 2010 |
3893 |
492.95 |
| Aug 01 2010 |
5067 |
399.55 |
| Aug 01 2010 |
3582 |
345.3 |
| Aug 01 2010 |
4925 |
345.3 |
| Jul 15 2010 |
3452 |
492.95 |
| Jul 15 2010 |
4614 |
399.55 |
| Jul 15 2010 |
3399 |
345.3 |
| Jul 15 2010 |
4586 |
345.3 |
| Jul 01 2010 |
3721 |
492.95 |
| Jul 01 2010 |
4821 |
399.55 |
| Jul 01 2010 |
3983 |
361.37 |
| Jul 01 2010 |
5876 |
371.77 |
| Jun 15 2010 |
3575 |
492.95 |
| Jun 15 2010 |
4666 |
399.55 |
| Jun 15 2010 |
3982 |
370.11 |
| Jun 15 2010 |
5974 |
380.99 |
| Jun 01 2010 |
3456 |
492.95 |
| Jun 01 2010 |
4218 |
399.55 |
| Jun 01 2010 |
3590 |
374.86 |
| Jun 01 2010 |
5805 |
387.2 |
| May 27 2010 |
2949 |
492.95 |
| May 27 2010 |
3730 |
399.55 |
| May 27 2010 |
3076 |
374.86 |
| May 27 2010 |
5228 |
387.2 |
| May 15 2010 |
3184 |
492.95 |
| May 15 2010 |
3851 |
399.55 |
| May 15 2010 |
3544 |
384.89 |
| May 15 2010 |
5761 |
395.83 |
| Apr 30 2010 |
3522 |
399.32 |
| Apr 30 2010 |
5759 |
401.67 |
| Apr 15 2010 |
3450 |
396.13 |
| Apr 15 2010 |
2963 |
393.89 |
| Apr 15 2010 |
5190 |
395.01 |
| Apr 02 2010 |
2369 |
382.5 |
| Apr 02 2010 |
4145 |
382.5 |
