| Oct 07 2021 |
7467 |
530.93 |
| Oct 07 2021 |
9577 |
530.93 |
| Sep 30 2021 |
5099 |
471.12 |
| Sep 30 2021 |
6343 |
501.3 |
| Sep 30 2021 |
8484 |
491.24 |
| Sep 23 2021 |
5158 |
471.12 |
| Sep 23 2021 |
6244 |
501.3 |
| Sep 23 2021 |
8335 |
491.24 |
| Sep 16 2021 |
5099 |
471.12 |
| Sep 16 2021 |
6224 |
501.3 |
| Sep 16 2021 |
8182 |
491.24 |
| Sep 09 2021 |
5164 |
471.12 |
| Sep 09 2021 |
6196 |
501.3 |
| Sep 09 2021 |
8202 |
491.24 |
| Sep 02 2021 |
5299 |
471.12 |
| Sep 02 2021 |
4975 |
507.62 |
| Sep 02 2021 |
8153 |
498.49 |
| Aug 26 2021 |
5393 |
471.12 |
| Aug 26 2021 |
5070 |
507.62 |
| Aug 26 2021 |
8370 |
498.49 |
| Aug 19 2021 |
5479 |
471.12 |
| Aug 19 2021 |
4929 |
507.62 |
| Aug 19 2021 |
8341 |
498.49 |
| Aug 12 2021 |
5492 |
471.12 |
| Aug 12 2021 |
4990 |
507.62 |
| Aug 12 2021 |
8406 |
498.49 |
| Aug 05 2021 |
5598 |
471.12 |
| Aug 05 2021 |
5036 |
507.62 |
| Aug 05 2021 |
8469 |
498.49 |
| Jul 29 2021 |
5749 |
471.12 |
| Jul 29 2021 |
5104 |
507.62 |
| Jul 29 2021 |
8539 |
498.49 |
| Jul 22 2021 |
5713 |
471.12 |
| Jul 22 2021 |
5068 |
507.62 |
| Jul 22 2021 |
8482 |
498.49 |
| Jul 15 2021 |
5993 |
471.12 |
| Jul 15 2021 |
5163 |
507.62 |
| Jul 15 2021 |
8580 |
498.49 |
| Jul 08 2021 |
5988 |
471.12 |
| Jul 08 2021 |
5349 |
507.62 |
| Jul 08 2021 |
8767 |
498.49 |
| Jul 01 2021 |
6038 |
471.12 |
| Jul 01 2021 |
5471 |
507.62 |
| Jul 01 2021 |
8927 |
498.49 |
| Jun 24 2021 |
9027 |
539.07 |
| Jun 24 2021 |
5656 |
507.62 |
| Jun 24 2021 |
9648 |
520.2 |
| Jun 17 2021 |
8970 |
539.07 |
| Jun 17 2021 |
5652 |
507.62 |
| Jun 17 2021 |
9676 |
520.2 |
| Jun 10 2021 |
8877 |
539.07 |
| Jun 10 2021 |
5607 |
507.62 |
| Jun 10 2021 |
9552 |
520.2 |
| Jun 03 2021 |
8857 |
493.05 |
| May 27 2021 |
3992 |
513.98 |
| May 27 2021 |
5916 |
507.62 |
| May 27 2021 |
9449 |
488.16 |
| May 07 2021 |
17400 |
488.16 |
| Oct 09 2020 |
5085 |
530.93 |
| Oct 09 2020 |
8050 |
530.93 |
| Oct 02 2020 |
3731 |
471.12 |
| Oct 02 2020 |
4200 |
501.3 |
| Oct 02 2020 |
6362 |
491.24 |
| Sep 25 2020 |
3687 |
471.12 |
| Sep 25 2020 |
4263 |
501.3 |
| Sep 25 2020 |
6404 |
491.24 |
| Sep 18 2020 |
3707 |
471.12 |
| Sep 18 2020 |
4293 |
501.3 |
| Sep 18 2020 |
6437 |
491.24 |
| Sep 11 2020 |
3563 |
471.12 |
| Sep 11 2020 |
4356 |
501.3 |
| Sep 11 2020 |
6198 |
491.24 |
| Sep 04 2020 |
4023 |
471.12 |
| Sep 04 2020 |
4790 |
507.62 |
| Sep 04 2020 |
7160 |
498.49 |
| Aug 28 2020 |
4339 |
471.12 |
| Aug 28 2020 |
5281 |
507.62 |
| Aug 28 2020 |
7684 |
498.49 |
| Aug 21 2020 |
4620 |
471.12 |
| Aug 21 2020 |
5644 |
507.62 |
| Aug 21 2020 |
8316 |
498.49 |
| Aug 14 2020 |
4748 |
471.12 |
| Aug 14 2020 |
5876 |
507.62 |
| Aug 14 2020 |
8698 |
498.49 |
| Aug 07 2020 |
5122 |
471.12 |
| Aug 07 2020 |
6368 |
507.62 |
| Aug 07 2020 |
9334 |
498.49 |
| Jul 31 2020 |
5466 |
471.12 |
| Jul 31 2020 |
6901 |
507.62 |
| Jul 31 2020 |
9909 |
498.49 |
| Jul 24 2020 |
5702 |
471.12 |
| Jul 24 2020 |
7463 |
507.62 |
| Jul 24 2020 |
10566 |
498.49 |
| Jul 17 2020 |
1794 |
434.03 |
| Jul 17 2020 |
6095 |
471.12 |
| Jul 17 2020 |
8080 |
507.62 |
| Jul 17 2020 |
11050 |
498.49 |
| Jul 10 2020 |
1965 |
434.03 |
| Jul 10 2020 |
6358 |
471.12 |
| Jul 10 2020 |
8807 |
507.62 |
| Jul 10 2020 |
11722 |
498.49 |
| Jul 03 2020 |
2014 |
434.03 |
| Jul 03 2020 |
6536 |
471.12 |
| Jul 03 2020 |
8935 |
507.62 |
| Jul 03 2020 |
11876 |
498.49 |
| Jun 26 2020 |
2196 |
434.03 |
| Jun 26 2020 |
6812 |
471.12 |
| Jun 26 2020 |
9542 |
507.62 |
| Jun 26 2020 |
12450 |
498.49 |
| Jun 19 2020 |
2259 |
434.03 |
| Jun 19 2020 |
10217 |
539.07 |
| Jun 19 2020 |
9823 |
507.62 |
| Jun 19 2020 |
14520 |
520.2 |
| Jun 12 2020 |
2348 |
434.03 |
| Jun 12 2020 |
10766 |
539.07 |
| Jun 12 2020 |
10187 |
507.62 |
| Jun 12 2020 |
15052 |
520.2 |
| Jun 05 2020 |
2444 |
434.03 |
| Jun 05 2020 |
10049 |
516.47 |
| Jun 05 2020 |
10668 |
507.62 |
| Jun 05 2020 |
13356 |
493.05 |
| May 29 2020 |
2588 |
434.03 |
| May 29 2020 |
10263 |
513.98 |
| May 29 2020 |
11041 |
507.62 |
| May 29 2020 |
13328 |
488.16 |
| May 22 2020 |
2688 |
434.03 |
| May 22 2020 |
10557 |
513.98 |
| May 22 2020 |
11471 |
507.62 |
| May 22 2020 |
13733 |
488.16 |
| May 15 2020 |
3045 |
434.03 |
| May 15 2020 |
11109 |
513.98 |
| May 15 2020 |
11734 |
507.62 |
| May 15 2020 |
14175 |
488.16 |
| May 08 2020 |
3135 |
434.03 |
| May 08 2020 |
11376 |
513.98 |
| May 08 2020 |
12010 |
507.62 |
| May 08 2020 |
14519 |
488.16 |
| May 01 2020 |
3472 |
434.03 |
| May 01 2020 |
11941 |
513.98 |
| May 01 2020 |
12610 |
507.62 |
| May 01 2020 |
15206 |
488.16 |
| Apr 24 2020 |
3534 |
434.03 |
| Apr 24 2020 |
11823 |
504.33 |
| Apr 24 2020 |
13061 |
507.62 |
| Apr 24 2020 |
15001 |
477.26 |
| Apr 17 2020 |
3541 |
434.03 |
| Apr 17 2020 |
12235 |
504.33 |
| Apr 17 2020 |
13147 |
507.62 |
| Apr 17 2020 |
15333 |
477.26 |
| Apr 10 2020 |
3619 |
434.03 |
| Apr 10 2020 |
12602 |
504.33 |
| Apr 10 2020 |
13446 |
507.62 |
| Apr 10 2020 |
15696 |
477.26 |
| Apr 03 2020 |
3862 |
434.03 |
| Apr 03 2020 |
13086 |
504.33 |
| Apr 03 2020 |
13738 |
507.62 |
| Apr 03 2020 |
16100 |
477.26 |
| Mar 27 2020 |
4117 |
434.03 |
| Mar 27 2020 |
13557 |
504.33 |
| Mar 27 2020 |
14082 |
507.62 |
| Mar 27 2020 |
16507 |
477.26 |
| Mar 20 2020 |
4194 |
434.03 |
| Mar 20 2020 |
13807 |
504.33 |
| Mar 20 2020 |
14296 |
507.62 |
| Mar 20 2020 |
16744 |
477.26 |
| Mar 13 2020 |
4135 |
434.03 |
| Mar 13 2020 |
14049 |
504.33 |
| Mar 13 2020 |
14409 |
507.62 |
| Mar 13 2020 |
16976 |
477.26 |
| Mar 06 2020 |
4196 |
434.03 |
| Mar 06 2020 |
14300 |
504.33 |
| Mar 06 2020 |
14501 |
507.62 |
| Mar 06 2020 |
17121 |
477.26 |
| Feb 28 2020 |
4346 |
434.03 |
| Feb 28 2020 |
14310 |
504.33 |
| Feb 28 2020 |
14481 |
507.62 |
| Feb 28 2020 |
17136 |
477.26 |
| Feb 21 2020 |
4203 |
434.03 |
| Feb 21 2020 |
14118 |
504.33 |
| Feb 21 2020 |
14328 |
507.62 |
| Feb 21 2020 |
16960 |
477.26 |
| Feb 14 2020 |
4249 |
434.03 |
| Feb 14 2020 |
14172 |
504.33 |
| Feb 14 2020 |
14378 |
507.62 |
| Feb 14 2020 |
17012 |
477.26 |
| Feb 07 2020 |
4310 |
434.03 |
| Feb 07 2020 |
14110 |
504.33 |
| Feb 07 2020 |
14292 |
507.62 |
| Feb 07 2020 |
16899 |
477.26 |
| Jan 31 2020 |
4315 |
434.03 |
| Jan 31 2020 |
14193 |
504.33 |
| Jan 31 2020 |
14326 |
507.62 |
| Jan 31 2020 |
16946 |
477.26 |
| Jan 24 2020 |
4312 |
434.03 |
| Jan 24 2020 |
14210 |
504.33 |
| Jan 24 2020 |
14364 |
507.62 |
| Jan 24 2020 |
16960 |
477.26 |
| Jan 17 2020 |
4312 |
434.03 |
| Jan 17 2020 |
14224 |
504.33 |
| Jan 17 2020 |
14228 |
507.62 |
| Jan 17 2020 |
16875 |
477.26 |
| Jan 10 2020 |
4312 |
434.03 |
| Jan 10 2020 |
14224 |
504.33 |
| Jan 10 2020 |
14224 |
507.62 |
| Jan 10 2020 |
16874 |
477.26 |
| Jan 03 2020 |
4313 |
434.03 |
| Jan 03 2020 |
14226 |
504.33 |
| Jan 03 2020 |
14232 |
507.62 |
| Jan 03 2020 |
16885 |
477.26 |
| Dec 27 2019 |
4327 |
434.03 |
| Dec 27 2019 |
14226 |
504.33 |
| Dec 27 2019 |
15191 |
520.26 |
| Dec 27 2019 |
18072 |
486.98 |
| Dec 20 2019 |
4327 |
434.03 |
| Dec 20 2019 |
14226 |
504.33 |
| Dec 20 2019 |
15191 |
520.26 |
| Dec 20 2019 |
18072 |
486.98 |
| Dec 13 2019 |
4327 |
434.03 |
| Dec 13 2019 |
14227 |
504.33 |
| Dec 13 2019 |
15192 |
520.26 |
| Dec 13 2019 |
18073 |
486.98 |
| Dec 06 2019 |
4327 |
434.03 |
| Dec 06 2019 |
14227 |
504.33 |
| Dec 06 2019 |
15177 |
520.26 |
| Dec 06 2019 |
18055 |
486.98 |
| Nov 29 2019 |
4327 |
434.03 |
| Nov 29 2019 |
14227 |
504.33 |
| Nov 29 2019 |
15129 |
520.26 |
| Nov 29 2019 |
18044 |
486.98 |
| Nov 22 2019 |
4327 |
434.03 |
| Nov 22 2019 |
14227 |
504.33 |
| Nov 22 2019 |
15129 |
520.26 |
| Nov 22 2019 |
18044 |
486.98 |
| Nov 15 2019 |
4327 |
434.03 |
| Nov 15 2019 |
14227 |
504.33 |
| Nov 15 2019 |
15130 |
520.26 |
| Nov 15 2019 |
18049 |
486.98 |
| Nov 08 2019 |
4327 |
434.03 |
| Nov 08 2019 |
14176 |
504.33 |
| Nov 08 2019 |
15143 |
520.26 |
| Nov 08 2019 |
17976 |
486.98 |
| Nov 01 2019 |
4327 |
434.03 |
| Nov 01 2019 |
13891 |
504.33 |
| Nov 01 2019 |
15134 |
520.26 |
| Nov 01 2019 |
17751 |
486.98 |
| Oct 25 2019 |
4328 |
434.03 |
| Oct 25 2019 |
13891 |
504.33 |
| Oct 25 2019 |
15151 |
520.26 |
| Oct 25 2019 |
17771 |
486.98 |
| Oct 18 2019 |
4328 |
434.03 |
| Oct 18 2019 |
13967 |
504.33 |
| Oct 18 2019 |
15151 |
520.26 |
| Oct 18 2019 |
17807 |
486.98 |
| Oct 11 2019 |
4332 |
434.03 |
| Oct 11 2019 |
13919 |
504.33 |
| Oct 11 2019 |
15151 |
520.26 |
| Oct 11 2019 |
17772 |
486.98 |
| Oct 04 2019 |
4329 |
434.03 |
| Oct 04 2019 |
14524 |
512.63 |
| Oct 04 2019 |
15175 |
520.26 |
| Oct 04 2019 |
20861 |
514.16 |
| Sep 27 2019 |
4329 |
434.03 |
| Sep 27 2019 |
14527 |
512.63 |
| Sep 27 2019 |
15179 |
520.26 |
| Sep 27 2019 |
20999 |
514.16 |
| Sep 20 2019 |
4378 |
434.03 |
| Sep 20 2019 |
14478 |
512.63 |
| Sep 20 2019 |
15191 |
520.26 |
| Sep 20 2019 |
20966 |
514.16 |
| Sep 13 2019 |
4427 |
434.03 |
| Sep 13 2019 |
14563 |
512.63 |
| Sep 13 2019 |
15182 |
520.26 |
| Sep 13 2019 |
21011 |
514.16 |
| Sep 06 2019 |
4432 |
434.03 |
| Sep 06 2019 |
14854 |
512.63 |
| Sep 06 2019 |
21208 |
512.63 |
| Aug 30 2019 |
4483 |
434.03 |
| Aug 30 2019 |
14928 |
512.63 |
| Aug 30 2019 |
21340 |
512.63 |
| Aug 23 2019 |
4550 |
434.03 |
| Aug 23 2019 |
15130 |
512.63 |
| Aug 23 2019 |
21585 |
512.63 |
| Aug 16 2019 |
15028 |
512.63 |
| Aug 16 2019 |
21496 |
512.63 |
| Aug 09 2019 |
15094 |
512.63 |
| Aug 09 2019 |
21572 |
512.63 |
| Aug 02 2019 |
15234 |
512.63 |
| Aug 02 2019 |
21744 |
512.63 |
| Jul 26 2019 |
15205 |
512.63 |
| Jul 26 2019 |
21831 |
512.63 |
| Jul 19 2019 |
15463 |
512.63 |
| Jul 19 2019 |
22001 |
512.63 |
| Jul 12 2019 |
15491 |
513.61 |
| Jul 12 2019 |
22208 |
513.61 |
| Jul 05 2019 |
13152 |
482.48 |
| Jul 05 2019 |
18847 |
482.48 |
| Jun 28 2019 |
13252 |
482.48 |
| Jun 28 2019 |
19044 |
482.48 |
| Jun 21 2019 |
13222 |
482.48 |
| Jun 21 2019 |
18915 |
482.48 |
| Jun 14 2019 |
13210 |
482.48 |
| Jun 14 2019 |
19027 |
482.48 |
| Jun 07 2019 |
13811 |
488.08 |
| Jun 07 2019 |
19938 |
488.08 |
| May 31 2019 |
11625 |
465.74 |
| May 31 2019 |
16885 |
465.74 |
| May 24 2019 |
11610 |
465.74 |
| May 24 2019 |
16926 |
465.74 |
| May 17 2019 |
11673 |
465.74 |
| May 17 2019 |
16915 |
465.74 |
| May 10 2019 |
11758 |
465.74 |
| May 10 2019 |
16857 |
465.74 |
| May 03 2019 |
11827 |
465.74 |
| May 03 2019 |
16904 |
465.74 |
