| Apr 08 2015 |
23626 |
524.65 |
| Apr 08 2015 |
32837 |
524.65 |
| Apr 01 2015 |
23782 |
524.65 |
| Apr 01 2015 |
33479 |
524.65 |
| Mar 25 2015 |
23116 |
524.65 |
| Mar 25 2015 |
32559 |
524.65 |
| Mar 18 2015 |
22128 |
525.84 |
| Mar 18 2015 |
31503 |
525.84 |
| Mar 11 2015 |
22650 |
525.84 |
| Mar 11 2015 |
32329 |
525.84 |
| Mar 04 2015 |
23062 |
525.84 |
| Mar 04 2015 |
32724 |
525.84 |
| Feb 25 2015 |
23088 |
525.84 |
| Feb 25 2015 |
32725 |
525.84 |
| Feb 18 2015 |
23325 |
525.84 |
| Feb 18 2015 |
32859 |
525.84 |
| Feb 11 2015 |
23329 |
525.84 |
| Feb 11 2015 |
32881 |
525.84 |
| Feb 04 2015 |
23394 |
525.84 |
| Feb 04 2015 |
32913 |
525.84 |
| Jan 28 2015 |
23344 |
525.84 |
| Jan 28 2015 |
32886 |
525.84 |
| Jan 21 2015 |
23383 |
525.84 |
| Jan 21 2015 |
32922 |
525.84 |
| Jan 14 2015 |
23403 |
525.84 |
| Jan 14 2015 |
32919 |
525.84 |
| Jan 07 2015 |
23402 |
525.84 |
| Jan 07 2015 |
32902 |
525.84 |
| Dec 31 2014 |
23402 |
525.84 |
| Dec 31 2014 |
32928 |
525.84 |
| Dec 24 2014 |
23402 |
525.84 |
| Dec 24 2014 |
32928 |
525.84 |
| Dec 17 2014 |
23402 |
525.84 |
| Dec 17 2014 |
32916 |
525.84 |
| Dec 10 2014 |
23402 |
525.84 |
| Dec 10 2014 |
32917 |
525.84 |
| Dec 03 2014 |
23402 |
525.84 |
| Dec 03 2014 |
32917 |
525.84 |
| Nov 26 2014 |
23402 |
525.84 |
| Nov 26 2014 |
32917 |
525.84 |
| Nov 19 2014 |
23402 |
525.84 |
| Nov 19 2014 |
32917 |
525.84 |
| Nov 12 2014 |
23402 |
525.84 |
| Nov 12 2014 |
32920 |
525.84 |
| Nov 05 2014 |
23402 |
525.84 |
| Nov 05 2014 |
32922 |
525.84 |
| Oct 29 2014 |
23394 |
525.84 |
| Oct 29 2014 |
32917 |
525.84 |
| Oct 22 2014 |
23332 |
525.84 |
| Oct 22 2014 |
32919 |
525.84 |
| Oct 15 2014 |
23202 |
525.84 |
| Oct 15 2014 |
32800 |
525.84 |
| Oct 08 2014 |
23227 |
525.84 |
| Oct 08 2014 |
32789 |
525.84 |
| Oct 01 2014 |
23234 |
525.84 |
| Oct 01 2014 |
32846 |
525.84 |
| Sep 24 2014 |
23341 |
525.84 |
| Sep 24 2014 |
32848 |
525.84 |
| Sep 17 2014 |
23120 |
525.84 |
| Sep 17 2014 |
32731 |
525.84 |
| Sep 10 2014 |
23122 |
525.84 |
| Sep 10 2014 |
32790 |
525.84 |
| Sep 03 2014 |
23193 |
525.84 |
| Sep 03 2014 |
32846 |
525.84 |
| Aug 27 2014 |
23081 |
525.84 |
| Aug 27 2014 |
32961 |
525.84 |
| Aug 20 2014 |
23060 |
525.84 |
| Aug 20 2014 |
32994 |
525.84 |
| Aug 13 2014 |
22971 |
525.84 |
| Aug 13 2014 |
33082 |
525.84 |
| Aug 06 2014 |
23194 |
525.84 |
| Aug 06 2014 |
33242 |
525.84 |
| Jul 30 2014 |
23285 |
525.84 |
| Jul 30 2014 |
33489 |
525.84 |
| Jul 23 2014 |
23077 |
525.84 |
| Jul 23 2014 |
33188 |
525.84 |
| Jul 16 2014 |
23281 |
525.84 |
| Jul 16 2014 |
33159 |
525.84 |
| Jul 09 2014 |
23394 |
525.84 |
| Jul 09 2014 |
33222 |
525.84 |
| Jul 02 2014 |
23512 |
525.84 |
| Jul 02 2014 |
33487 |
525.84 |
| Jun 25 2014 |
23628 |
525.84 |
| Jun 25 2014 |
33656 |
525.84 |
| Jun 18 2014 |
23697 |
525.84 |
| Jun 18 2014 |
21814 |
515.79 |
| Jun 18 2014 |
33425 |
523.33 |
| Jun 11 2014 |
23493 |
525.84 |
| Jun 11 2014 |
21806 |
515.79 |
| Jun 11 2014 |
33562 |
523.33 |
| Jun 04 2014 |
23722 |
525.84 |
| Jun 04 2014 |
22259 |
515.79 |
| Jun 04 2014 |
33893 |
523.33 |
| May 28 2014 |
23482 |
525.84 |
| May 28 2014 |
19193 |
480.39 |
| May 28 2014 |
31816 |
507.66 |
| May 21 2014 |
23548 |
525.84 |
| May 21 2014 |
19290 |
480.39 |
| May 21 2014 |
31962 |
507.66 |
| May 14 2014 |
23688 |
525.84 |
| May 14 2014 |
19394 |
480.39 |
| May 14 2014 |
32123 |
507.66 |
| May 07 2014 |
23100 |
525.84 |
| May 07 2014 |
19092 |
480.39 |
| May 07 2014 |
31662 |
507.66 |
| Apr 30 2014 |
23763 |
525.84 |
| Apr 30 2014 |
19737 |
480.39 |
| Apr 30 2014 |
32398 |
507.66 |
| Apr 23 2014 |
24261 |
525.84 |
| Apr 23 2014 |
19962 |
480.39 |
| Apr 23 2014 |
32860 |
507.66 |
| Apr 16 2014 |
24241 |
526.44 |
| Apr 16 2014 |
19795 |
480.39 |
| Apr 16 2014 |
32103 |
503.41 |
| Apr 09 2014 |
24840 |
523.15 |
| Apr 09 2014 |
17371 |
453.72 |
| Apr 09 2014 |
29129 |
478.7 |
| Apr 02 2014 |
25077 |
526.62 |
| Apr 02 2014 |
17557 |
453.72 |
| Apr 02 2014 |
28830 |
480.18 |
| Mar 26 2014 |
24041 |
519.86 |
| Mar 26 2014 |
17934 |
453.72 |
| Mar 26 2014 |
28748 |
480.18 |
| Mar 19 2014 |
21675 |
494.52 |
| Mar 19 2014 |
18043 |
453.72 |
| Mar 19 2014 |
26531 |
464.93 |
| Mar 12 2014 |
21676 |
494.52 |
| Mar 12 2014 |
18042 |
453.72 |
| Mar 12 2014 |
26549 |
464.93 |
| Mar 05 2014 |
21275 |
494.52 |
| Mar 05 2014 |
18053 |
453.72 |
| Mar 05 2014 |
26411 |
464.93 |
| Feb 26 2014 |
21129 |
494.52 |
| Feb 26 2014 |
18062 |
453.72 |
| Feb 26 2014 |
26351 |
464.93 |
| Feb 19 2014 |
21224 |
494.52 |
| Feb 19 2014 |
18091 |
453.72 |
| Feb 19 2014 |
26386 |
464.93 |
| Feb 12 2014 |
21175 |
494.52 |
| Feb 12 2014 |
18070 |
453.72 |
| Feb 12 2014 |
26316 |
464.93 |
| Feb 05 2014 |
21202 |
494.52 |
| Feb 05 2014 |
18215 |
453.72 |
| Feb 05 2014 |
26452 |
464.93 |
| Jan 29 2014 |
21071 |
494.52 |
| Jan 29 2014 |
18350 |
453.72 |
| Jan 29 2014 |
26461 |
464.93 |
| Jan 22 2014 |
20964 |
494.52 |
| Jan 22 2014 |
18305 |
453.72 |
| Jan 22 2014 |
26357 |
464.93 |
| Jan 15 2014 |
20982 |
494.52 |
| Jan 15 2014 |
18358 |
453.72 |
| Jan 15 2014 |
26417 |
464.93 |
| Jan 08 2014 |
20843 |
494.52 |
| Jan 08 2014 |
18388 |
453.72 |
| Jan 08 2014 |
26323 |
464.93 |
| Jan 01 2014 |
20843 |
494.52 |
| Jan 01 2014 |
18394 |
453.72 |
| Jan 01 2014 |
26325 |
464.93 |
| Dec 25 2013 |
20843 |
494.52 |
| Dec 25 2013 |
18394 |
453.72 |
| Dec 25 2013 |
26332 |
464.93 |
| Dec 18 2013 |
20843 |
494.52 |
| Dec 18 2013 |
18394 |
453.72 |
| Dec 18 2013 |
26332 |
464.93 |
| Dec 11 2013 |
20844 |
494.52 |
| Dec 11 2013 |
18394 |
453.72 |
| Dec 11 2013 |
26333 |
464.93 |
| Dec 04 2013 |
20845 |
494.52 |
| Dec 04 2013 |
18394 |
453.72 |
| Dec 04 2013 |
26334 |
464.93 |
| Nov 27 2013 |
20845 |
494.52 |
| Nov 27 2013 |
18394 |
453.72 |
| Nov 27 2013 |
26334 |
464.93 |
| Nov 20 2013 |
20845 |
494.52 |
| Nov 20 2013 |
18394 |
453.72 |
| Nov 20 2013 |
26335 |
464.93 |
| Nov 13 2013 |
20846 |
494.52 |
| Nov 13 2013 |
18396 |
453.72 |
| Nov 13 2013 |
26336 |
464.93 |
| Nov 06 2013 |
20846 |
494.52 |
| Nov 06 2013 |
18396 |
453.72 |
| Nov 06 2013 |
26337 |
464.93 |
| Oct 30 2013 |
20846 |
494.52 |
| Oct 30 2013 |
18394 |
453.72 |
| Oct 30 2013 |
26335 |
464.93 |
| Oct 23 2013 |
20835 |
494.52 |
| Oct 23 2013 |
18395 |
453.72 |
| Oct 23 2013 |
26332 |
464.93 |
| Oct 16 2013 |
20846 |
494.52 |
| Oct 16 2013 |
18355 |
453.72 |
| Oct 16 2013 |
26309 |
464.93 |
| Oct 09 2013 |
20580 |
494.52 |
| Oct 09 2013 |
18354 |
453.72 |
| Oct 09 2013 |
26107 |
464.93 |
| Oct 02 2013 |
20642 |
494.52 |
| Oct 02 2013 |
18345 |
453.72 |
| Oct 02 2013 |
26162 |
464.93 |
| Sep 25 2013 |
20628 |
494.52 |
| Sep 25 2013 |
18259 |
453.72 |
| Sep 25 2013 |
26110 |
464.93 |
| Sep 18 2013 |
20449 |
494.52 |
| Sep 18 2013 |
18172 |
453.72 |
| Sep 18 2013 |
25861 |
464.93 |
| Sep 11 2013 |
20391 |
494.52 |
| Sep 11 2013 |
18069 |
453.72 |
| Sep 11 2013 |
25689 |
464.93 |
| Sep 04 2013 |
20581 |
494.52 |
| Sep 04 2013 |
18047 |
453.72 |
| Sep 04 2013 |
25847 |
464.93 |
| Aug 28 2013 |
20459 |
494.52 |
| Aug 28 2013 |
18013 |
453.72 |
| Aug 28 2013 |
25760 |
464.93 |
| Aug 21 2013 |
20576 |
494.52 |
| Aug 21 2013 |
18093 |
453.72 |
| Aug 21 2013 |
25953 |
464.93 |
| Aug 14 2013 |
20609 |
494.52 |
| Aug 14 2013 |
18207 |
453.72 |
| Aug 14 2013 |
25682 |
464.93 |
| Aug 07 2013 |
20595 |
494.52 |
| Aug 07 2013 |
18431 |
453.72 |
| Aug 07 2013 |
25923 |
464.93 |
| Jul 31 2013 |
20976 |
494.52 |
| Jul 31 2013 |
18598 |
453.72 |
| Jul 31 2013 |
26255 |
464.93 |
| Jul 24 2013 |
20875 |
494.52 |
| Jul 24 2013 |
18780 |
453.72 |
| Jul 24 2013 |
26381 |
464.93 |
| Jul 17 2013 |
20913 |
494.52 |
| Jul 17 2013 |
18862 |
453.72 |
| Jul 17 2013 |
26483 |
464.93 |
| Jul 10 2013 |
21070 |
494.52 |
| Jul 10 2013 |
19056 |
453.72 |
| Jul 10 2013 |
26779 |
464.93 |
| Jul 03 2013 |
21032 |
494.52 |
| Jul 03 2013 |
19217 |
453.72 |
| Jul 03 2013 |
26773 |
464.93 |
| Jun 26 2013 |
20938 |
494.52 |
| Jun 26 2013 |
16037 |
422.69 |
| Jun 26 2013 |
27092 |
465.79 |
| Jun 19 2013 |
21145 |
494.52 |
| Jun 19 2013 |
18700 |
444.96 |
| Jun 19 2013 |
26145 |
459.67 |
| Jun 12 2013 |
21202 |
494.52 |
| Jun 12 2013 |
18767 |
444.96 |
| Jun 12 2013 |
26440 |
459.67 |
| Jun 05 2013 |
21042 |
494.52 |
| Jun 05 2013 |
18515 |
444.96 |
| Jun 05 2013 |
28388 |
474.69 |
| May 29 2013 |
20928 |
494.52 |
| May 29 2013 |
18558 |
444.96 |
| May 29 2013 |
28396 |
474.69 |
| May 22 2013 |
21320 |
494.52 |
| May 22 2013 |
18875 |
444.96 |
| May 22 2013 |
28918 |
474.69 |
| May 15 2013 |
21276 |
494.52 |
| May 15 2013 |
18955 |
444.96 |
| May 15 2013 |
28945 |
474.69 |
| May 08 2013 |
21271 |
494.52 |
| May 08 2013 |
18872 |
444.96 |
| May 08 2013 |
28872 |
474.69 |
| May 01 2013 |
21647 |
494.52 |
| May 01 2013 |
20427 |
457.35 |
| May 01 2013 |
28000 |
467.11 |
| Apr 24 2013 |
19928 |
481.73 |
| Apr 24 2013 |
20405 |
457.35 |
| Apr 24 2013 |
27842 |
467.11 |
| Apr 17 2013 |
16310 |
443.85 |
| Apr 17 2013 |
23236 |
485.83 |
| Apr 17 2013 |
28657 |
471.84 |
| Apr 10 2013 |
16215 |
443.24 |
| Apr 10 2013 |
22803 |
485.83 |
| Apr 10 2013 |
26765 |
460.28 |
| Apr 03 2013 |
16193 |
443.24 |
| Apr 03 2013 |
22601 |
485.83 |
| Apr 03 2013 |
26687 |
460.28 |
| Mar 27 2013 |
16530 |
443.24 |
| Mar 27 2013 |
22651 |
485.83 |
| Mar 27 2013 |
26792 |
460.28 |
| Mar 20 2013 |
16415 |
442.94 |
| Mar 20 2013 |
22256 |
485.83 |
| Mar 20 2013 |
27896 |
468.38 |
| Mar 13 2013 |
27821 |
468.38 |
| Oct 19 2012 |
15339 |
442.94 |
| Oct 19 2012 |
19843 |
485.83 |
| Oct 19 2012 |
26919 |
468.38 |
| Sep 23 2012 |
15157 |
442.94 |
| Sep 23 2012 |
19670 |
485.83 |
| Sep 23 2012 |
26632 |
468.38 |
| Aug 31 2012 |
14531 |
442.94 |
| Aug 31 2012 |
19115 |
485.83 |
| Aug 31 2012 |
26006 |
468.38 |
| Aug 24 2012 |
14360 |
442.94 |
| Aug 24 2012 |
18809 |
485.83 |
| Aug 24 2012 |
25735 |
468.38 |
| Aug 10 2012 |
13914 |
442.94 |
| Aug 10 2012 |
18050 |
485.83 |
| Aug 10 2012 |
25039 |
468.38 |
| Aug 03 2012 |
13641 |
442.94 |
| Aug 03 2012 |
17713 |
485.83 |
| Aug 03 2012 |
24706 |
468.38 |
| Jul 27 2012 |
13489 |
442.94 |
| Jul 27 2012 |
17096 |
485.83 |
| Jul 27 2012 |
24187 |
468.38 |
| Jul 06 2012 |
12948 |
442.94 |
| Jul 06 2012 |
16000 |
482.15 |
| Jul 06 2012 |
22851 |
463.1 |
| Jun 22 2012 |
12723 |
442.94 |
| Jun 22 2012 |
14552 |
482.15 |
| Jun 22 2012 |
21922 |
463.1 |
| Jun 15 2012 |
12562 |
442.94 |
| Jun 15 2012 |
14459 |
482.15 |
| Jun 15 2012 |
22281 |
463.1 |
| Jun 08 2012 |
12310 |
442.94 |
| Jun 08 2012 |
14406 |
482.15 |
| Jun 08 2012 |
22082 |
463.1 |
| Jun 01 2012 |
12288 |
442.94 |
| Jun 01 2012 |
13723 |
482.15 |
| Jun 01 2012 |
21778 |
463.1 |
| May 25 2012 |
11504 |
442.94 |
| May 25 2012 |
11309 |
482.15 |
| May 25 2012 |
20356 |
463.1 |
| May 18 2012 |
11587 |
442.94 |
| May 18 2012 |
11427 |
482.15 |
| May 18 2012 |
20594 |
463.1 |
| May 11 2012 |
11257 |
442.94 |
| May 11 2012 |
19774 |
456.75 |
| May 04 2012 |
10426 |
442.94 |
| May 04 2012 |
19277 |
456.75 |
| Apr 27 2012 |
9234 |
442.94 |
| Apr 27 2012 |
18680 |
456.75 |
| Apr 13 2012 |
19531 |
484.36 |
| Apr 06 2012 |
19020 |
484.36 |
| Sep 23 2011 |
8194 |
428.49 |
| Sep 23 2011 |
13481 |
583.5 |
| Sep 23 2011 |
19066 |
540.3 |
| Sep 16 2011 |
8186 |
428.49 |
| Sep 16 2011 |
13386 |
583.5 |
| Sep 16 2011 |
19017 |
540.3 |
| Sep 10 2011 |
8016 |
428.49 |
| Sep 10 2011 |
13119 |
583.5 |
| Sep 10 2011 |
18603 |
540.3 |
| Sep 02 2011 |
7885 |
428.49 |
| Sep 02 2011 |
13043 |
583.5 |
| Sep 02 2011 |
18456 |
540.3 |
| Aug 26 2011 |
7865 |
428.49 |
| Aug 26 2011 |
13022 |
583.5 |
| Aug 26 2011 |
18422 |
540.3 |
| Aug 19 2011 |
7727 |
428.49 |
| Aug 19 2011 |
12532 |
583.5 |
| Aug 19 2011 |
17397 |
540.3 |
| Aug 12 2011 |
7696 |
428.49 |
| Aug 12 2011 |
12225 |
583.5 |
| Aug 12 2011 |
17181 |
540.3 |
| Aug 05 2011 |
7625 |
428.49 |
| Aug 05 2011 |
12015 |
583.5 |
| Aug 05 2011 |
17020 |
540.3 |
| Jul 29 2011 |
7554 |
428.49 |
| Jul 29 2011 |
11884 |
583.5 |
| Jul 29 2011 |
16859 |
540.3 |
| Jul 22 2011 |
7208 |
428.49 |
| Jul 22 2011 |
11087 |
583.5 |
| Jul 22 2011 |
16126 |
540.3 |
| Jul 15 2011 |
6874 |
428.49 |
| Jul 15 2011 |
10467 |
583.5 |
| Jul 15 2011 |
15352 |
540.3 |
| Jul 08 2011 |
6592 |
428.49 |
| Jul 08 2011 |
9317 |
583.5 |
| Jul 08 2011 |
14473 |
540.3 |
| Jul 01 2011 |
5284 |
428.49 |
| Jul 01 2011 |
6822 |
583.5 |
| Jul 01 2011 |
11665 |
540.3 |
| Jun 17 2011 |
5064 |
428.49 |
| Jun 17 2011 |
6212 |
583.5 |
| Jun 17 2011 |
11174 |
540.3 |
| Jun 10 2011 |
4891 |
428.49 |
| Jun 10 2011 |
6610 |
583.5 |
| Jun 10 2011 |
11299 |
540.3 |
| Jun 03 2011 |
4552 |
428.49 |
| Jun 03 2011 |
6023 |
583.5 |
| Jun 03 2011 |
10562 |
540.3 |
| May 29 2011 |
4540 |
428.49 |
| May 29 2011 |
5902 |
583.5 |
| May 29 2011 |
10542 |
540.3 |
| May 06 2011 |
4566 |
428.49 |
| May 06 2011 |
5191 |
588.44 |
| May 06 2011 |
9369 |
508.46 |
| Apr 22 2011 |
4870 |
428.49 |
| Apr 22 2011 |
7115 |
428.49 |
| Apr 01 2011 |
5019 |
428.49 |
| Apr 01 2011 |
7223 |
428.49 |
| Oct 15 2010 |
9886 |
565.5 |
| Oct 15 2010 |
15132 |
565.5 |
| Aug 15 2010 |
9557 |
565.5 |
| Aug 15 2010 |
14652 |
565.5 |
| Aug 01 2010 |
8822 |
565.5 |
| Aug 01 2010 |
13985 |
565.5 |
| Jul 15 2010 |
8472 |
565.5 |
| Jul 15 2010 |
13219 |
565.5 |
| Jul 01 2010 |
8695 |
565.5 |
| Jul 01 2010 |
13789 |
565.5 |
| Jun 15 2010 |
8259 |
565.5 |
| Jun 15 2010 |
13174 |
565.5 |
| Jun 01 2010 |
7305 |
565.5 |
| Jun 01 2010 |
12310 |
565.5 |
| May 27 2010 |
6634 |
565.5 |
| May 27 2010 |
11499 |
565.5 |
| May 15 2010 |
6797 |
566.37 |
| May 15 2010 |
11636 |
566.37 |
| Apr 30 2010 |
6210 |
566.37 |
| Apr 30 2010 |
11109 |
566.37 |
| Apr 15 2010 |
5427 |
566.37 |
| Apr 15 2010 |
10631 |
566.37 |
| Apr 02 2010 |
3868 |
476.41 |
| Apr 02 2010 |
7311 |
476.41 |
