| Apr 16 2024 |
17776 |
582.5 |
| Apr 10 2024 |
17899 |
582.5 |
| Apr 03 2024 |
17646 |
582.5 |
| Mar 27 2024 |
17697 |
582.5 |
| Mar 21 2024 |
17417 |
582.5 |
| Mar 14 2024 |
17472 |
582.5 |
| Mar 07 2024 |
17551 |
582.5 |
| Feb 29 2024 |
17559 |
582.5 |
| Feb 22 2024 |
17567 |
582.5 |
| Feb 15 2024 |
17517 |
582.5 |
| Feb 08 2024 |
17530 |
582.5 |
| Feb 01 2024 |
17475 |
582.5 |
| Jan 25 2024 |
17364 |
582.5 |
| Jan 18 2024 |
17369 |
582.5 |
| Jan 11 2024 |
17358 |
582.5 |
| Jan 04 2024 |
16937 |
582.5 |
| Dec 28 2023 |
16908 |
582.5 |
| Dec 21 2023 |
16908 |
582.5 |
| Dec 14 2023 |
16878 |
582.5 |
| Dec 07 2023 |
16878 |
582.5 |
| Nov 30 2023 |
16879 |
582.5 |
| Nov 23 2023 |
16847 |
582.5 |
| Nov 16 2023 |
16702 |
582.5 |
| Nov 09 2023 |
16560 |
582.5 |
| Nov 02 2023 |
16550 |
582.5 |
| Oct 26 2023 |
16555 |
582.5 |
| Oct 19 2023 |
16484 |
582.5 |
| Oct 12 2023 |
16416 |
582.5 |
| Oct 05 2023 |
16108 |
582.5 |
| Sep 28 2023 |
15919 |
582.5 |
| Sep 21 2023 |
15839 |
582.5 |
| Sep 14 2023 |
16018 |
582.5 |
| Sep 07 2023 |
16333 |
582.5 |
| Aug 31 2023 |
16407 |
582.5 |
| Aug 24 2023 |
16156 |
582.5 |
| Aug 17 2023 |
16298 |
582.5 |
| Aug 10 2023 |
16323 |
582.5 |
| Aug 03 2023 |
16303 |
582.5 |
| Jul 27 2023 |
16372 |
582.5 |
| Jul 20 2023 |
16003 |
582.5 |
| Jul 13 2023 |
16030 |
582.5 |
| Jul 06 2023 |
16058 |
582.5 |
| Jun 29 2023 |
16110 |
582.5 |
| Jun 22 2023 |
16152 |
582.5 |
| Jun 15 2023 |
15956 |
582.5 |
| Jun 08 2023 |
15959 |
582.5 |
| Jun 01 2023 |
16028 |
582.5 |
| May 25 2018 |
20245 |
588.52 |
| May 25 2018 |
28035 |
588.52 |
| May 18 2018 |
20403 |
588.52 |
| May 18 2018 |
28124 |
588.52 |
| May 11 2018 |
20423 |
588.52 |
| May 11 2018 |
28208 |
588.52 |
| May 04 2018 |
20824 |
588.52 |
| May 04 2018 |
28501 |
588.52 |
| Apr 27 2018 |
20638 |
588.52 |
| Apr 27 2018 |
28369 |
588.52 |
| Apr 20 2018 |
20726 |
588.52 |
| Apr 20 2018 |
28574 |
588.52 |
| Apr 13 2018 |
20513 |
588.52 |
| Apr 13 2018 |
28445 |
588.52 |
| Apr 06 2018 |
20970 |
588.52 |
| Apr 06 2018 |
28599 |
588.52 |
| Mar 30 2018 |
21473 |
588.52 |
| Mar 30 2018 |
28997 |
588.52 |
| Mar 23 2018 |
21683 |
588.52 |
| Mar 23 2018 |
29211 |
588.52 |
| Mar 16 2018 |
21472 |
588.52 |
| Mar 16 2018 |
29139 |
588.52 |
| Mar 09 2018 |
21299 |
588.52 |
| Mar 09 2018 |
29048 |
588.52 |
| Mar 02 2018 |
21406 |
588.52 |
| Mar 02 2018 |
29408 |
588.52 |
| Feb 23 2018 |
21621 |
588.52 |
| Feb 23 2018 |
29637 |
588.52 |
| Feb 16 2018 |
21694 |
588.52 |
| Feb 16 2018 |
29626 |
588.52 |
| Feb 09 2018 |
21422 |
588.52 |
| Feb 09 2018 |
29284 |
588.52 |
| Feb 02 2018 |
21278 |
588.52 |
| Feb 02 2018 |
29138 |
588.52 |
| Jan 26 2018 |
21377 |
588.52 |
| Jan 26 2018 |
29183 |
588.52 |
| Jan 19 2018 |
21370 |
588.52 |
| Jan 19 2018 |
29183 |
588.52 |
| Jan 12 2018 |
21407 |
588.52 |
| Jan 12 2018 |
29189 |
588.52 |
| Jan 05 2018 |
21407 |
588.52 |
| Jan 05 2018 |
29219 |
588.52 |
| Dec 29 2017 |
21407 |
588.52 |
| Dec 29 2017 |
29219 |
588.52 |
| Dec 22 2017 |
21407 |
588.52 |
| Dec 22 2017 |
29221 |
588.52 |
| Dec 15 2017 |
21407 |
588.52 |
| Dec 15 2017 |
29212 |
588.52 |
| Dec 08 2017 |
21407 |
588.52 |
| Dec 08 2017 |
29212 |
588.52 |
| Dec 01 2017 |
21407 |
588.52 |
| Dec 01 2017 |
29212 |
588.52 |
| Nov 24 2017 |
21407 |
588.52 |
| Nov 24 2017 |
29212 |
588.52 |
| Nov 17 2017 |
21408 |
588.52 |
| Nov 17 2017 |
29213 |
588.52 |
| Nov 10 2017 |
21450 |
588.52 |
| Nov 10 2017 |
29241 |
588.52 |
| Nov 03 2017 |
21450 |
588.52 |
| Nov 03 2017 |
29242 |
588.52 |
| Oct 27 2017 |
21456 |
588.52 |
| Oct 27 2017 |
29265 |
588.52 |
| Oct 20 2017 |
21327 |
588.52 |
| Oct 20 2017 |
29169 |
588.52 |
| Oct 13 2017 |
21386 |
588.52 |
| Oct 13 2017 |
29211 |
588.52 |
| Oct 06 2017 |
21365 |
588.52 |
| Oct 06 2017 |
29194 |
588.52 |
| Sep 29 2017 |
21363 |
588.52 |
| Sep 29 2017 |
29101 |
588.52 |
| Sep 22 2017 |
21699 |
588.52 |
| Sep 22 2017 |
29417 |
588.52 |
| Sep 15 2017 |
21656 |
588.52 |
| Sep 15 2017 |
29459 |
588.52 |
| Sep 08 2017 |
21573 |
588.52 |
| Sep 08 2017 |
29575 |
588.52 |
| Sep 01 2017 |
21628 |
588.52 |
| Sep 01 2017 |
29704 |
588.52 |
| Aug 25 2017 |
22007 |
588.52 |
| Aug 25 2017 |
30102 |
588.52 |
| Aug 18 2017 |
22078 |
588.52 |
| Aug 18 2017 |
30245 |
588.52 |
| Aug 11 2017 |
22165 |
588.52 |
| Aug 11 2017 |
30269 |
588.52 |
| Aug 04 2017 |
22267 |
588.52 |
| Aug 04 2017 |
30548 |
588.52 |
| Jul 28 2017 |
19773 |
532.93 |
| Jul 28 2017 |
26897 |
532.93 |
| Jul 21 2017 |
19792 |
532.93 |
| Jul 21 2017 |
27060 |
532.93 |
| Jul 14 2017 |
19886 |
532.93 |
| Jul 14 2017 |
27186 |
532.93 |
| Jul 07 2017 |
19972 |
532.93 |
| Jul 07 2017 |
27290 |
532.93 |
| Jun 30 2017 |
19997 |
532.93 |
| Jun 30 2017 |
27365 |
532.93 |
| Jun 23 2017 |
20233 |
532.93 |
| Jun 23 2017 |
27556 |
532.93 |
| Jun 16 2017 |
20258 |
532.93 |
| Jun 16 2017 |
27552 |
532.93 |
| Jun 09 2017 |
20159 |
532.93 |
| Jun 09 2017 |
27472 |
532.93 |
| Jun 02 2017 |
20593 |
532.93 |
| Jun 02 2017 |
27868 |
532.93 |
| May 26 2017 |
15803 |
477.33 |
| May 26 2017 |
21214 |
477.33 |
| May 19 2017 |
16214 |
477.33 |
| May 19 2017 |
21473 |
477.33 |
| May 12 2017 |
16293 |
477.33 |
| May 12 2017 |
21612 |
477.33 |
| May 05 2017 |
16306 |
477.33 |
| May 05 2017 |
21610 |
477.33 |
| Apr 28 2017 |
16186 |
477.33 |
| Apr 28 2017 |
21359 |
477.33 |
| Apr 21 2017 |
16448 |
477.33 |
| Apr 21 2017 |
21591 |
477.33 |
| Apr 14 2017 |
16594 |
477.33 |
| Apr 14 2017 |
21580 |
477.33 |
| Apr 07 2017 |
16416 |
477.33 |
| Apr 07 2017 |
21298 |
477.33 |
| Mar 31 2017 |
16427 |
477.33 |
| Mar 31 2017 |
21521 |
477.33 |
| Mar 24 2017 |
16129 |
477.33 |
| Mar 24 2017 |
21217 |
477.33 |
| Mar 17 2017 |
16368 |
477.33 |
| Mar 17 2017 |
21388 |
477.33 |
| Mar 10 2017 |
16343 |
477.33 |
| Mar 10 2017 |
21433 |
477.33 |
| Mar 03 2017 |
16217 |
477.33 |
| Mar 03 2017 |
21344 |
477.33 |
| Feb 24 2017 |
16369 |
477.33 |
| Feb 24 2017 |
21372 |
477.33 |
| Feb 17 2017 |
16339 |
477.33 |
| Feb 17 2017 |
21356 |
477.33 |
| Feb 10 2017 |
16526 |
477.33 |
| Feb 10 2017 |
21448 |
477.33 |
| Feb 03 2017 |
16479 |
477.33 |
| Feb 03 2017 |
21431 |
477.33 |
| Jan 27 2017 |
16471 |
477.33 |
| Jan 27 2017 |
21440 |
477.33 |
| Jan 20 2017 |
16420 |
477.33 |
| Jan 20 2017 |
21388 |
477.33 |
| Jan 13 2017 |
16391 |
477.33 |
| Jan 13 2017 |
21367 |
477.33 |
| Jan 06 2017 |
16391 |
477.33 |
| Jan 06 2017 |
21369 |
477.33 |
| Dec 30 2016 |
16392 |
477.33 |
| Dec 30 2016 |
21377 |
477.33 |
| Dec 23 2016 |
16392 |
477.33 |
| Dec 23 2016 |
21377 |
477.33 |
| Dec 16 2016 |
16392 |
477.33 |
| Dec 16 2016 |
21375 |
477.33 |
| Dec 09 2016 |
16385 |
477.33 |
| Dec 09 2016 |
21375 |
477.33 |
| Dec 02 2016 |
16385 |
477.33 |
| Dec 02 2016 |
21375 |
477.33 |
| Nov 25 2016 |
16385 |
477.33 |
| Nov 25 2016 |
21370 |
477.33 |
| Nov 18 2016 |
16385 |
477.33 |
| Nov 18 2016 |
21370 |
477.33 |
| Nov 11 2016 |
16362 |
477.33 |
| Nov 11 2016 |
21350 |
477.33 |
| Nov 04 2016 |
16362 |
477.33 |
| Nov 04 2016 |
21350 |
477.33 |
| Oct 28 2016 |
16381 |
477.33 |
| Oct 28 2016 |
21368 |
477.33 |
| Oct 21 2016 |
16400 |
477.33 |
| Oct 21 2016 |
21389 |
477.33 |
| Oct 14 2016 |
16406 |
477.33 |
| Oct 14 2016 |
21366 |
477.33 |
| Oct 07 2016 |
16414 |
477.33 |
| Oct 07 2016 |
21373 |
477.33 |
| Sep 30 2016 |
16420 |
477.33 |
| Sep 30 2016 |
21398 |
477.33 |
| Sep 23 2016 |
16223 |
477.33 |
| Sep 23 2016 |
21232 |
477.33 |
| Sep 16 2016 |
16148 |
477.33 |
| Sep 16 2016 |
21259 |
477.33 |
| Sep 09 2016 |
16255 |
477.33 |
| Sep 09 2016 |
21346 |
477.33 |
| Sep 02 2016 |
16308 |
477.33 |
| Sep 02 2016 |
21509 |
477.33 |
| Aug 26 2016 |
16107 |
477.33 |
| Aug 26 2016 |
21312 |
477.33 |
| Aug 19 2016 |
16137 |
477.33 |
| Aug 19 2016 |
21328 |
477.33 |
| Aug 12 2016 |
16161 |
477.33 |
| Aug 12 2016 |
23173 |
477.33 |
| Aug 05 2016 |
16201 |
477.33 |
| Aug 05 2016 |
23285 |
477.33 |
| Sep 23 2015 |
7976 |
385.96 |
| Sep 23 2015 |
12292 |
385.96 |
| Sep 16 2015 |
7908 |
385.96 |
| Sep 16 2015 |
12255 |
385.96 |
| Sep 09 2015 |
7884 |
385.96 |
| Sep 09 2015 |
12247 |
385.96 |
| Sep 02 2015 |
7952 |
385.96 |
| Sep 02 2015 |
12223 |
385.96 |
| Aug 26 2015 |
8065 |
385.96 |
| Aug 26 2015 |
12355 |
385.96 |
| Aug 19 2015 |
8251 |
385.96 |
| Aug 19 2015 |
12506 |
385.96 |
| Aug 12 2015 |
8261 |
385.96 |
| Aug 12 2015 |
12560 |
385.96 |
| Aug 05 2015 |
7862 |
380.88 |
| Aug 05 2015 |
11912 |
380.88 |
| Jul 29 2015 |
7886 |
380.88 |
| Jul 29 2015 |
12080 |
380.88 |
| Jul 22 2015 |
7875 |
380.88 |
| Jul 22 2015 |
12093 |
380.88 |
| Jul 15 2015 |
8084 |
380.88 |
| Jul 15 2015 |
12213 |
380.88 |
| Jul 08 2015 |
14125 |
435.28 |
| Jul 08 2015 |
20417 |
435.28 |
| Jul 01 2015 |
14208 |
435.28 |
| Jul 01 2015 |
20534 |
435.28 |
| Jun 24 2015 |
14234 |
435.28 |
| Jun 24 2015 |
20578 |
502.34 |
| Jun 24 2015 |
24763 |
462.1 |
| Jun 17 2015 |
14262 |
436.17 |
| Jun 17 2015 |
17684 |
469.85 |
| Jun 17 2015 |
17693 |
416.12 |
| Jun 10 2015 |
14395 |
436.17 |
| Jun 10 2015 |
17712 |
469.85 |
| Jun 10 2015 |
17660 |
416.12 |
| Jun 03 2015 |
14544 |
436.17 |
| Jun 03 2015 |
17675 |
469.85 |
| Jun 03 2015 |
17843 |
416.12 |
| May 27 2015 |
14404 |
436.17 |
| May 27 2015 |
17670 |
469.85 |
| May 27 2015 |
17660 |
416.12 |
| May 20 2015 |
14478 |
436.17 |
| May 20 2015 |
17699 |
469.85 |
| May 20 2015 |
17714 |
416.12 |
| May 13 2015 |
14625 |
436.17 |
| May 13 2015 |
17633 |
469.85 |
| May 13 2015 |
17787 |
416.12 |
| May 06 2015 |
14497 |
436.17 |
| May 06 2015 |
17260 |
469.85 |
| May 06 2015 |
17432 |
416.12 |
| Apr 29 2015 |
14683 |
436.17 |
| Apr 29 2015 |
17367 |
469.85 |
| Apr 29 2015 |
17699 |
416.12 |
| Apr 22 2015 |
14746 |
436.17 |
| Apr 22 2015 |
17447 |
469.85 |
| Apr 22 2015 |
17758 |
416.12 |
| Apr 15 2015 |
14528 |
436.17 |
| Apr 15 2015 |
17306 |
469.85 |
| Apr 15 2015 |
17742 |
416.12 |
| Apr 08 2015 |
14536 |
436.17 |
| Apr 08 2015 |
17560 |
469.85 |
| Apr 08 2015 |
17829 |
416.12 |
| Apr 01 2015 |
14673 |
436.17 |
| Apr 01 2015 |
17715 |
469.85 |
| Apr 01 2015 |
18148 |
416.12 |
| Mar 25 2015 |
16857 |
459.21 |
| Mar 25 2015 |
17523 |
469.85 |
| Mar 25 2015 |
17618 |
416.12 |
| Mar 18 2015 |
16228 |
459.21 |
| Mar 18 2015 |
17128 |
469.85 |
| Mar 18 2015 |
17198 |
416.12 |
| Mar 11 2015 |
16589 |
459.21 |
| Mar 11 2015 |
17285 |
469.85 |
| Mar 11 2015 |
17704 |
416.12 |
| Mar 04 2015 |
16853 |
459.21 |
| Mar 04 2015 |
17542 |
469.85 |
| Mar 04 2015 |
17886 |
416.12 |
| Feb 25 2015 |
16891 |
459.21 |
| Feb 25 2015 |
17418 |
469.85 |
| Feb 25 2015 |
17884 |
416.12 |
| Feb 18 2015 |
17019 |
459.21 |
| Feb 18 2015 |
17520 |
469.85 |
| Feb 18 2015 |
17915 |
416.12 |
| Feb 11 2015 |
17027 |
459.21 |
| Feb 11 2015 |
17581 |
469.85 |
| Feb 11 2015 |
17942 |
416.12 |
| Feb 04 2015 |
17073 |
459.21 |
| Feb 04 2015 |
17567 |
469.85 |
| Feb 04 2015 |
17973 |
416.12 |
| Jan 28 2015 |
17024 |
459.21 |
| Jan 28 2015 |
17612 |
469.85 |
| Jan 28 2015 |
17973 |
416.12 |
| Jan 21 2015 |
17034 |
459.21 |
| Jan 21 2015 |
17592 |
469.85 |
| Jan 21 2015 |
17981 |
416.12 |
| Jan 14 2015 |
17047 |
459.21 |
| Jan 14 2015 |
17577 |
469.85 |
| Jan 14 2015 |
18002 |
416.12 |
| Jan 07 2015 |
17047 |
459.21 |
| Jan 07 2015 |
17551 |
469.85 |
| Jan 07 2015 |
17986 |
416.12 |
| Dec 31 2014 |
17047 |
459.21 |
| Dec 31 2014 |
17553 |
469.85 |
| Dec 31 2014 |
17991 |
416.12 |
| Dec 24 2014 |
17047 |
459.21 |
| Dec 24 2014 |
17553 |
469.85 |
| Dec 24 2014 |
17991 |
416.12 |
| Dec 17 2014 |
17047 |
459.21 |
| Dec 17 2014 |
17534 |
469.85 |
| Dec 17 2014 |
17986 |
416.12 |
| Dec 10 2014 |
17047 |
459.21 |
| Dec 10 2014 |
17535 |
469.85 |
| Dec 10 2014 |
17986 |
416.12 |
| Dec 03 2014 |
17047 |
459.21 |
| Dec 03 2014 |
17535 |
469.85 |
| Dec 03 2014 |
17987 |
416.12 |
| Nov 26 2014 |
17047 |
459.21 |
| Nov 26 2014 |
17535 |
469.85 |
| Nov 26 2014 |
17987 |
416.12 |
| Nov 19 2014 |
17047 |
459.21 |
| Nov 19 2014 |
17535 |
469.85 |
| Nov 19 2014 |
17987 |
416.12 |
| Nov 12 2014 |
17047 |
459.21 |
| Nov 12 2014 |
17535 |
469.85 |
| Nov 12 2014 |
17987 |
416.12 |
| Nov 05 2014 |
17047 |
459.21 |
| Nov 05 2014 |
17535 |
469.85 |
| Nov 05 2014 |
17987 |
416.12 |
| Oct 29 2014 |
17041 |
459.21 |
| Oct 29 2014 |
17535 |
469.85 |
| Oct 29 2014 |
17985 |
416.12 |
| Oct 22 2014 |
17002 |
459.21 |
| Oct 22 2014 |
17465 |
469.85 |
| Oct 22 2014 |
18003 |
416.12 |
| Oct 15 2014 |
16907 |
459.21 |
| Oct 15 2014 |
17447 |
469.85 |
| Oct 15 2014 |
17955 |
416.12 |
| Oct 08 2014 |
16918 |
459.21 |
| Oct 08 2014 |
17422 |
469.85 |
| Oct 08 2014 |
17942 |
416.12 |
| Oct 01 2014 |
16925 |
459.21 |
| Oct 01 2014 |
17461 |
469.85 |
| Oct 01 2014 |
17968 |
416.12 |
| Sep 24 2014 |
19508 |
482.74 |
| Sep 24 2014 |
17384 |
469.85 |
| Sep 24 2014 |
22030 |
444.07 |
| Sep 17 2014 |
19337 |
482.74 |
| Sep 17 2014 |
17452 |
469.85 |
| Sep 17 2014 |
21989 |
444.07 |
| Sep 10 2014 |
20702 |
498.32 |
| Sep 10 2014 |
17297 |
469.85 |
| Sep 10 2014 |
19761 |
428.75 |
| Sep 03 2014 |
20777 |
498.32 |
| Sep 03 2014 |
17288 |
469.85 |
| Sep 03 2014 |
19817 |
428.75 |
| Aug 27 2014 |
20644 |
498.32 |
| Aug 27 2014 |
17413 |
469.85 |
| Aug 27 2014 |
19855 |
428.75 |
| Aug 20 2014 |
23294 |
528.96 |
| Aug 20 2014 |
17326 |
469.85 |
| Aug 20 2014 |
24447 |
459.26 |
| Aug 13 2014 |
20835 |
500.64 |
| Aug 13 2014 |
17388 |
469.85 |
| Aug 13 2014 |
20238 |
431.07 |
| Aug 06 2014 |
21037 |
500.64 |
| Aug 06 2014 |
17452 |
469.85 |
| Aug 06 2014 |
20305 |
431.07 |
| Jul 30 2014 |
21122 |
500.64 |
| Jul 30 2014 |
17475 |
469.85 |
| Jul 30 2014 |
20457 |
431.07 |
| Jul 23 2014 |
20908 |
500.64 |
| Jul 23 2014 |
17251 |
469.85 |
| Jul 23 2014 |
20306 |
431.07 |
| Jul 16 2014 |
21098 |
500.64 |
| Jul 16 2014 |
17219 |
469.85 |
| Jul 16 2014 |
20307 |
431.07 |
| Jul 09 2014 |
20265 |
489.78 |
| Jul 09 2014 |
17390 |
469.85 |
| Jul 09 2014 |
20346 |
431.07 |
| Jul 02 2014 |
20345 |
489.78 |
| Jul 02 2014 |
14552 |
437.37 |
| Jul 02 2014 |
23166 |
448.44 |
| Jun 25 2014 |
20305 |
488.42 |
| Jun 25 2014 |
14693 |
437.37 |
| Jun 25 2014 |
21873 |
439.37 |
| Jun 18 2014 |
20371 |
488.42 |
| Jun 18 2014 |
11907 |
407.93 |
| Jun 18 2014 |
23775 |
451.68 |
| Jun 11 2014 |
20213 |
488.42 |
| Jun 11 2014 |
11913 |
407.93 |
| Jun 11 2014 |
23957 |
451.68 |
| Jun 04 2014 |
20384 |
488.42 |
| Jun 04 2014 |
12141 |
407.93 |
| Jun 04 2014 |
24134 |
451.68 |
| May 28 2014 |
20182 |
488.42 |
| May 28 2014 |
12183 |
407.93 |
| May 28 2014 |
24035 |
451.68 |
| May 21 2014 |
20246 |
488.42 |
| May 21 2014 |
12250 |
407.93 |
| May 21 2014 |
24127 |
451.68 |
| May 14 2014 |
20358 |
488.42 |
| May 14 2014 |
12326 |
407.93 |
| May 14 2014 |
24225 |
451.68 |
| May 07 2014 |
19916 |
488.42 |
| May 07 2014 |
12140 |
407.93 |
| May 07 2014 |
23942 |
451.68 |
| Apr 30 2014 |
20527 |
488.42 |
| Apr 30 2014 |
12561 |
407.93 |
| Apr 30 2014 |
24524 |
451.68 |
| Apr 23 2014 |
20921 |
488.42 |
| Apr 23 2014 |
12681 |
407.93 |
| Apr 23 2014 |
24846 |
451.68 |
| Apr 16 2014 |
20884 |
488.42 |
| Apr 16 2014 |
12614 |
407.93 |
| Apr 16 2014 |
24681 |
451.68 |
| Apr 09 2014 |
21604 |
488.42 |
| Apr 09 2014 |
12639 |
406.75 |
| Apr 09 2014 |
21254 |
427.13 |
| Apr 02 2014 |
21619 |
488.42 |
| Apr 02 2014 |
12772 |
406.75 |
| Apr 02 2014 |
20891 |
427.13 |
| Mar 26 2014 |
20153 |
478.44 |
| Mar 26 2014 |
13045 |
406.75 |
| Mar 26 2014 |
20857 |
427.13 |
| Mar 19 2014 |
20057 |
478.44 |
| Mar 19 2014 |
13122 |
406.75 |
| Mar 19 2014 |
20841 |
427.13 |
| Mar 12 2014 |
20083 |
478.44 |
| Mar 12 2014 |
13125 |
406.75 |
| Mar 12 2014 |
20896 |
427.13 |
| Mar 05 2014 |
19748 |
478.44 |
| Mar 05 2014 |
13137 |
406.75 |
| Mar 05 2014 |
20790 |
427.13 |
| Feb 26 2014 |
19625 |
478.44 |
| Feb 26 2014 |
13155 |
406.75 |
| Feb 26 2014 |
20808 |
427.13 |
| Feb 19 2014 |
19707 |
478.44 |
| Feb 19 2014 |
13190 |
406.75 |
| Feb 19 2014 |
20857 |
427.13 |
| Feb 12 2014 |
19686 |
478.44 |
| Feb 12 2014 |
13198 |
406.75 |
| Feb 12 2014 |
20805 |
427.13 |
| Feb 05 2014 |
19711 |
478.44 |
| Feb 05 2014 |
13294 |
406.75 |
| Feb 05 2014 |
20883 |
427.13 |
| Jan 29 2014 |
19603 |
478.44 |
| Jan 29 2014 |
13368 |
406.75 |
| Jan 29 2014 |
20903 |
427.13 |
| Jan 22 2014 |
19505 |
478.44 |
| Jan 22 2014 |
13348 |
406.75 |
| Jan 22 2014 |
20827 |
427.13 |
| Jan 15 2014 |
19518 |
478.44 |
| Jan 15 2014 |
13383 |
406.75 |
| Jan 15 2014 |
20862 |
427.13 |
| Jan 08 2014 |
19383 |
478.44 |
| Jan 08 2014 |
13400 |
406.75 |
| Jan 08 2014 |
20800 |
427.13 |
| Jan 01 2014 |
19383 |
478.44 |
| Jan 01 2014 |
13403 |
406.75 |
| Jan 01 2014 |
20801 |
427.13 |
| Dec 25 2013 |
19383 |
478.44 |
| Dec 25 2013 |
13403 |
406.75 |
| Dec 25 2013 |
20809 |
427.13 |
| Dec 18 2013 |
19383 |
478.44 |
| Dec 18 2013 |
13403 |
406.75 |
| Dec 18 2013 |
20809 |
427.13 |
| Dec 11 2013 |
19384 |
478.44 |
| Dec 11 2013 |
13403 |
406.75 |
| Dec 11 2013 |
20810 |
427.13 |
| Dec 04 2013 |
19385 |
478.44 |
| Dec 04 2013 |
13403 |
406.75 |
| Dec 04 2013 |
20811 |
427.13 |
| Nov 27 2013 |
19385 |
478.44 |
| Nov 27 2013 |
13403 |
406.75 |
| Nov 27 2013 |
20811 |
427.13 |
| Nov 20 2013 |
19385 |
478.44 |
| Nov 20 2013 |
13403 |
406.75 |
| Nov 20 2013 |
20812 |
427.13 |
| Nov 13 2013 |
19386 |
478.44 |
| Nov 13 2013 |
13404 |
406.75 |
| Nov 13 2013 |
20813 |
427.13 |
| Nov 06 2013 |
19386 |
478.44 |
| Nov 06 2013 |
13405 |
406.75 |
| Nov 06 2013 |
20813 |
427.13 |
| Oct 30 2013 |
19386 |
478.44 |
| Oct 30 2013 |
13404 |
406.75 |
| Oct 30 2013 |
20811 |
427.13 |
| Oct 23 2013 |
19375 |
478.44 |
| Oct 23 2013 |
13404 |
406.75 |
| Oct 23 2013 |
20807 |
427.13 |
| Oct 16 2013 |
19394 |
478.44 |
| Oct 16 2013 |
13381 |
406.75 |
| Oct 16 2013 |
20806 |
427.13 |
| Oct 09 2013 |
19153 |
478.44 |
| Oct 09 2013 |
13378 |
406.75 |
| Oct 09 2013 |
20657 |
427.13 |
| Oct 02 2013 |
19208 |
478.44 |
| Oct 02 2013 |
13368 |
406.75 |
| Oct 02 2013 |
20681 |
427.13 |
| Sep 25 2013 |
19199 |
478.44 |
| Sep 25 2013 |
13285 |
406.75 |
| Sep 25 2013 |
20627 |
427.13 |
| Sep 18 2013 |
19032 |
478.44 |
| Sep 18 2013 |
13233 |
406.75 |
| Sep 18 2013 |
20440 |
427.13 |
| Sep 11 2013 |
14838 |
436.9 |
| Sep 11 2013 |
13143 |
406.75 |
| Sep 11 2013 |
19982 |
424.84 |
| Sep 04 2013 |
14988 |
436.9 |
| Sep 04 2013 |
13171 |
406.75 |
| Sep 04 2013 |
20104 |
424.84 |
| Aug 28 2013 |
14920 |
436.9 |
| Aug 28 2013 |
13152 |
406.75 |
| Aug 28 2013 |
20054 |
424.84 |
| Aug 21 2013 |
17560 |
461.65 |
| Aug 21 2013 |
13216 |
406.75 |
| Aug 21 2013 |
21549 |
434.2 |
| Aug 14 2013 |
17580 |
461.65 |
| Aug 14 2013 |
9594 |
368.3 |
| Aug 14 2013 |
14139 |
382.71 |
| Aug 07 2013 |
17579 |
461.65 |
| Aug 07 2013 |
9747 |
368.3 |
| Aug 07 2013 |
14273 |
382.71 |
| Jul 31 2013 |
16483 |
448.43 |
| Jul 31 2013 |
9837 |
368.3 |
| Jul 31 2013 |
13889 |
379.04 |
| Jul 24 2013 |
16368 |
448.43 |
| Jul 24 2013 |
9930 |
368.3 |
| Jul 24 2013 |
13960 |
379.04 |
| Jul 17 2013 |
16424 |
448.43 |
| Jul 17 2013 |
12240 |
391.4 |
| Jul 17 2013 |
13996 |
379.04 |
| Jul 10 2013 |
16541 |
448.43 |
| Jul 10 2013 |
12369 |
391.4 |
| Jul 10 2013 |
14160 |
379.04 |
| Jul 03 2013 |
16522 |
448.43 |
| Jul 03 2013 |
12500 |
391.4 |
| Jul 03 2013 |
14142 |
379.04 |
| Jun 26 2013 |
14658 |
431.15 |
| Jun 26 2013 |
12299 |
387.27 |
| Jun 26 2013 |
15191 |
385.52 |
| Jun 19 2013 |
14828 |
431.15 |
| Jun 19 2013 |
11698 |
380.22 |
| Jun 19 2013 |
12798 |
367.86 |
| Jun 12 2013 |
14906 |
431.15 |
| Jun 12 2013 |
11762 |
380.22 |
| Jun 12 2013 |
12991 |
367.86 |
| Jun 05 2013 |
14819 |
431.15 |
| Jun 05 2013 |
11611 |
380.22 |
| Jun 05 2013 |
12916 |
367.86 |
| May 29 2013 |
14729 |
431.15 |
| May 29 2013 |
11687 |
380.22 |
| May 29 2013 |
12941 |
367.86 |
| May 22 2013 |
15008 |
431.15 |
| May 22 2013 |
11865 |
380.22 |
| May 22 2013 |
13205 |
367.86 |
| May 15 2013 |
15002 |
431.15 |
| May 15 2013 |
11944 |
380.22 |
| May 15 2013 |
13217 |
367.86 |
| May 08 2013 |
15003 |
431.15 |
| May 08 2013 |
11886 |
380.22 |
| May 08 2013 |
13152 |
367.86 |
| May 01 2013 |
15333 |
431.15 |
| May 01 2013 |
12042 |
380.22 |
| May 01 2013 |
13321 |
367.86 |
| Apr 24 2013 |
14892 |
431.15 |
| Apr 24 2013 |
12014 |
380.22 |
| Apr 24 2013 |
13333 |
367.86 |
| Apr 17 2013 |
14961 |
431.15 |
| Apr 17 2013 |
11460 |
373.87 |
| Apr 17 2013 |
14302 |
374.8 |
| Apr 10 2013 |
14931 |
431.15 |
| Apr 10 2013 |
11353 |
373.87 |
| Apr 10 2013 |
14246 |
374.8 |
| Apr 03 2013 |
14921 |
431.15 |
| Apr 03 2013 |
11302 |
373.87 |
| Apr 03 2013 |
14244 |
374.8 |
| Mar 27 2013 |
15254 |
431.15 |
| Mar 27 2013 |
11298 |
373.87 |
| Mar 27 2013 |
14339 |
374.8 |
| Mar 20 2013 |
15202 |
431.15 |
| Mar 20 2013 |
11120 |
373.87 |
| Mar 20 2013 |
14265 |
374.8 |
| Mar 13 2013 |
11315 |
431.15 |
| Mar 13 2013 |
14296 |
374.8 |
| Oct 19 2012 |
14228 |
431.15 |
| Oct 19 2012 |
9809 |
373.87 |
| Oct 19 2012 |
14942 |
389.3 |
| Sep 23 2012 |
14085 |
431.15 |
| Sep 23 2012 |
9752 |
373.87 |
| Sep 23 2012 |
14867 |
389.3 |
| Aug 31 2012 |
12622 |
421.98 |
| Aug 31 2012 |
13395 |
417.9 |
| Aug 31 2012 |
18646 |
419.26 |
| Aug 24 2012 |
12490 |
421.98 |
| Aug 24 2012 |
13224 |
417.9 |
| Aug 24 2012 |
18499 |
419.26 |
| Aug 10 2012 |
12113 |
421.98 |
| Aug 10 2012 |
12784 |
417.9 |
| Aug 10 2012 |
18097 |
419.26 |
| Aug 03 2012 |
12578 |
417.9 |
| Aug 03 2012 |
17707 |
417.9 |
| Jul 27 2012 |
7202 |
352.02 |
| Jul 27 2012 |
9674 |
352.02 |
| Jun 22 2012 |
10359 |
411.67 |
| Jun 22 2012 |
15461 |
411.67 |
| Jun 15 2012 |
15414 |
488.47 |
| Jun 15 2012 |
24893 |
488.47 |
| Jun 08 2012 |
15132 |
488.47 |
| Jun 08 2012 |
24668 |
488.47 |
| Jun 01 2012 |
15893 |
505.7 |
| Jun 01 2012 |
25952 |
505.7 |
| May 25 2012 |
14843 |
505.7 |
| May 25 2012 |
24228 |
505.7 |
| May 18 2012 |
14903 |
505.7 |
| May 18 2012 |
24464 |
505.7 |
| May 11 2012 |
14430 |
505.7 |
| May 11 2012 |
24302 |
505.7 |
| May 04 2012 |
13343 |
505.7 |
| May 04 2012 |
7650 |
409.1 |
| May 04 2012 |
21673 |
481.55 |
| Apr 27 2012 |
11834 |
505.7 |
| Apr 27 2012 |
7434 |
409.1 |
| Apr 27 2012 |
20951 |
481.55 |
| Apr 13 2012 |
9148 |
505.7 |
| Apr 13 2012 |
6161 |
399.68 |
| Apr 13 2012 |
17909 |
463.29 |
| Apr 06 2012 |
8218 |
505.7 |
| Apr 06 2012 |
5815 |
399.68 |
| Apr 06 2012 |
17461 |
463.29 |
| Mar 27 2012 |
8060 |
505.7 |
| Mar 27 2012 |
5640 |
399.68 |
| Mar 27 2012 |
17139 |
463.29 |
| Sep 23 2011 |
12476 |
529.14 |
| Sep 23 2011 |
7007 |
399.68 |
| Sep 23 2011 |
15896 |
481.55 |
| Sep 16 2011 |
12452 |
529.14 |
| Sep 16 2011 |
6966 |
399.68 |
| Sep 16 2011 |
15853 |
481.55 |
| Sep 10 2011 |
13278 |
568.29 |
| Sep 10 2011 |
6806 |
399.68 |
| Sep 10 2011 |
16659 |
500.85 |
| Sep 02 2011 |
13100 |
568.29 |
| Sep 02 2011 |
6779 |
399.68 |
| Sep 02 2011 |
16532 |
500.85 |
| Aug 26 2011 |
13056 |
568.29 |
| Aug 26 2011 |
6781 |
399.68 |
| Aug 26 2011 |
16506 |
500.85 |
| Aug 19 2011 |
12813 |
569.8 |
| Aug 19 2011 |
6497 |
399.68 |
| Aug 19 2011 |
14606 |
484.74 |
| Aug 12 2011 |
12747 |
569.8 |
| Aug 12 2011 |
6339 |
399.68 |
| Aug 12 2011 |
14422 |
484.74 |
| Aug 05 2011 |
13118 |
599.46 |
| Aug 05 2011 |
6267 |
399.68 |
| Aug 05 2011 |
13203 |
466.27 |
| Jul 29 2011 |
13005 |
599.46 |
| Jul 29 2011 |
6220 |
399.68 |
| Jul 29 2011 |
13083 |
466.27 |
| Jul 22 2011 |
12441 |
599.46 |
| Jul 22 2011 |
5447 |
390.25 |
| Jul 22 2011 |
14099 |
494.85 |
| Jul 15 2011 |
11846 |
599.46 |
| Jul 15 2011 |
5188 |
390.25 |
| Jul 15 2011 |
13443 |
494.85 |
| Jul 08 2011 |
11331 |
599.46 |
| Jul 08 2011 |
15927 |
599.46 |
| Jul 01 2011 |
9169 |
599.46 |
| Jul 01 2011 |
12904 |
599.46 |
| Jun 17 2011 |
8718 |
599.46 |
| Jun 17 2011 |
10367 |
513.06 |
| Jun 10 2011 |
8431 |
599.46 |
| Jun 10 2011 |
10490 |
513.06 |
| Jun 03 2011 |
7851 |
599.46 |
| Jun 03 2011 |
9815 |
513.06 |
| May 29 2011 |
7714 |
599.46 |
| May 29 2011 |
9814 |
513.06 |
| May 06 2011 |
2861 |
387.75 |
| May 06 2011 |
5150 |
387.75 |
| Apr 22 2011 |
4557 |
474.36 |
| Apr 22 2011 |
8850 |
474.36 |
| Apr 01 2011 |
5525 |
474.36 |
| Apr 01 2011 |
8830 |
474.36 |
| Oct 15 2010 |
6234 |
418.93 |
| Oct 15 2010 |
8288 |
474.36 |
| Oct 15 2010 |
11241 |
457.36 |
| Aug 15 2010 |
5998 |
418.93 |
| Aug 15 2010 |
7995 |
474.36 |
| Aug 15 2010 |
10946 |
457.36 |
| Aug 01 2010 |
5860 |
418.93 |
| Aug 01 2010 |
7415 |
474.36 |
| Aug 01 2010 |
10447 |
457.36 |
| Jul 15 2010 |
5358 |
418.93 |
| Jul 15 2010 |
8419 |
560.97 |
| Jul 15 2010 |
10816 |
480.56 |
| Jul 01 2010 |
5581 |
418.93 |
| Jul 01 2010 |
8641 |
560.97 |
| Jul 01 2010 |
11299 |
480.56 |
| Jun 15 2010 |
5395 |
418.93 |
| Jun 15 2010 |
9021 |
440.36 |
| Jun 01 2010 |
4905 |
418.93 |
| Jun 01 2010 |
7250 |
418.93 |
| May 27 2010 |
4375 |
418.93 |
| May 27 2010 |
7669 |
440.36 |
| May 15 2010 |
4490 |
418.93 |
| May 15 2010 |
6808 |
418.93 |
| Apr 30 2010 |
6559 |
418.93 |
| Apr 15 2010 |
4132 |
418.93 |
| Apr 15 2010 |
6227 |
418.93 |
