Jun 03 2021 |
857 |
359.16 |
May 27 2021 |
977 |
359.16 |
May 27 2021 |
861 |
359.16 |
May 07 2021 |
4231 |
374.26 |
Jun 05 2020 |
1069 |
359.16 |
Jun 05 2020 |
1911 |
359.16 |
May 29 2020 |
1116 |
359.16 |
May 29 2020 |
1985 |
359.16 |
May 22 2020 |
1159 |
359.16 |
May 22 2020 |
2077 |
359.16 |
May 15 2020 |
1218 |
359.16 |
May 15 2020 |
2178 |
359.16 |
May 08 2020 |
1881 |
374.26 |
May 08 2020 |
3120 |
374.26 |
May 01 2020 |
2024 |
374.26 |
May 01 2020 |
3362 |
374.26 |
Apr 24 2020 |
2114 |
374.26 |
Apr 24 2020 |
3505 |
374.26 |
Apr 17 2020 |
3089 |
388.38 |
Apr 17 2020 |
4918 |
388.38 |
Apr 10 2020 |
3185 |
388.38 |
Apr 10 2020 |
8824 |
452.16 |
Apr 10 2020 |
7775 |
413.89 |
Apr 03 2020 |
3315 |
388.38 |
Apr 03 2020 |
9032 |
452.16 |
Apr 03 2020 |
8000 |
413.89 |
Mar 27 2020 |
3490 |
388.38 |
Mar 27 2020 |
9213 |
452.16 |
Mar 27 2020 |
8272 |
413.89 |
Mar 20 2020 |
3523 |
387.87 |
Mar 20 2020 |
9364 |
452.16 |
Mar 20 2020 |
5624 |
389.38 |
Mar 13 2020 |
3605 |
387.87 |
Mar 13 2020 |
5169 |
407.53 |
Mar 13 2020 |
3956 |
372.13 |
Mar 06 2020 |
3680 |
387.87 |
Mar 06 2020 |
5209 |
407.53 |
Mar 06 2020 |
3982 |
372.13 |
Feb 28 2020 |
3777 |
387.87 |
Feb 28 2020 |
5187 |
407.53 |
Feb 28 2020 |
4025 |
372.13 |
Feb 21 2020 |
3713 |
387.87 |
Feb 21 2020 |
5121 |
407.53 |
Feb 21 2020 |
3979 |
372.13 |
Feb 14 2020 |
3721 |
387.87 |
Feb 14 2020 |
5146 |
407.53 |
Feb 14 2020 |
3991 |
372.13 |
Feb 07 2020 |
3715 |
387.87 |
Feb 07 2020 |
5109 |
407.53 |
Feb 07 2020 |
3988 |
372.13 |
Jan 31 2020 |
3743 |
387.87 |
Jan 31 2020 |
5125 |
407.53 |
Jan 31 2020 |
4004 |
372.13 |
Jan 24 2020 |
3746 |
387.87 |
Jan 24 2020 |
5140 |
407.53 |
Jan 24 2020 |
4007 |
372.13 |
Jan 17 2020 |
3754 |
387.87 |
Jan 17 2020 |
5114 |
407.53 |
Jan 17 2020 |
3987 |
372.13 |
Jan 10 2020 |
3754 |
387.87 |
Jan 10 2020 |
5113 |
407.53 |
Jan 10 2020 |
3988 |
372.13 |
Jan 03 2020 |
3756 |
387.87 |
Jan 03 2020 |
5117 |
407.53 |
Jan 03 2020 |
3989 |
372.13 |
Dec 27 2019 |
3756 |
387.87 |
Dec 27 2019 |
5115 |
407.53 |
Dec 27 2019 |
3990 |
372.13 |
Dec 20 2019 |
3756 |
387.87 |
Dec 20 2019 |
5115 |
407.53 |
Dec 20 2019 |
3990 |
372.13 |
Dec 13 2019 |
3756 |
387.87 |
Dec 13 2019 |
5115 |
407.53 |
Dec 13 2019 |
3990 |
372.13 |
Dec 06 2019 |
3756 |
387.87 |
Dec 06 2019 |
5114 |
407.53 |
Dec 06 2019 |
3991 |
372.13 |
Nov 29 2019 |
3756 |
387.87 |
Nov 29 2019 |
5106 |
407.53 |
Nov 29 2019 |
4003 |
372.13 |
Nov 22 2019 |
3756 |
387.87 |
Nov 22 2019 |
5106 |
407.53 |
Nov 22 2019 |
4003 |
372.13 |
Nov 15 2019 |
3756 |
387.87 |
Nov 15 2019 |
5107 |
407.53 |
Nov 15 2019 |
4004 |
372.13 |
Nov 08 2019 |
3746 |
387.87 |
Nov 08 2019 |
5110 |
407.53 |
Nov 08 2019 |
3991 |
372.13 |
Nov 01 2019 |
3671 |
387.87 |
Nov 01 2019 |
5104 |
407.53 |
Nov 01 2019 |
3928 |
372.13 |
Oct 25 2019 |
3671 |
387.87 |
Oct 25 2019 |
5114 |
407.53 |
Oct 25 2019 |
3932 |
372.13 |
Oct 18 2019 |
3690 |
387.87 |
Oct 18 2019 |
5114 |
407.53 |
Oct 18 2019 |
3935 |
372.13 |
Oct 11 2019 |
3679 |
387.87 |
Oct 11 2019 |
5115 |
407.53 |
Oct 11 2019 |
3934 |
372.13 |
Oct 04 2019 |
3685 |
387.87 |
Oct 04 2019 |
5122 |
407.53 |
Oct 04 2019 |
3939 |
372.13 |
Sep 27 2019 |
3685 |
387.87 |
Sep 27 2019 |
5116 |
407.53 |
Sep 27 2019 |
3972 |
372.13 |
Sep 20 2019 |
3683 |
387.87 |
Sep 20 2019 |
5123 |
407.53 |
Sep 20 2019 |
3978 |
372.13 |
Sep 13 2019 |
3725 |
387.87 |
Sep 13 2019 |
5105 |
407.53 |
Sep 13 2019 |
3989 |
372.13 |
Sep 06 2019 |
3783 |
387.87 |
Sep 06 2019 |
5107 |
407.53 |
Sep 06 2019 |
4047 |
372.13 |
Aug 30 2019 |
3820 |
387.87 |
Aug 30 2019 |
5149 |
407.53 |
Aug 30 2019 |
4085 |
372.13 |
Aug 23 2019 |
3857 |
387.87 |
Aug 23 2019 |
5199 |
407.53 |
Aug 23 2019 |
4117 |
372.13 |
Aug 16 2019 |
4009 |
389.38 |
Aug 16 2019 |
2209 |
362.89 |
Aug 16 2019 |
4138 |
372.13 |
Aug 09 2019 |
4021 |
389.38 |
Aug 09 2019 |
2219 |
362.89 |
Aug 09 2019 |
4157 |
372.13 |
Aug 02 2019 |
4063 |
389.38 |
Aug 02 2019 |
2249 |
362.89 |
Aug 02 2019 |
4194 |
372.13 |
Jul 26 2019 |
4082 |
389.38 |
Jul 26 2019 |
2300 |
362.89 |
Jul 26 2019 |
4254 |
372.13 |
Jul 19 2019 |
4173 |
389.38 |
Jul 19 2019 |
2309 |
362.89 |
Jul 19 2019 |
4281 |
372.13 |
Jul 12 2019 |
4219 |
389.38 |
Jul 12 2019 |
2470 |
362.89 |
Jul 12 2019 |
4409 |
372.13 |
Jul 05 2019 |
4393 |
389.38 |
Jul 05 2019 |
2625 |
362.89 |
Jul 05 2019 |
4601 |
372.13 |
Jun 28 2019 |
4416 |
389.38 |
Jun 28 2019 |
2668 |
362.89 |
Jun 28 2019 |
4671 |
372.13 |
Jun 21 2019 |
4408 |
389.38 |
Jun 21 2019 |
2646 |
362.89 |
Jun 21 2019 |
4623 |
372.13 |
Jun 14 2019 |
4506 |
390.48 |
Jun 14 2019 |
2663 |
362.89 |
Jun 14 2019 |
4735 |
373.23 |
Jun 07 2019 |
7085 |
419.33 |
Jun 07 2019 |
2725 |
362.89 |
Jun 07 2019 |
5412 |
379.38 |
May 31 2019 |
7082 |
419.33 |
May 31 2019 |
2720 |
362.89 |
May 31 2019 |
5430 |
379.38 |
May 24 2019 |
7064 |
419.33 |
May 24 2019 |
2789 |
362.89 |
May 24 2019 |
5462 |
379.38 |
May 17 2019 |
7083 |
419.33 |
May 17 2019 |
2820 |
362.89 |
May 17 2019 |
5519 |
379.38 |
May 10 2019 |
6755 |
415.06 |
May 10 2019 |
2811 |
362.89 |
May 10 2019 |
5049 |
375.1 |
May 03 2019 |
6808 |
415.06 |
May 03 2019 |
2816 |
362.89 |
May 03 2019 |
5093 |
375.1 |
Apr 26 2019 |
6849 |
415.06 |
Apr 26 2019 |
2842 |
362.89 |
Apr 26 2019 |
5081 |
375.1 |
Apr 19 2019 |
9044 |
437.33 |
Apr 19 2019 |
2910 |
362.89 |
Apr 19 2019 |
5041 |
375.1 |
Apr 18 2019 |
9051 |
437.33 |
Apr 18 2019 |
2918 |
362.89 |
Apr 12 2019 |
5861 |
404.99 |
Apr 12 2019 |
2967 |
362.89 |
Apr 12 2019 |
4013 |
363.55 |
Apr 05 2019 |
5629 |
404.99 |
Apr 05 2019 |
2922 |
362.89 |
Apr 05 2019 |
3869 |
363.55 |
Mar 29 2019 |
5589 |
404.99 |
Mar 29 2019 |
2894 |
362.89 |
Mar 29 2019 |
3858 |
363.55 |
Mar 22 2019 |
6045 |
411.2 |
Mar 22 2019 |
8739 |
411.2 |
Mar 15 2019 |
4766 |
394.65 |
Mar 15 2019 |
6976 |
394.65 |
Mar 08 2019 |
4675 |
394.65 |
Mar 08 2019 |
6858 |
394.65 |
Mar 01 2019 |
4712 |
394.65 |
Mar 01 2019 |
6902 |
394.65 |
Feb 22 2019 |
4732 |
394.65 |
Feb 22 2019 |
6929 |
394.65 |
Feb 15 2019 |
4746 |
394.65 |
Feb 15 2019 |
6902 |
394.65 |
Feb 08 2019 |
4740 |
394.65 |
Feb 08 2019 |
6880 |
394.65 |
Feb 01 2019 |
4748 |
394.65 |
Feb 01 2019 |
6893 |
394.65 |
Jan 25 2019 |
4750 |
394.65 |
Jan 25 2019 |
6915 |
394.65 |
Jan 18 2019 |
4777 |
394.65 |
Jan 18 2019 |
6928 |
394.65 |
Jan 11 2019 |
4777 |
394.65 |
Jan 11 2019 |
6930 |
394.65 |
Jan 04 2019 |
4778 |
394.65 |
Jan 04 2019 |
6936 |
394.65 |
Dec 28 2018 |
4778 |
394.65 |
Dec 28 2018 |
6936 |
394.65 |
Dec 21 2018 |
4778 |
394.65 |
Dec 21 2018 |
6936 |
394.65 |
Dec 14 2018 |
4778 |
394.65 |
Dec 14 2018 |
6936 |
394.65 |
Dec 07 2018 |
4778 |
394.65 |
Dec 07 2018 |
6934 |
394.65 |
Nov 30 2018 |
4778 |
394.65 |
Nov 30 2018 |
6934 |
394.65 |
Nov 23 2018 |
4778 |
394.65 |
Nov 23 2018 |
6934 |
394.65 |
Nov 16 2018 |
4778 |
394.65 |
Nov 16 2018 |
6934 |
394.65 |
Nov 09 2018 |
4778 |
394.65 |
Nov 09 2018 |
6934 |
394.65 |
Nov 02 2018 |
4778 |
394.65 |
Nov 02 2018 |
6910 |
394.65 |
Oct 26 2018 |
4775 |
394.65 |
Oct 26 2018 |
6905 |
394.65 |
Oct 19 2018 |
4788 |
394.65 |
Oct 19 2018 |
6910 |
394.65 |
Oct 12 2018 |
4770 |
394.65 |
Oct 12 2018 |
6889 |
394.65 |
Oct 05 2018 |
4791 |
394.65 |
Oct 05 2018 |
6951 |
394.65 |
Sep 28 2018 |
4673 |
394.65 |
Sep 28 2018 |
6787 |
394.65 |
Sep 21 2018 |
4661 |
394.65 |
Sep 21 2018 |
6778 |
394.65 |
Sep 14 2018 |
4659 |
394.65 |
Sep 14 2018 |
6787 |
394.65 |
Sep 07 2018 |
4737 |
394.65 |
Sep 07 2018 |
6904 |
394.65 |
Aug 31 2018 |
4769 |
394.65 |
Aug 31 2018 |
6936 |
394.65 |
Aug 24 2018 |
3177 |
374.22 |
Aug 24 2018 |
4925 |
374.22 |
Aug 17 2018 |
3190 |
374.22 |
Aug 17 2018 |
4949 |
374.22 |
Aug 10 2018 |
3248 |
374.22 |
Aug 10 2018 |
5032 |
374.22 |
Aug 03 2018 |
3299 |
374.22 |
Aug 03 2018 |
5126 |
374.22 |
Jul 27 2018 |
3314 |
374.22 |
Jul 27 2018 |
5122 |
374.22 |
Jul 20 2018 |
3314 |
374.22 |
Jul 20 2018 |
5216 |
374.22 |
Jul 13 2018 |
3400 |
374.22 |
Jul 13 2018 |
5108 |
374.22 |
Jul 06 2018 |
3041 |
371.35 |
Jul 06 2018 |
4594 |
371.35 |
Jun 29 2018 |
3070 |
371.35 |
Jun 29 2018 |
4627 |
371.35 |
Jun 22 2018 |
3167 |
371.35 |
Jun 22 2018 |
4796 |
371.35 |
Jun 15 2018 |
4943 |
422.06 |
Jun 15 2018 |
2578 |
361.95 |
Jun 15 2018 |
5157 |
392.28 |
Jun 15 2018 |
3956 |
361.95 |
Jun 08 2018 |
5021 |
422.06 |
Jun 08 2018 |
2619 |
361.95 |
Jun 08 2018 |
5250 |
392.28 |
Jun 08 2018 |
4017 |
361.95 |
Jun 01 2018 |
4988 |
422.06 |
Jun 01 2018 |
2861 |
361.95 |
Jun 01 2018 |
5289 |
392.28 |
Jun 01 2018 |
4258 |
361.95 |
May 25 2018 |
4995 |
422.06 |
May 25 2018 |
2622 |
357.68 |
May 25 2018 |
5387 |
392.28 |
May 25 2018 |
4350 |
361.95 |
May 18 2018 |
4946 |
422.06 |
May 18 2018 |
2639 |
357.68 |
May 18 2018 |
5414 |
392.28 |
May 18 2018 |
4315 |
361.95 |
May 11 2018 |
4898 |
422.06 |
May 11 2018 |
2694 |
358.59 |
May 11 2018 |
5357 |
392.28 |
May 11 2018 |
4099 |
358.59 |
May 04 2018 |
4942 |
422.06 |
May 04 2018 |
2780 |
358.59 |
May 04 2018 |
5521 |
392.28 |
May 04 2018 |
4209 |
358.59 |
Apr 27 2018 |
5021 |
422.06 |
Apr 27 2018 |
2813 |
358.59 |
Apr 27 2018 |
5518 |
392.28 |
Apr 27 2018 |
4190 |
358.59 |
Apr 20 2018 |
4984 |
422.06 |
Apr 20 2018 |
2831 |
358.59 |
Apr 20 2018 |
5563 |
392.28 |
Apr 20 2018 |
4244 |
358.59 |
Apr 13 2018 |
4884 |
422.06 |
Apr 13 2018 |
3362 |
367.14 |
Apr 13 2018 |
5571 |
392.28 |
Apr 13 2018 |
4859 |
365.72 |
Apr 06 2018 |
4895 |
422.06 |
Apr 06 2018 |
3434 |
367.14 |
Apr 06 2018 |
5570 |
392.28 |
Apr 06 2018 |
4898 |
365.72 |
Mar 30 2018 |
4889 |
422.06 |
Mar 30 2018 |
3583 |
367.14 |
Mar 30 2018 |
5632 |
392.28 |
Mar 30 2018 |
4975 |
365.72 |
Mar 23 2018 |
4849 |
422.06 |
Mar 23 2018 |
3644 |
367.14 |
Mar 23 2018 |
5659 |
392.28 |
Mar 23 2018 |
5034 |
365.72 |
Mar 16 2018 |
4784 |
422.06 |
Mar 16 2018 |
4661 |
381.21 |
Mar 16 2018 |
5669 |
392.28 |
Mar 16 2018 |
5809 |
373.57 |
Mar 09 2018 |
4749 |
422.06 |
Mar 09 2018 |
4656 |
381.21 |
Mar 09 2018 |
5611 |
392.28 |
Mar 09 2018 |
5813 |
373.57 |
Mar 02 2018 |
4871 |
422.06 |
Mar 02 2018 |
4703 |
381.21 |
Mar 02 2018 |
5650 |
392.28 |
Mar 02 2018 |
5964 |
373.57 |
Feb 23 2018 |
4963 |
422.06 |
Feb 23 2018 |
4749 |
381.21 |
Feb 23 2018 |
5700 |
392.28 |
Feb 23 2018 |
6005 |
373.57 |
Feb 16 2018 |
4898 |
422.06 |
Feb 16 2018 |
4771 |
381.21 |
Feb 16 2018 |
5717 |
392.28 |
Feb 16 2018 |
6020 |
373.57 |
Feb 09 2018 |
4951 |
422.06 |
Feb 09 2018 |
4755 |
381.21 |
Feb 09 2018 |
5736 |
392.28 |
Feb 09 2018 |
6012 |
373.57 |
Feb 02 2018 |
4976 |
422.06 |
Feb 02 2018 |
4749 |
381.21 |
Feb 02 2018 |
5723 |
392.28 |
Feb 02 2018 |
6014 |
373.57 |
Jan 26 2018 |
4976 |
422.06 |
Jan 26 2018 |
4767 |
381.21 |
Jan 26 2018 |
5732 |
392.28 |
Jan 26 2018 |
6024 |
373.57 |
Jan 19 2018 |
4976 |
422.06 |
Jan 19 2018 |
4765 |
381.21 |
Jan 19 2018 |
5732 |
392.28 |
Jan 19 2018 |
6026 |
373.57 |
Jan 12 2018 |
4956 |
422.06 |
Jan 12 2018 |
4769 |
381.21 |
Jan 12 2018 |
5731 |
392.28 |
Jan 12 2018 |
6029 |
373.57 |
Jan 05 2018 |
4956 |
422.06 |
Jan 05 2018 |
4769 |
381.21 |
Jan 05 2018 |
5745 |
392.28 |
Jan 05 2018 |
6036 |
373.57 |
Dec 29 2017 |
4974 |
422.06 |
Dec 29 2017 |
4769 |
381.21 |
Dec 29 2017 |
5745 |
392.28 |
Dec 29 2017 |
6036 |
373.57 |
Dec 22 2017 |
4974 |
422.06 |
Dec 22 2017 |
4769 |
381.21 |
Dec 22 2017 |
5746 |
392.28 |
Dec 22 2017 |
6036 |
373.57 |
Dec 15 2017 |
4974 |
422.06 |
Dec 15 2017 |
4769 |
381.21 |
Dec 15 2017 |
5744 |
392.28 |
Dec 15 2017 |
6035 |
373.57 |
Dec 08 2017 |
4974 |
422.06 |
Dec 08 2017 |
4769 |
381.21 |
Dec 08 2017 |
5744 |
392.28 |
Dec 08 2017 |
6035 |
373.57 |
Dec 01 2017 |
4974 |
422.06 |
Dec 01 2017 |
4769 |
381.21 |
Dec 01 2017 |
5744 |
392.28 |
Dec 01 2017 |
6035 |
373.57 |
Nov 24 2017 |
4974 |
422.06 |
Nov 24 2017 |
4769 |
381.21 |
Nov 24 2017 |
5744 |
392.28 |
Nov 24 2017 |
6035 |
373.57 |
Nov 17 2017 |
4974 |
422.06 |
Nov 17 2017 |
4769 |
381.21 |
Nov 17 2017 |
5744 |
392.28 |
Nov 17 2017 |
6035 |
373.57 |
Nov 10 2017 |
4974 |
422.06 |
Nov 10 2017 |
4772 |
381.21 |
Nov 10 2017 |
5744 |
392.28 |
Nov 10 2017 |
6038 |
373.57 |
Nov 03 2017 |
4974 |
422.06 |
Nov 03 2017 |
4772 |
381.21 |
Nov 03 2017 |
5744 |
392.28 |
Nov 03 2017 |
6038 |
373.57 |
Oct 27 2017 |
4974 |
422.06 |
Oct 27 2017 |
4811 |
381.21 |
Oct 27 2017 |
5744 |
392.28 |
Oct 27 2017 |
6073 |
373.57 |
Oct 20 2017 |
4958 |
422.06 |
Oct 20 2017 |
4779 |
381.21 |
Oct 20 2017 |
5757 |
392.28 |
Oct 20 2017 |
6054 |
373.57 |
Oct 13 2017 |
4969 |
422.06 |
Oct 13 2017 |
4799 |
381.21 |
Oct 13 2017 |
5756 |
392.28 |
Oct 13 2017 |
6065 |
373.57 |
Oct 06 2017 |
4969 |
422.06 |
Oct 06 2017 |
4803 |
381.21 |
Oct 06 2017 |
5755 |
392.28 |
Oct 06 2017 |
6070 |
373.57 |
Sep 29 2017 |
4975 |
422.06 |
Sep 29 2017 |
4802 |
381.21 |
Sep 29 2017 |
5758 |
392.28 |
Sep 29 2017 |
6017 |
373.57 |
Sep 22 2017 |
4970 |
422.06 |
Sep 22 2017 |
4886 |
381.21 |
Sep 22 2017 |
5759 |
392.28 |
Sep 22 2017 |
6076 |
373.57 |
Sep 15 2017 |
4900 |
422.06 |
Sep 15 2017 |
4909 |
381.21 |
Sep 15 2017 |
5815 |
392.28 |
Sep 15 2017 |
6128 |
373.57 |
Sep 08 2017 |
4762 |
422.06 |
Sep 08 2017 |
4883 |
381.21 |
Sep 08 2017 |
5831 |
392.28 |
Sep 08 2017 |
6250 |
373.57 |
Sep 01 2017 |
4819 |
422.06 |
Sep 01 2017 |
4865 |
381.21 |
Sep 01 2017 |
5915 |
392.28 |
Sep 01 2017 |
6243 |
373.57 |
Aug 25 2017 |
4792 |
422.06 |
Aug 25 2017 |
5209 |
381.21 |
Aug 25 2017 |
5925 |
392.28 |
Aug 25 2017 |
6586 |
373.57 |
Aug 18 2017 |
4997 |
422.06 |
Aug 18 2017 |
5222 |
381.21 |
Aug 18 2017 |
5976 |
392.28 |
Aug 18 2017 |
6645 |
373.57 |
Aug 11 2017 |
4952 |
422.06 |
Aug 11 2017 |
5268 |
381.21 |
Aug 11 2017 |
5930 |
392.28 |
Aug 11 2017 |
6671 |
373.57 |
Aug 04 2017 |
5039 |
422.06 |
Aug 04 2017 |
5292 |
381.21 |
Aug 04 2017 |
6018 |
392.28 |
Aug 04 2017 |
6744 |
373.57 |
Jul 28 2017 |
5070 |
422.06 |
Jul 28 2017 |
5348 |
381.21 |
Jul 28 2017 |
6055 |
392.28 |
Jul 28 2017 |
6837 |
373.57 |
Jul 21 2017 |
5109 |
422.06 |
Jul 21 2017 |
5456 |
381.21 |
Jul 21 2017 |
6172 |
392.28 |
Jul 21 2017 |
6546 |
369.74 |
Jul 14 2017 |
5177 |
422.06 |
Jul 14 2017 |
6312 |
389.41 |
Jul 14 2017 |
5644 |
385.95 |
Jul 14 2017 |
6464 |
368.32 |
Jul 07 2017 |
5232 |
422.06 |
Jul 07 2017 |
6348 |
389.41 |
Jul 07 2017 |
5700 |
385.95 |
Jul 07 2017 |
6491 |
368.32 |
Jun 30 2017 |
5213 |
422.06 |
Jun 30 2017 |
6372 |
389.41 |
Jun 30 2017 |
5751 |
385.95 |
Jun 30 2017 |
6501 |
368.32 |
Jun 23 2017 |
5258 |
422.06 |
Jun 23 2017 |
6498 |
389.41 |
Jun 23 2017 |
7260 |
392.29 |
Jun 23 2017 |
6708 |
369.74 |
Jun 16 2017 |
7233 |
397.21 |
Jun 16 2017 |
5654 |
373.3 |
Jun 16 2017 |
7501 |
376.55 |
Jun 09 2017 |
7099 |
397.21 |
Jun 09 2017 |
5717 |
373.3 |
Jun 09 2017 |
7404 |
376.55 |
Jun 02 2017 |
7358 |
397.21 |
Jun 02 2017 |
8405 |
402.35 |
Jun 02 2017 |
7575 |
376.55 |
May 26 2017 |
8605 |
408.71 |
May 26 2017 |
8503 |
402.35 |
May 26 2017 |
8838 |
387.01 |
May 19 2017 |
8793 |
408.71 |
May 19 2017 |
8542 |
402.35 |
May 19 2017 |
8950 |
387.01 |
May 12 2017 |
9815 |
418.16 |
May 12 2017 |
8675 |
402.35 |
May 12 2017 |
10348 |
397.21 |
May 05 2017 |
8225 |
402.87 |
May 05 2017 |
8710 |
402.35 |
May 05 2017 |
8524 |
382.33 |
Apr 28 2017 |
6483 |
385.69 |
Apr 28 2017 |
8569 |
402.35 |
Apr 28 2017 |
8007 |
378.38 |
Apr 21 2017 |
6619 |
385.69 |
Apr 21 2017 |
8730 |
402.35 |
Apr 21 2017 |
8071 |
378.38 |
Apr 14 2017 |
6677 |
385.69 |
Apr 14 2017 |
8784 |
402.35 |
Apr 14 2017 |
8125 |
378.38 |
Apr 07 2017 |
5402 |
372.64 |
Apr 07 2017 |
8861 |
402.35 |
Apr 07 2017 |
6742 |
366.72 |
Mar 31 2017 |
5556 |
373.64 |
Mar 31 2017 |
9103 |
402.35 |
Mar 31 2017 |
6857 |
366.72 |
Mar 24 2017 |
5471 |
373.64 |
Mar 24 2017 |
9017 |
402.35 |
Mar 24 2017 |
6786 |
366.72 |
Mar 17 2017 |
5545 |
373.64 |
Mar 17 2017 |
9088 |
402.35 |
Mar 17 2017 |
6826 |
366.72 |
Mar 10 2017 |
5567 |
373.64 |
Mar 10 2017 |
11893 |
427.63 |
Mar 10 2017 |
6872 |
366.72 |
Mar 03 2017 |
5572 |
373.64 |
Mar 03 2017 |
11822 |
427.63 |
Mar 03 2017 |
6885 |
366.72 |
Feb 24 2017 |
5623 |
373.64 |
Feb 24 2017 |
11776 |
427.63 |
Feb 24 2017 |
6919 |
366.72 |
Feb 17 2017 |
5662 |
373.64 |
Feb 17 2017 |
11615 |
427.63 |
Feb 17 2017 |
6964 |
366.72 |
Feb 10 2017 |
5719 |
373.64 |
Feb 10 2017 |
11664 |
427.63 |
Feb 10 2017 |
6980 |
366.72 |
Feb 03 2017 |
5732 |
373.64 |
Feb 03 2017 |
11662 |
427.63 |
Feb 03 2017 |
7006 |
366.72 |
Jan 27 2017 |
5712 |
373.64 |
Jan 27 2017 |
11693 |
427.63 |
Jan 27 2017 |
7001 |
366.72 |
Jan 20 2017 |
5720 |
373.64 |
Jan 20 2017 |
11671 |
427.63 |
Jan 20 2017 |
7006 |
366.72 |
Jan 13 2017 |
5723 |
373.64 |
Jan 13 2017 |
11676 |
427.63 |
Jan 13 2017 |
7009 |
366.72 |
Jan 06 2017 |
5723 |
373.64 |
Jan 06 2017 |
11671 |
427.63 |
Jan 06 2017 |
6996 |
366.72 |
Dec 30 2016 |
5723 |
373.64 |
Dec 30 2016 |
11674 |
427.63 |
Dec 30 2016 |
7001 |
366.72 |
Dec 23 2016 |
5723 |
373.64 |
Dec 23 2016 |
11674 |
427.63 |
Dec 23 2016 |
7001 |
366.72 |
Dec 16 2016 |
5723 |
373.64 |
Dec 16 2016 |
11675 |
427.63 |
Dec 16 2016 |
7003 |
366.72 |
Dec 09 2016 |
5721 |
373.64 |
Dec 09 2016 |
11677 |
427.63 |
Dec 09 2016 |
7004 |
366.72 |
Dec 02 2016 |
5721 |
373.64 |
Dec 02 2016 |
11677 |
427.63 |
Dec 02 2016 |
7004 |
366.72 |
Nov 25 2016 |
5721 |
373.64 |
Nov 25 2016 |
11672 |
427.63 |
Nov 25 2016 |
7001 |
366.72 |
Nov 18 2016 |
5721 |
373.64 |
Nov 18 2016 |
11672 |
427.63 |
Nov 18 2016 |
7001 |
366.72 |
Nov 11 2016 |
5715 |
373.64 |
Nov 11 2016 |
11672 |
427.63 |
Nov 11 2016 |
6997 |
366.72 |
Nov 04 2016 |
5715 |
373.64 |
Nov 04 2016 |
11672 |
427.63 |
Nov 04 2016 |
6997 |
366.72 |
Oct 28 2016 |
5731 |
373.64 |
Oct 28 2016 |
11673 |
427.63 |
Oct 28 2016 |
7008 |
366.72 |
Oct 21 2016 |
5739 |
373.64 |
Oct 21 2016 |
11672 |
427.63 |
Oct 21 2016 |
7010 |
366.72 |
Oct 14 2016 |
5744 |
373.64 |
Oct 14 2016 |
11656 |
427.63 |
Oct 14 2016 |
7045 |
366.72 |
Oct 07 2016 |
5741 |
373.64 |
Oct 07 2016 |
11672 |
427.63 |
Oct 07 2016 |
7047 |
366.72 |
Sep 30 2016 |
5744 |
373.64 |
Sep 30 2016 |
11697 |
427.63 |
Sep 30 2016 |
7053 |
366.72 |
Sep 23 2016 |
5699 |
373.64 |
Sep 23 2016 |
11694 |
427.63 |
Sep 23 2016 |
7008 |
366.72 |
Sep 16 2016 |
5676 |
373.64 |
Sep 16 2016 |
11756 |
427.63 |
Sep 16 2016 |
7019 |
366.72 |
Sep 09 2016 |
5755 |
373.64 |
Sep 09 2016 |
11830 |
427.63 |
Sep 09 2016 |
7051 |
366.72 |
Sep 02 2016 |
5777 |
373.64 |
Sep 02 2016 |
11995 |
427.63 |
Sep 02 2016 |
7125 |
366.72 |
Aug 26 2016 |
5471 |
373.64 |
Aug 26 2016 |
12045 |
427.63 |
Aug 26 2016 |
6821 |
366.72 |
Aug 19 2016 |
5489 |
373.64 |
Aug 19 2016 |
12091 |
427.63 |
Aug 19 2016 |
6869 |
366.72 |
Aug 12 2016 |
5485 |
373.64 |
Aug 12 2016 |
12235 |
427.63 |
Aug 12 2016 |
7793 |
366.72 |
Aug 05 2016 |
5530 |
373.64 |
Aug 05 2016 |
12197 |
427.63 |
Aug 05 2016 |
7908 |
366.72 |
Jul 29 2016 |
5417 |
373.64 |
Jul 29 2016 |
12222 |
427.63 |
Jul 29 2016 |
7970 |
366.72 |
Jul 22 2016 |
5530 |
373.64 |
Jul 22 2016 |
12413 |
427.63 |
Jul 22 2016 |
8214 |
367.6 |
Jun 22 2016 |
4951 |
364.89 |
Jun 22 2016 |
14638 |
445.74 |
Jun 22 2016 |
8660 |
364.89 |
Jun 15 2016 |
10044 |
484.52 |
Jun 15 2016 |
4180 |
353.45 |
Jun 15 2016 |
12743 |
427.32 |
Jun 15 2016 |
8767 |
364.89 |
Jun 08 2016 |
10179 |
484.52 |
Jun 08 2016 |
4172 |
353.45 |
Jun 08 2016 |
12680 |
425.97 |
Jun 08 2016 |
8562 |
362.56 |
Jun 01 2016 |
10333 |
484.52 |
Jun 01 2016 |
4257 |
353.45 |
Jun 01 2016 |
12775 |
425.97 |
Jun 01 2016 |
8804 |
362.56 |
May 25 2016 |
10234 |
484.52 |
May 25 2016 |
4310 |
353.45 |
May 25 2016 |
12762 |
425.97 |
May 25 2016 |
8853 |
362.56 |
May 18 2016 |
10311 |
484.52 |
May 18 2016 |
4354 |
353.45 |
May 18 2016 |
12869 |
425.97 |
May 18 2016 |
8879 |
362.56 |
May 11 2016 |
10210 |
484.52 |
May 11 2016 |
4347 |
353.45 |
May 11 2016 |
11964 |
418.73 |
May 11 2016 |
7624 |
351.64 |
May 04 2016 |
10196 |
484.52 |
May 04 2016 |
5027 |
363.11 |
May 04 2016 |
11777 |
417.78 |
May 04 2016 |
8117 |
356.47 |
Apr 27 2016 |
10441 |
484.52 |
Apr 27 2016 |
5186 |
363.11 |
Apr 27 2016 |
12093 |
418.5 |
Apr 27 2016 |
10196 |
372.22 |
Apr 20 2016 |
10484 |
484.52 |
Apr 20 2016 |
5234 |
363.11 |
Apr 20 2016 |
12119 |
418.5 |
Apr 20 2016 |
10241 |
372.22 |
Apr 13 2016 |
10523 |
484.52 |
Apr 13 2016 |
6277 |
373.42 |
Apr 13 2016 |
11272 |
411.18 |
Apr 13 2016 |
10343 |
373.15 |
Apr 06 2016 |
10696 |
484.52 |
Apr 06 2016 |
5505 |
362.79 |
Apr 06 2016 |
11302 |
411.18 |
Apr 06 2016 |
10584 |
374.46 |
Mar 30 2016 |
10379 |
484.52 |
Mar 30 2016 |
5436 |
362.79 |
Mar 30 2016 |
11178 |
411.18 |
Mar 30 2016 |
10500 |
374.46 |
Mar 23 2016 |
10745 |
484.52 |
Mar 23 2016 |
5576 |
362.79 |
Mar 23 2016 |
9651 |
396.37 |
Mar 23 2016 |
10637 |
374.46 |
Mar 16 2016 |
10698 |
484.52 |
Mar 16 2016 |
6125 |
368.54 |
Mar 16 2016 |
7098 |
372.09 |
Mar 16 2016 |
9110 |
362.54 |
Mar 09 2016 |
10784 |
484.52 |
Mar 09 2016 |
6147 |
368.54 |
Mar 09 2016 |
7097 |
372.09 |
Mar 09 2016 |
9127 |
362.54 |
Mar 02 2016 |
10800 |
484.52 |
Mar 02 2016 |
6129 |
368.54 |
Mar 02 2016 |
7092 |
372.09 |
Mar 02 2016 |
9108 |
362.54 |
Feb 24 2016 |
10744 |
484.52 |
Feb 24 2016 |
6157 |
368.54 |
Feb 24 2016 |
7063 |
372.09 |
Feb 24 2016 |
9105 |
362.54 |
Feb 17 2016 |
10871 |
484.52 |
Feb 17 2016 |
6241 |
368.54 |
Feb 17 2016 |
7107 |
372.09 |
Feb 17 2016 |
9185 |
362.54 |
Feb 10 2016 |
10944 |
484.52 |
Feb 10 2016 |
6251 |
368.54 |
Feb 10 2016 |
7132 |
372.09 |
Feb 10 2016 |
9222 |
362.54 |
Feb 03 2016 |
10953 |
484.52 |
Feb 03 2016 |
6282 |
368.54 |
Feb 03 2016 |
7146 |
372.09 |
Feb 03 2016 |
9228 |
362.54 |
Jan 27 2016 |
10953 |
484.52 |
Jan 27 2016 |
6304 |
368.54 |
Jan 27 2016 |
7160 |
372.09 |
Jan 27 2016 |
9255 |
362.54 |
Jan 20 2016 |
10971 |
484.52 |
Jan 20 2016 |
6306 |
368.54 |
Jan 20 2016 |
7185 |
372.09 |
Jan 20 2016 |
9275 |
362.54 |
Jan 13 2016 |
10971 |
484.52 |
Jan 13 2016 |
6308 |
368.54 |
Jan 13 2016 |
7194 |
372.09 |
Jan 13 2016 |
9280 |
362.54 |
Jan 06 2016 |
10971 |
484.52 |
Jan 06 2016 |
6308 |
368.54 |
Jan 06 2016 |
7197 |
372.09 |
Jan 06 2016 |
9285 |
362.54 |
Dec 30 2015 |
10981 |
484.52 |
Dec 30 2015 |
6308 |
368.54 |
Dec 30 2015 |
7196 |
372.09 |
Dec 30 2015 |
9284 |
362.54 |
Dec 23 2015 |
10981 |
484.52 |
Dec 23 2015 |
6308 |
368.54 |
Dec 23 2015 |
7196 |
372.09 |
Dec 23 2015 |
9284 |
362.54 |
Dec 16 2015 |
10981 |
484.52 |
Dec 16 2015 |
6308 |
368.54 |
Dec 16 2015 |
7196 |
372.09 |
Dec 16 2015 |
9284 |
362.54 |
Dec 09 2015 |
10981 |
484.52 |
Dec 09 2015 |
6308 |
368.54 |
Dec 09 2015 |
7202 |
372.09 |
Dec 09 2015 |
9286 |
362.54 |
Dec 02 2015 |
10981 |
484.52 |
Dec 02 2015 |
6309 |
368.54 |
Dec 02 2015 |
7203 |
372.09 |
Dec 02 2015 |
9287 |
362.54 |
Nov 25 2015 |
10981 |
484.52 |
Nov 25 2015 |
6309 |
368.54 |
Nov 25 2015 |
7203 |
372.09 |
Nov 25 2015 |
9287 |
362.54 |
Nov 18 2015 |
10981 |
484.52 |
Nov 18 2015 |
6309 |
368.54 |
Nov 18 2015 |
7203 |
372.09 |
Nov 18 2015 |
9287 |
362.54 |
Nov 11 2015 |
10981 |
484.52 |
Nov 11 2015 |
6302 |
368.54 |
Nov 11 2015 |
7203 |
372.09 |
Nov 11 2015 |
9291 |
362.54 |
Nov 04 2015 |
10981 |
484.52 |
Nov 04 2015 |
6302 |
368.54 |
Nov 04 2015 |
7203 |
372.09 |
Nov 04 2015 |
9291 |
362.54 |
Oct 28 2015 |
10965 |
484.52 |
Oct 28 2015 |
6303 |
368.54 |
Oct 28 2015 |
7192 |
372.09 |
Oct 28 2015 |
9276 |
362.54 |
Oct 21 2015 |
10934 |
484.52 |
Oct 21 2015 |
6295 |
368.54 |
Oct 21 2015 |
7203 |
372.09 |
Oct 21 2015 |
9277 |
362.54 |
Oct 14 2015 |
10934 |
484.52 |
Oct 14 2015 |
6300 |
368.54 |
Oct 14 2015 |
7206 |
372.09 |
Oct 14 2015 |
9282 |
362.54 |
Oct 07 2015 |
10942 |
484.52 |
Oct 07 2015 |
6306 |
368.54 |
Oct 07 2015 |
7198 |
372.09 |
Oct 07 2015 |
9284 |
362.54 |
Sep 30 2015 |
10960 |
484.52 |
Sep 30 2015 |
6308 |
368.54 |
Sep 30 2015 |
7200 |
372.09 |
Sep 30 2015 |
9301 |
362.54 |
Sep 23 2015 |
10857 |
484.52 |
Sep 23 2015 |
6338 |
368.54 |
Sep 23 2015 |
7201 |
372.09 |
Sep 23 2015 |
9336 |
362.54 |
Sep 16 2015 |
10810 |
484.52 |
Sep 16 2015 |
6290 |
368.54 |
Sep 16 2015 |
7209 |
372.09 |
Sep 16 2015 |
9308 |
362.54 |
Sep 09 2015 |
10721 |
484.52 |
Sep 09 2015 |
6275 |
368.54 |
Sep 09 2015 |
7243 |
372.09 |
Sep 09 2015 |
9328 |
362.54 |
Sep 02 2015 |
10594 |
484.52 |
Sep 02 2015 |
6332 |
368.54 |
Sep 02 2015 |
7180 |
372.09 |
Sep 02 2015 |
9291 |
362.54 |
Aug 26 2015 |
10823 |
484.52 |
Aug 26 2015 |
6447 |
368.54 |
Aug 26 2015 |
7326 |
372.09 |
Aug 26 2015 |
9428 |
362.54 |
Aug 19 2015 |
10729 |
484.52 |
Aug 19 2015 |
6642 |
368.54 |
Aug 19 2015 |
7326 |
372.09 |
Aug 19 2015 |
9615 |
362.54 |
Aug 12 2015 |
10827 |
484.52 |
Aug 12 2015 |
6628 |
368.54 |
Aug 12 2015 |
7384 |
372.09 |
Aug 12 2015 |
9636 |
362.54 |
Aug 05 2015 |
10764 |
484.52 |
Aug 05 2015 |
6681 |
368.54 |
Aug 05 2015 |
7373 |
372.09 |
Aug 05 2015 |
9663 |
362.54 |
Jul 29 2015 |
10659 |
484.52 |
Jul 29 2015 |
6681 |
368.54 |
Jul 29 2015 |
7492 |
372.09 |
Jul 29 2015 |
9794 |
362.54 |
Jul 22 2015 |
10748 |
484.52 |
Jul 22 2015 |
6670 |
368.54 |
Jul 22 2015 |
7467 |
372.09 |
Jul 22 2015 |
9780 |
362.54 |
Jul 15 2015 |
10935 |
484.52 |
Jul 15 2015 |
7087 |
370.9 |
Jul 15 2015 |
7587 |
372.09 |
Jul 15 2015 |
10165 |
364.9 |
Jul 08 2015 |
10999 |
484.52 |
Jul 08 2015 |
7106 |
370.74 |
Jul 08 2015 |
7660 |
372.09 |
Jul 08 2015 |
11082 |
371.01 |
Jul 01 2015 |
11129 |
484.52 |
Jul 01 2015 |
7152 |
370.74 |
Jul 01 2015 |
7737 |
372.09 |
Jul 01 2015 |
11159 |
371.01 |
Jun 24 2015 |
11092 |
484.52 |
Jun 24 2015 |
7173 |
370.74 |
Jun 24 2015 |
14274 |
393.5 |
Jun 17 2015 |
8607 |
385.47 |
Jun 17 2015 |
13180 |
385.47 |
Jun 10 2015 |
8750 |
386.53 |
Jun 10 2015 |
13336 |
386.53 |
Jun 03 2015 |
8918 |
386.53 |
Jun 03 2015 |
13512 |
386.53 |
May 27 2015 |
8838 |
386.53 |
May 27 2015 |
13392 |
386.53 |
May 20 2015 |
8914 |
386.53 |
May 20 2015 |
13452 |
386.53 |
May 13 2015 |
8985 |
386.53 |
May 13 2015 |
13531 |
386.53 |
May 06 2015 |
8889 |
386.53 |
May 06 2015 |
13236 |
386.53 |
Apr 29 2015 |
8996 |
386.53 |
Apr 29 2015 |
13447 |
386.53 |
Apr 22 2015 |
9054 |
386.53 |
Apr 22 2015 |
13535 |
386.53 |
Apr 15 2015 |
8063 |
377.16 |
Apr 15 2015 |
12283 |
377.16 |
Apr 08 2015 |
8033 |
377.16 |
Apr 08 2015 |
12338 |
377.16 |
Apr 01 2015 |
8119 |
377.16 |
Apr 01 2015 |
12533 |
377.16 |
Apr 16 2014 |
4255 |
318.31 |
Apr 16 2014 |
6966 |
318.31 |
Apr 09 2014 |
4409 |
318.31 |
Apr 09 2014 |
8331 |
361.43 |
Apr 09 2014 |
10050 |
347.05 |
Apr 02 2014 |
6020 |
341.81 |
Apr 02 2014 |
8417 |
361.43 |
Apr 02 2014 |
10110 |
349.66 |
Mar 26 2014 |
5955 |
341.81 |
Mar 26 2014 |
8614 |
361.43 |
Mar 26 2014 |
10197 |
349.66 |
Mar 19 2014 |
5845 |
340.17 |
Mar 19 2014 |
8680 |
361.43 |
Mar 19 2014 |
9074 |
338.55 |
Mar 12 2014 |
5877 |
340.17 |
Mar 12 2014 |
8717 |
361.43 |
Mar 12 2014 |
9121 |
338.55 |
Mar 05 2014 |
5834 |
340.17 |
Mar 05 2014 |
8723 |
361.43 |
Mar 05 2014 |
9120 |
338.55 |
Feb 26 2014 |
5857 |
340.17 |
Feb 26 2014 |
8743 |
361.43 |
Feb 26 2014 |
9144 |
338.55 |
Feb 19 2014 |
5923 |
340.17 |
Feb 19 2014 |
8779 |
361.43 |
Feb 19 2014 |
9182 |
338.55 |
Feb 12 2014 |
5915 |
340.17 |
Feb 12 2014 |
8793 |
361.43 |
Feb 12 2014 |
9200 |
338.55 |
Feb 05 2014 |
5955 |
340.17 |
Feb 05 2014 |
8888 |
361.43 |
Feb 05 2014 |
9264 |
338.55 |
Jan 29 2014 |
5939 |
340.17 |
Jan 29 2014 |
8954 |
361.43 |
Jan 29 2014 |
9281 |
338.55 |
Jan 22 2014 |
5926 |
340.17 |
Jan 22 2014 |
8940 |
361.43 |
Jan 22 2014 |
9255 |
338.55 |
Jan 15 2014 |
5927 |
340.17 |
Jan 15 2014 |
8971 |
361.43 |
Jan 15 2014 |
9281 |
338.55 |
Jan 08 2014 |
5923 |
340.17 |
Jan 08 2014 |
8984 |
361.43 |
Jan 08 2014 |
9290 |
338.55 |
Jan 01 2014 |
5923 |
340.17 |
Jan 01 2014 |
8984 |
361.43 |
Jan 01 2014 |
9290 |
338.55 |
Dec 25 2013 |
5923 |
340.17 |
Dec 25 2013 |
8984 |
361.43 |
Dec 25 2013 |
9291 |
338.55 |
Dec 18 2013 |
5923 |
340.17 |
Dec 18 2013 |
8984 |
361.43 |
Dec 18 2013 |
9291 |
338.55 |
Dec 11 2013 |
5923 |
340.17 |
Dec 11 2013 |
8984 |
361.43 |
Dec 11 2013 |
9291 |
338.55 |
Dec 04 2013 |
5924 |
340.17 |
Dec 04 2013 |
8984 |
361.43 |
Dec 04 2013 |
9292 |
338.55 |
Nov 27 2013 |
5924 |
340.17 |
Nov 27 2013 |
8984 |
361.43 |
Nov 27 2013 |
9292 |
338.55 |
Nov 20 2013 |
5924 |
340.17 |
Nov 20 2013 |
8984 |
361.43 |
Nov 20 2013 |
9293 |
338.55 |
Nov 13 2013 |
5924 |
340.17 |
Nov 13 2013 |
8984 |
361.43 |
Nov 13 2013 |
9293 |
338.55 |
Nov 06 2013 |
5924 |
340.17 |
Nov 06 2013 |
8984 |
361.43 |
Nov 06 2013 |
9293 |
338.55 |
Oct 30 2013 |
5924 |
340.17 |
Oct 30 2013 |
8983 |
361.43 |
Oct 30 2013 |
9293 |
338.55 |
Oct 23 2013 |
5924 |
340.17 |
Oct 23 2013 |
8983 |
361.43 |
Oct 23 2013 |
9293 |
338.55 |
Oct 16 2013 |
5946 |
340.17 |
Oct 16 2013 |
8963 |
361.43 |
Oct 16 2013 |
9300 |
338.55 |
Oct 09 2013 |
5916 |
340.17 |
Oct 09 2013 |
8957 |
361.43 |
Oct 09 2013 |
9280 |
338.55 |
Oct 02 2013 |
5922 |
340.17 |
Oct 02 2013 |
8955 |
361.43 |
Oct 02 2013 |
9281 |
338.55 |
Sep 25 2013 |
5897 |
340.17 |
Sep 25 2013 |
8896 |
361.43 |
Sep 25 2013 |
9244 |
338.55 |
Sep 18 2013 |
5841 |
340.17 |
Sep 18 2013 |
8869 |
361.43 |
Sep 18 2013 |
9214 |
338.55 |
Sep 11 2013 |
5859 |
340.17 |
Sep 11 2013 |
8843 |
361.43 |
Sep 11 2013 |
9156 |
338.55 |
Sep 04 2013 |
5886 |
340.17 |
Sep 04 2013 |
8866 |
361.43 |
Sep 04 2013 |
9171 |
338.55 |
Aug 28 2013 |
5900 |
340.17 |
Aug 28 2013 |
8887 |
361.43 |
Aug 28 2013 |
9210 |
338.55 |
Aug 21 2013 |
5935 |
340.17 |
Aug 21 2013 |
8939 |
361.43 |
Aug 21 2013 |
9277 |
338.55 |
Aug 14 2013 |
5959 |
340.17 |
Aug 14 2013 |
8986 |
361.43 |
Aug 14 2013 |
9017 |
338.55 |
Aug 07 2013 |
5955 |
340.17 |
Aug 07 2013 |
9135 |
361.43 |
Aug 07 2013 |
9119 |
338.55 |
Jul 31 2013 |
6048 |
340.17 |
Jul 31 2013 |
9212 |
361.43 |
Jul 31 2013 |
9171 |
338.55 |
Jul 24 2013 |
6001 |
340.17 |
Jul 24 2013 |
9312 |
361.43 |
Jul 24 2013 |
9205 |
338.55 |
Jul 17 2013 |
6033 |
340.17 |
Jul 17 2013 |
9348 |
361.43 |
Jul 17 2013 |
9214 |
338.55 |
Jul 10 2013 |
5783 |
336.29 |
Jul 10 2013 |
9467 |
361.43 |
Jul 10 2013 |
9073 |
336.29 |
Jul 03 2013 |
5810 |
336.29 |
Jul 03 2013 |
9551 |
361.43 |
Jul 03 2013 |
9063 |
336.29 |
Jun 26 2013 |
5808 |
336.29 |
Jun 26 2013 |
9758 |
361.43 |
Jun 26 2013 |
9205 |
336.29 |
Jun 19 2013 |
5882 |
336.29 |
Jun 19 2013 |
5614 |
310.73 |
Jun 19 2013 |
5917 |
300.72 |
Jun 12 2013 |
5971 |
336.29 |
Jun 12 2013 |
4759 |
298.02 |
Jun 12 2013 |
6019 |
300.72 |
Jun 05 2013 |
5947 |
336.29 |
Jun 05 2013 |
4691 |
297.78 |
Jun 05 2013 |
6002 |
300.72 |
May 29 2013 |
5876 |
336.29 |
May 29 2013 |
4730 |
297.78 |
May 29 2013 |
5996 |
300.72 |
May 22 2013 |
6050 |
336.29 |
May 22 2013 |
4833 |
297.78 |
May 22 2013 |
6163 |
300.72 |
May 15 2013 |
6107 |
336.29 |
May 15 2013 |
4891 |
297.78 |
May 15 2013 |
6212 |
300.72 |
May 08 2013 |
6109 |
336.29 |
May 08 2013 |
4883 |
297.78 |
May 08 2013 |
6161 |
300.72 |
May 01 2013 |
6296 |
336.29 |
May 01 2013 |
4962 |
297.78 |
May 01 2013 |
6260 |
300.72 |
Apr 24 2013 |
6141 |
336.29 |
Apr 24 2013 |
4957 |
297.78 |
Apr 24 2013 |
6271 |
300.72 |
Apr 17 2013 |
5667 |
328.05 |
Apr 17 2013 |
2719 |
255.75 |
Apr 17 2013 |
4432 |
274.57 |
Apr 10 2013 |
5731 |
328.05 |
Apr 10 2013 |
2729 |
255.75 |
Apr 10 2013 |
4479 |
274.57 |
Apr 03 2013 |
5568 |
325.45 |
Apr 03 2013 |
2712 |
255.75 |
Apr 03 2013 |
4506 |
274.57 |
Mar 27 2013 |
5689 |
325.45 |
Mar 27 2013 |
2770 |
255.75 |
Mar 27 2013 |
4575 |
274.57 |
Mar 20 2013 |
4970 |
314.02 |
Mar 20 2013 |
2745 |
255.75 |
Mar 20 2013 |
4060 |
266.15 |
Mar 13 2013 |
5525 |
349.21 |
Mar 13 2013 |
4076 |
266.15 |
Oct 19 2012 |
4596 |
314.02 |
Oct 19 2012 |
2211 |
255.75 |
Oct 19 2012 |
4661 |
288.63 |
Sep 23 2012 |
4580 |
314.02 |
Sep 23 2012 |
2216 |
255.75 |
Sep 23 2012 |
4648 |
288.63 |
Aug 31 2012 |
4469 |
314.02 |
Aug 31 2012 |
2169 |
255.75 |
Aug 31 2012 |
4600 |
288.63 |
Aug 24 2012 |
4443 |
314.02 |
Aug 24 2012 |
2152 |
255.75 |
Aug 24 2012 |
4578 |
288.63 |
Aug 10 2012 |
4369 |
314.02 |
Aug 10 2012 |
2140 |
255.75 |
Aug 10 2012 |
4516 |
288.63 |
Aug 03 2012 |
4308 |
314.02 |
Aug 03 2012 |
2123 |
255.75 |
Aug 03 2012 |
4473 |
288.63 |
Jul 27 2012 |
4277 |
314.02 |
Jul 27 2012 |
2098 |
255.75 |
Jul 27 2012 |
4433 |
288.63 |
Jul 06 2012 |
2718 |
278.83 |
Jul 06 2012 |
1780 |
247.2 |
Jul 06 2012 |
4534 |
290.98 |
Jun 22 2012 |
2719 |
278.83 |
Jun 22 2012 |
5299 |
305.57 |
Jun 15 2012 |
2673 |
278.83 |
Jun 15 2012 |
5698 |
305.57 |
Jun 08 2012 |
2683 |
278.83 |
Jun 08 2012 |
5672 |
305.57 |
Jun 01 2012 |
2742 |
278.83 |
Jun 01 2012 |
5671 |
305.57 |
May 25 2012 |
2588 |
278.83 |
May 25 2012 |
5301 |
305.57 |
May 18 2012 |
2673 |
278.83 |
May 18 2012 |
5403 |
305.57 |
May 11 2012 |
2665 |
278.83 |
May 11 2012 |
5441 |
305.57 |
May 04 2012 |
2488 |
278.83 |
May 04 2012 |
2438 |
285.39 |
May 04 2012 |
5082 |
300.52 |
Apr 27 2012 |
2260 |
278.83 |
Apr 27 2012 |
2385 |
285.39 |
Apr 27 2012 |
5030 |
300.52 |
Apr 13 2012 |
994 |
255.22 |
Apr 13 2012 |
1361 |
257.21 |
Apr 13 2012 |
2141 |
285.39 |
Apr 13 2012 |
3987 |
287.14 |
Apr 06 2012 |
961 |
255.22 |
Apr 06 2012 |
1265 |
257.21 |
Apr 06 2012 |
2050 |
285.39 |
Apr 06 2012 |
3955 |
287.14 |
Mar 27 2012 |
1034 |
255.22 |
Mar 27 2012 |
1307 |
257.21 |
Mar 27 2012 |
2026 |
285.39 |
Mar 27 2012 |
3035 |
265.94 |
Sep 23 2011 |
2142 |
278.44 |
Sep 23 2011 |
1679 |
250.94 |
Sep 23 2011 |
2658 |
264.67 |
Sep 16 2011 |
2140 |
278.44 |
Sep 16 2011 |
1674 |
250.94 |
Sep 16 2011 |
2651 |
264.67 |
Sep 10 2011 |
2103 |
278.44 |
Sep 10 2011 |
1643 |
250.94 |
Sep 10 2011 |
2629 |
264.67 |
Sep 02 2011 |
2061 |
278.44 |
Sep 02 2011 |
1644 |
250.94 |
Sep 02 2011 |
2613 |
264.67 |
Aug 26 2011 |
2063 |
278.44 |
Aug 26 2011 |
1642 |
250.94 |
Aug 26 2011 |
2613 |
264.67 |
Aug 19 2011 |
1994 |
278.44 |
Aug 19 2011 |
1578 |
250.94 |
Aug 19 2011 |
2318 |
264.67 |
Aug 12 2011 |
1989 |
278.44 |
Aug 12 2011 |
1551 |
250.94 |
Aug 12 2011 |
2300 |
264.67 |
Aug 05 2011 |
1975 |
278.44 |
Aug 05 2011 |
1553 |
250.94 |
Aug 05 2011 |
2292 |
264.67 |
Jul 29 2011 |
1973 |
278.44 |
Jul 29 2011 |
1553 |
250.94 |
Jul 29 2011 |
2292 |
264.67 |
Jul 22 2011 |
1834 |
278.44 |
Jul 22 2011 |
1136 |
233.72 |
Jul 22 2011 |
2038 |
260.53 |
Jul 15 2011 |
1747 |
278.44 |
Jul 15 2011 |
1068 |
233.72 |
Jul 15 2011 |
1949 |
260.53 |
Jul 08 2011 |
1696 |
278.44 |
Jul 08 2011 |
1083 |
233.72 |
Jul 08 2011 |
1925 |
260.53 |
Jul 01 2011 |
1319 |
278.44 |
Jul 01 2011 |
682 |
233.72 |
Jul 01 2011 |
1503 |
261.86 |
Jun 17 2011 |
1457 |
286.89 |
Jun 17 2011 |
659 |
233.72 |
Jun 17 2011 |
1599 |
264.8 |
Jun 10 2011 |
1368 |
286.89 |
Jun 10 2011 |
762 |
233.72 |
Jun 10 2011 |
1648 |
264.8 |
Jun 03 2011 |
1256 |
286.89 |
Jun 03 2011 |
700 |
233.72 |
Jun 03 2011 |
1537 |
264.8 |
May 29 2011 |
1260 |
286.89 |
May 29 2011 |
700 |
233.72 |
May 29 2011 |
1562 |
264.8 |
May 06 2011 |
1050 |
264.27 |
May 06 2011 |
704 |
233.72 |
May 06 2011 |
1412 |
252.05 |
Apr 22 2011 |
1184 |
264.27 |
Apr 22 2011 |
1781 |
264.27 |
Apr 01 2011 |
1281 |
264.27 |
Apr 01 2011 |
1419 |
264.97 |
Apr 01 2011 |
1821 |
262.93 |
Oct 15 2010 |
1136 |
232.96 |
Oct 15 2010 |
1608 |
251.95 |
Oct 15 2010 |
2002 |
252.22 |
Aug 15 2010 |
1184 |
239.92 |
Aug 15 2010 |
1558 |
251.95 |
Aug 15 2010 |
1951 |
252.22 |
Aug 01 2010 |
1163 |
239.92 |
Aug 01 2010 |
1445 |
251.95 |
Aug 01 2010 |
1859 |
252.22 |
Jul 15 2010 |
1022 |
239.92 |
Jul 15 2010 |
1353 |
251.95 |
Jul 15 2010 |
1686 |
252.22 |
Jul 01 2010 |
1058 |
239.92 |
Jul 01 2010 |
1306 |
246.67 |
Jul 01 2010 |
1635 |
244.42 |
Jun 15 2010 |
1062 |
239.92 |
Jun 15 2010 |
1267 |
246.67 |
Jun 15 2010 |
1582 |
244.42 |
Jun 01 2010 |
912 |
239.92 |
Jun 01 2010 |
1089 |
246.67 |
Jun 01 2010 |
1444 |
244.42 |
May 27 2010 |
772 |
239.92 |
May 27 2010 |
868 |
246.67 |
May 27 2010 |
1236 |
244.42 |
May 15 2010 |
851 |
239.92 |
May 15 2010 |
915 |
238.03 |
May 15 2010 |
1351 |
243.65 |
Apr 30 2010 |
876 |
238.03 |
Apr 30 2010 |
1283 |
243.65 |
Apr 15 2010 |
636 |
225.69 |
Apr 15 2010 |
519 |
204.72 |
Apr 15 2010 |
873 |
211.71 |
Apr 02 2010 |
327 |
177.2 |
Apr 02 2010 |
577 |
177.2 |