| Jul 01 2021 |
7538 |
531.7 |
| Jul 01 2021 |
10218 |
531.7 |
| Jun 24 2021 |
7127 |
491.95 |
| Jun 24 2021 |
5636 |
485.48 |
| Jun 24 2021 |
8700 |
486.77 |
| Jun 17 2021 |
7078 |
491.95 |
| Jun 17 2021 |
5473 |
485.48 |
| Jun 17 2021 |
8689 |
486.77 |
| Jun 10 2021 |
6995 |
491.95 |
| Jun 10 2021 |
4085 |
442.09 |
| Jun 10 2021 |
6565 |
441.24 |
| Jun 03 2021 |
6440 |
438.97 |
| May 27 2021 |
6164 |
476.84 |
| May 27 2021 |
4366 |
438.97 |
| May 27 2021 |
7151 |
435.2 |
| May 07 2021 |
10978 |
435.2 |
| Jul 03 2020 |
9971 |
531.7 |
| Jul 03 2020 |
14067 |
531.7 |
| Jun 26 2020 |
8313 |
485.48 |
| Jun 26 2020 |
11415 |
485.48 |
| Jun 19 2020 |
8175 |
491.95 |
| Jun 19 2020 |
8570 |
485.48 |
| Jun 19 2020 |
11951 |
486.77 |
| Jun 12 2020 |
8580 |
491.95 |
| Jun 12 2020 |
5990 |
442.09 |
| Jun 12 2020 |
8176 |
441.24 |
| Jun 05 2020 |
8763 |
491.95 |
| Jun 05 2020 |
6029 |
438.97 |
| Jun 05 2020 |
8193 |
438.97 |
| May 29 2020 |
9052 |
491.95 |
| May 29 2020 |
6273 |
438.97 |
| May 29 2020 |
8454 |
438.97 |
| May 22 2020 |
8363 |
476.84 |
| May 22 2020 |
6529 |
438.97 |
| May 22 2020 |
8378 |
435.2 |
| May 15 2020 |
3191 |
439.88 |
| May 15 2020 |
10739 |
507.45 |
| May 15 2020 |
6438 |
436 |
| May 15 2020 |
8661 |
435.2 |
| May 08 2020 |
3285 |
439.88 |
| May 08 2020 |
10999 |
507.45 |
| May 08 2020 |
6563 |
436 |
| May 08 2020 |
8864 |
435.2 |
| May 01 2020 |
3635 |
439.88 |
| May 01 2020 |
10248 |
487.32 |
| May 01 2020 |
6891 |
436 |
| May 01 2020 |
9359 |
435.2 |
| Apr 24 2020 |
3700 |
439.88 |
| Apr 24 2020 |
9271 |
468.98 |
| Apr 24 2020 |
7126 |
436 |
| Apr 24 2020 |
9954 |
435.2 |
| Apr 17 2020 |
3707 |
439.88 |
| Apr 17 2020 |
7209 |
440.39 |
| Apr 17 2020 |
7164 |
436 |
| Apr 17 2020 |
10190 |
435.2 |
| Apr 10 2020 |
3790 |
439.88 |
| Apr 10 2020 |
7422 |
440.39 |
| Apr 10 2020 |
7328 |
436 |
| Apr 10 2020 |
10426 |
435.2 |
| Apr 03 2020 |
4053 |
439.88 |
| Apr 03 2020 |
7704 |
440.39 |
| Apr 03 2020 |
7500 |
436 |
| Apr 03 2020 |
10724 |
435.2 |
| Mar 27 2020 |
4331 |
439.88 |
| Mar 27 2020 |
8010 |
440.39 |
| Mar 27 2020 |
7673 |
436 |
| Mar 27 2020 |
11035 |
435.2 |
| Mar 20 2020 |
4410 |
439.88 |
| Mar 20 2020 |
8143 |
440.39 |
| Mar 20 2020 |
7783 |
436 |
| Mar 20 2020 |
11171 |
435.2 |
| Mar 13 2020 |
4347 |
439.88 |
| Mar 13 2020 |
8330 |
440.39 |
| Mar 13 2020 |
7845 |
436 |
| Mar 13 2020 |
11326 |
435.2 |
| Mar 06 2020 |
4418 |
439.88 |
| Mar 06 2020 |
8470 |
440.39 |
| Mar 06 2020 |
7881 |
436 |
| Mar 06 2020 |
11418 |
435.2 |
| Feb 28 2020 |
4576 |
439.88 |
| Feb 28 2020 |
8539 |
440.39 |
| Feb 28 2020 |
7863 |
436 |
| Feb 28 2020 |
11464 |
435.2 |
| Feb 21 2020 |
4429 |
439.88 |
| Feb 21 2020 |
8386 |
440.39 |
| Feb 21 2020 |
7765 |
436 |
| Feb 21 2020 |
11339 |
435.2 |
| Feb 14 2020 |
4485 |
439.88 |
| Feb 14 2020 |
8415 |
440.39 |
| Feb 14 2020 |
7799 |
436 |
| Feb 14 2020 |
11369 |
435.2 |
| Feb 07 2020 |
4545 |
439.88 |
| Feb 07 2020 |
8402 |
440.39 |
| Feb 07 2020 |
7743 |
436 |
| Feb 07 2020 |
11277 |
435.2 |
| Jan 31 2020 |
4551 |
439.88 |
| Jan 31 2020 |
8468 |
440.39 |
| Jan 31 2020 |
7755 |
436 |
| Jan 31 2020 |
11303 |
435.2 |
| Jan 24 2020 |
4549 |
439.88 |
| Jan 24 2020 |
8458 |
440.39 |
| Jan 24 2020 |
7779 |
436 |
| Jan 24 2020 |
11298 |
435.2 |
| Jan 17 2020 |
4549 |
439.88 |
| Jan 17 2020 |
8463 |
440.39 |
| Jan 17 2020 |
7721 |
436 |
| Jan 17 2020 |
11241 |
435.2 |
| Jan 10 2020 |
4549 |
439.88 |
| Jan 10 2020 |
8463 |
440.39 |
| Jan 10 2020 |
7719 |
436 |
| Jan 10 2020 |
11243 |
435.2 |
| Jan 03 2020 |
4550 |
439.88 |
| Jan 03 2020 |
8465 |
440.39 |
| Jan 03 2020 |
7723 |
436 |
| Jan 03 2020 |
11252 |
435.2 |
| Dec 27 2019 |
4565 |
439.88 |
| Dec 27 2019 |
8465 |
440.39 |
| Dec 27 2019 |
7720 |
436 |
| Dec 27 2019 |
11250 |
435.2 |
| Dec 20 2019 |
4565 |
439.88 |
| Dec 20 2019 |
8465 |
440.39 |
| Dec 20 2019 |
7720 |
436 |
| Dec 20 2019 |
11250 |
435.2 |
| Dec 13 2019 |
4565 |
439.88 |
| Dec 13 2019 |
8465 |
440.39 |
| Dec 13 2019 |
7720 |
436 |
| Dec 13 2019 |
11251 |
435.2 |
| Dec 06 2019 |
4565 |
439.88 |
| Dec 06 2019 |
8465 |
440.39 |
| Dec 06 2019 |
7714 |
436 |
| Dec 06 2019 |
11240 |
435.2 |
| Nov 29 2019 |
4565 |
439.88 |
| Nov 29 2019 |
8465 |
440.39 |
| Nov 29 2019 |
7691 |
436 |
| Nov 29 2019 |
11238 |
435.2 |
| Nov 22 2019 |
4565 |
439.88 |
| Nov 22 2019 |
8465 |
440.39 |
| Nov 22 2019 |
7691 |
436 |
| Nov 22 2019 |
11238 |
435.2 |
| Nov 15 2019 |
4565 |
439.88 |
| Nov 15 2019 |
8465 |
440.39 |
| Nov 15 2019 |
7692 |
436 |
| Nov 15 2019 |
11243 |
435.2 |
| Nov 08 2019 |
4565 |
439.88 |
| Nov 08 2019 |
8449 |
440.39 |
| Nov 08 2019 |
7697 |
436 |
| Nov 08 2019 |
11202 |
435.2 |
| Nov 01 2019 |
4565 |
439.88 |
| Nov 01 2019 |
8276 |
440.39 |
| Nov 01 2019 |
7693 |
436 |
| Nov 01 2019 |
11053 |
435.2 |
| Oct 25 2019 |
4566 |
439.88 |
| Oct 25 2019 |
8276 |
440.39 |
| Oct 25 2019 |
7708 |
436 |
| Oct 25 2019 |
11068 |
435.2 |
| Oct 18 2019 |
4566 |
439.88 |
| Oct 18 2019 |
8313 |
440.39 |
| Oct 18 2019 |
7708 |
436 |
| Oct 18 2019 |
11085 |
435.2 |
| Oct 11 2019 |
4571 |
439.88 |
| Oct 11 2019 |
8297 |
440.39 |
| Oct 11 2019 |
7708 |
436 |
| Oct 11 2019 |
11080 |
435.2 |
| Oct 04 2019 |
4567 |
439.88 |
| Oct 04 2019 |
8284 |
440.39 |
| Oct 04 2019 |
7719 |
436 |
| Oct 04 2019 |
11069 |
435.2 |
| Sep 27 2019 |
4567 |
439.88 |
| Sep 27 2019 |
8286 |
440.39 |
| Sep 27 2019 |
7712 |
436 |
| Sep 27 2019 |
11180 |
435.2 |
| Sep 20 2019 |
4616 |
439.88 |
| Sep 20 2019 |
8276 |
440.39 |
| Sep 20 2019 |
7719 |
436 |
| Sep 20 2019 |
11179 |
435.2 |
| Sep 13 2019 |
4669 |
439.88 |
| Sep 13 2019 |
8328 |
440.39 |
| Sep 13 2019 |
7686 |
436 |
| Sep 13 2019 |
11185 |
435.2 |
| Sep 06 2019 |
4671 |
439.88 |
| Sep 06 2019 |
8507 |
440.39 |
| Sep 06 2019 |
7698 |
436 |
| Sep 06 2019 |
11373 |
435.2 |
| Aug 30 2019 |
4738 |
439.88 |
| Aug 30 2019 |
8567 |
440.39 |
| Aug 30 2019 |
7792 |
436 |
| Aug 30 2019 |
11448 |
435.2 |
| Aug 23 2019 |
4804 |
439.88 |
| Aug 23 2019 |
8663 |
440.39 |
| Aug 23 2019 |
7866 |
436 |
| Aug 23 2019 |
11580 |
435.2 |
| Aug 16 2019 |
4854 |
439.88 |
| Aug 16 2019 |
8618 |
440.39 |
| Aug 16 2019 |
7900 |
436 |
| Aug 16 2019 |
11546 |
435.2 |
| Aug 09 2019 |
4858 |
439.88 |
| Aug 09 2019 |
8634 |
440.39 |
| Aug 09 2019 |
7919 |
436 |
| Aug 09 2019 |
11574 |
435.2 |
| Aug 02 2019 |
4900 |
439.88 |
| Aug 02 2019 |
8712 |
440.39 |
| Aug 02 2019 |
7985 |
436 |
| Aug 02 2019 |
11663 |
435.2 |
| Jul 26 2019 |
4915 |
439.88 |
| Jul 26 2019 |
8715 |
440.39 |
| Jul 26 2019 |
8044 |
436 |
| Jul 26 2019 |
11746 |
435.2 |
| Jul 19 2019 |
4971 |
439.88 |
| Jul 19 2019 |
8865 |
440.39 |
| Jul 19 2019 |
8048 |
436 |
| Jul 19 2019 |
11819 |
435.2 |
| Jul 12 2019 |
4966 |
439.88 |
| Jul 12 2019 |
8872 |
440.39 |
| Jul 12 2019 |
8200 |
436 |
| Jul 12 2019 |
11945 |
435.2 |
| Jul 05 2019 |
4980 |
439.88 |
| Jul 05 2019 |
9045 |
440.39 |
| Jul 05 2019 |
8505 |
436 |
| Jul 05 2019 |
12268 |
435.2 |
| Jun 28 2019 |
5053 |
439.88 |
| Jun 28 2019 |
9106 |
440.39 |
| Jun 28 2019 |
9559 |
445.52 |
| Jun 28 2019 |
10848 |
424.01 |
| Jun 21 2019 |
5009 |
439.88 |
| Jun 21 2019 |
10277 |
451.7 |
| Jun 21 2019 |
9536 |
445.52 |
| Jun 21 2019 |
9804 |
416.81 |
| Jun 14 2019 |
4931 |
439.88 |
| Jun 14 2019 |
10275 |
451.7 |
| Jun 14 2019 |
12570 |
473.17 |
| Jun 14 2019 |
12395 |
435.15 |
| Jun 07 2019 |
4996 |
439.88 |
| Jun 07 2019 |
10355 |
451.7 |
| Jun 07 2019 |
12024 |
465.73 |
| Jun 07 2019 |
12546 |
435.15 |
| May 31 2019 |
5082 |
439.88 |
| May 31 2019 |
12384 |
473.09 |
| May 31 2019 |
11950 |
465.73 |
| May 31 2019 |
15077 |
452.5 |
| May 24 2019 |
10784 |
456.61 |
| May 24 2019 |
15702 |
456.61 |
| May 17 2019 |
10847 |
456.61 |
| May 17 2019 |
15693 |
456.61 |
| May 10 2019 |
10933 |
456.61 |
| May 10 2019 |
15625 |
456.61 |
| May 03 2019 |
10976 |
456.61 |
| May 03 2019 |
15687 |
456.61 |
