| Apr 18 2024 |
3801 |
378.71 |
| Apr 18 2024 |
1974 |
285.83 |
| Apr 18 2024 |
3804 |
308.39 |
| Apr 17 2024 |
3750 |
378.71 |
| Apr 17 2024 |
1964 |
285.83 |
| Apr 17 2024 |
3788 |
308.39 |
| Apr 10 2024 |
3735 |
378.71 |
| Apr 10 2024 |
1965 |
285.83 |
| Apr 10 2024 |
3792 |
308.39 |
| Apr 03 2024 |
3783 |
378.71 |
| Apr 03 2024 |
1963 |
285.83 |
| Apr 03 2024 |
3802 |
308.39 |
| Mar 27 2024 |
3822 |
378.71 |
| Mar 27 2024 |
1959 |
285.83 |
| Mar 27 2024 |
3823 |
308.39 |
| Mar 21 2024 |
3138 |
357.97 |
| Mar 21 2024 |
1968 |
285.83 |
| Mar 21 2024 |
3807 |
308.39 |
| Mar 14 2024 |
2765 |
349.13 |
| Mar 14 2024 |
1955 |
285.83 |
| Mar 14 2024 |
3286 |
298.81 |
| Mar 07 2024 |
1950 |
320.82 |
| Mar 07 2024 |
1966 |
285.83 |
| Mar 07 2024 |
2733 |
285.83 |
| Feb 29 2024 |
1893 |
317.24 |
| Feb 29 2024 |
1966 |
285.83 |
| Feb 29 2024 |
2747 |
285.83 |
| Feb 22 2024 |
1885 |
317.24 |
| Feb 22 2024 |
1968 |
285.83 |
| Feb 22 2024 |
2757 |
285.83 |
| Feb 15 2024 |
1876 |
317.24 |
| Feb 15 2024 |
1970 |
285.83 |
| Feb 15 2024 |
2754 |
285.83 |
| Feb 08 2024 |
1860 |
317.24 |
| Feb 08 2024 |
1970 |
285.83 |
| Feb 08 2024 |
2723 |
285.83 |
| Feb 01 2024 |
1743 |
317.24 |
| Feb 01 2024 |
2003 |
285.83 |
| Feb 01 2024 |
2666 |
285.83 |
| Jan 25 2024 |
1730 |
317.24 |
| Jan 25 2024 |
2001 |
285.83 |
| Jan 25 2024 |
2664 |
285.83 |
| Jan 18 2024 |
1730 |
317.24 |
| Jan 18 2024 |
1995 |
285.83 |
| Jan 18 2024 |
2662 |
285.83 |
| Jan 11 2024 |
1730 |
317.24 |
| Jan 11 2024 |
1995 |
285.83 |
| Jan 11 2024 |
2663 |
285.83 |
| Jan 04 2024 |
1730 |
317.24 |
| Jan 04 2024 |
1996 |
285.83 |
| Jan 04 2024 |
2665 |
285.83 |
| Dec 28 2023 |
1730 |
317.24 |
| Dec 28 2023 |
1996 |
285.83 |
| Dec 28 2023 |
2666 |
285.83 |
| Dec 21 2023 |
1730 |
317.24 |
| Dec 21 2023 |
1996 |
285.83 |
| Dec 21 2023 |
2666 |
285.83 |
| Dec 14 2023 |
1730 |
317.24 |
| Dec 14 2023 |
1996 |
285.83 |
| Dec 14 2023 |
2667 |
285.83 |
| Dec 07 2023 |
1730 |
317.24 |
| Dec 07 2023 |
1996 |
285.83 |
| Dec 07 2023 |
2667 |
285.83 |
| Nov 30 2023 |
1726 |
317.24 |
| Nov 30 2023 |
1996 |
285.83 |
| Nov 30 2023 |
2666 |
285.83 |
| Nov 23 2023 |
1726 |
317.24 |
| Nov 23 2023 |
1996 |
285.83 |
| Nov 23 2023 |
2660 |
285.83 |
| Nov 16 2023 |
1726 |
317.24 |
| Nov 16 2023 |
1995 |
285.83 |
| Nov 16 2023 |
2656 |
285.83 |
| Nov 09 2023 |
1727 |
317.24 |
| Nov 09 2023 |
2000 |
285.83 |
| Nov 09 2023 |
2664 |
285.83 |
| Nov 02 2023 |
1727 |
317.24 |
| Nov 02 2023 |
2000 |
285.83 |
| Nov 02 2023 |
2664 |
285.83 |
| Oct 26 2023 |
1723 |
317.24 |
| Oct 26 2023 |
2011 |
285.83 |
| Oct 26 2023 |
2667 |
285.83 |
| Oct 19 2023 |
1723 |
317.24 |
| Oct 19 2023 |
2011 |
285.83 |
| Oct 19 2023 |
2644 |
285.83 |
| Oct 12 2023 |
1723 |
317.24 |
| Oct 12 2023 |
2009 |
285.83 |
| Oct 12 2023 |
2643 |
285.83 |
| Oct 05 2023 |
1724 |
317.24 |
| Oct 05 2023 |
2012 |
285.83 |
| Oct 05 2023 |
2585 |
285.83 |
| Sep 28 2023 |
1761 |
317.24 |
| Sep 28 2023 |
2017 |
285.83 |
| Sep 28 2023 |
2599 |
285.83 |
| Sep 21 2023 |
1760 |
317.24 |
| Sep 21 2023 |
2014 |
285.83 |
| Sep 21 2023 |
2599 |
285.83 |
| Sep 14 2023 |
1774 |
317.24 |
| Sep 14 2023 |
2023 |
285.83 |
| Sep 14 2023 |
2610 |
285.83 |
| Sep 07 2023 |
1778 |
317.24 |
| Sep 07 2023 |
2030 |
285.83 |
| Sep 07 2023 |
2615 |
285.83 |
| Aug 31 2023 |
1785 |
317.24 |
| Aug 31 2023 |
2058 |
285.83 |
| Aug 31 2023 |
2636 |
285.83 |
| Aug 24 2023 |
1809 |
317.24 |
| Aug 24 2023 |
2063 |
285.83 |
| Aug 24 2023 |
2634 |
285.83 |
| Aug 17 2023 |
1803 |
317.24 |
| Aug 17 2023 |
2085 |
285.83 |
| Aug 17 2023 |
2660 |
285.83 |
| Aug 10 2023 |
1810 |
317.24 |
| Aug 10 2023 |
2093 |
285.83 |
| Aug 10 2023 |
2661 |
285.83 |
| Aug 03 2023 |
1809 |
317.24 |
| Aug 03 2023 |
2087 |
285.83 |
| Aug 03 2023 |
2664 |
285.83 |
| Jul 27 2023 |
1826 |
317.24 |
| Jul 27 2023 |
2107 |
285.83 |
| Jul 27 2023 |
2669 |
285.83 |
| Jul 20 2023 |
1797 |
315.68 |
| Jul 20 2023 |
2138 |
285.83 |
| Jul 20 2023 |
2649 |
285.83 |
| Jul 13 2023 |
1805 |
315.68 |
| Jul 13 2023 |
2156 |
285.83 |
| Jul 13 2023 |
2679 |
285.83 |
| Jul 06 2023 |
1824 |
315.68 |
| Jul 06 2023 |
2179 |
285.83 |
| Jul 06 2023 |
2696 |
285.83 |
| Jun 29 2023 |
1825 |
315.68 |
| Jun 29 2023 |
2169 |
285.83 |
| Jun 29 2023 |
2684 |
285.83 |
| Jun 22 2023 |
1831 |
315.68 |
| Jun 22 2023 |
2203 |
285.83 |
| Jun 22 2023 |
2705 |
285.83 |
| Jun 15 2023 |
1847 |
315.68 |
| Jun 15 2023 |
2212 |
285.83 |
| Jun 15 2023 |
2737 |
285.83 |
| Jun 08 2023 |
1873 |
315.68 |
| Jun 08 2023 |
2234 |
285.83 |
| Jun 08 2023 |
2769 |
285.83 |
| Jun 01 2023 |
1891 |
315.68 |
| Jun 01 2023 |
2213 |
285.83 |
| Jun 01 2023 |
2764 |
285.83 |
| May 25 2023 |
1876 |
315.68 |
| May 25 2023 |
2208 |
285.83 |
| May 25 2023 |
2763 |
285.83 |
| May 18 2023 |
1869 |
315.68 |
| May 18 2023 |
2206 |
285.83 |
| May 18 2023 |
2769 |
285.83 |
| May 11 2023 |
1841 |
315.68 |
| May 11 2023 |
2193 |
285.83 |
| May 11 2023 |
2738 |
285.83 |
| May 04 2023 |
1789 |
315.68 |
| May 04 2023 |
2170 |
285.83 |
| May 04 2023 |
2694 |
285.83 |
| Apr 27 2023 |
1769 |
315.68 |
| Apr 27 2023 |
2173 |
285.83 |
| Apr 27 2023 |
2677 |
285.83 |
| Apr 20 2023 |
1767 |
315.68 |
| Apr 20 2023 |
1902 |
275.12 |
| Apr 20 2023 |
2360 |
275.12 |
| Apr 13 2023 |
1718 |
315.68 |
| Apr 13 2023 |
1891 |
275.12 |
| Apr 13 2023 |
2351 |
275.12 |
| Apr 06 2023 |
1714 |
315.68 |
| Apr 06 2023 |
1896 |
275.12 |
| Apr 06 2023 |
2359 |
275.12 |
| Mar 30 2023 |
1697 |
315.68 |
| Mar 30 2023 |
1890 |
275.12 |
| Mar 30 2023 |
2357 |
275.12 |
| Mar 23 2023 |
1693 |
315.68 |
| Mar 23 2023 |
1885 |
275.12 |
| Mar 23 2023 |
2351 |
275.12 |
| Mar 16 2023 |
1675 |
315.68 |
| Mar 16 2023 |
1879 |
275.12 |
| Mar 16 2023 |
2339 |
275.12 |
| Mar 09 2023 |
1628 |
315.68 |
| Mar 09 2023 |
1865 |
275.12 |
| Mar 09 2023 |
2314 |
275.12 |
| Mar 02 2023 |
1616 |
315.68 |
| Mar 02 2023 |
1856 |
275.12 |
| Mar 02 2023 |
2322 |
275.12 |
| Feb 23 2023 |
1616 |
315.68 |
| Feb 23 2023 |
1849 |
275.12 |
| Feb 23 2023 |
2315 |
275.12 |
| Feb 16 2023 |
1577 |
315.68 |
| Feb 16 2023 |
1835 |
275.12 |
| Feb 16 2023 |
2299 |
275.12 |
| Feb 09 2023 |
1577 |
315.68 |
| Feb 09 2023 |
1831 |
275.12 |
| Feb 09 2023 |
2297 |
275.12 |
| Feb 02 2023 |
1582 |
315.68 |
| Feb 02 2023 |
1819 |
275.12 |
| Feb 02 2023 |
2284 |
275.12 |
| Jan 26 2023 |
1582 |
315.68 |
| Jan 26 2023 |
1816 |
275.12 |
| Jan 26 2023 |
2284 |
275.12 |
| Jan 19 2023 |
1582 |
315.68 |
| Jan 19 2023 |
1810 |
275.12 |
| Jan 19 2023 |
2279 |
275.12 |
| Jan 12 2023 |
1582 |
315.68 |
| Jan 12 2023 |
1810 |
275.12 |
| Jan 12 2023 |
2278 |
275.12 |
| Jan 05 2023 |
1582 |
315.68 |
| Jan 05 2023 |
1810 |
275.12 |
| Jan 05 2023 |
2278 |
275.12 |
| Dec 29 2022 |
1582 |
315.68 |
| Dec 29 2022 |
1810 |
275.12 |
| Dec 29 2022 |
2278 |
275.12 |
| Dec 22 2022 |
1582 |
315.68 |
| Dec 22 2022 |
1810 |
275.12 |
| Dec 22 2022 |
2278 |
275.12 |
| Dec 15 2022 |
1579 |
315.68 |
| Dec 15 2022 |
1810 |
275.12 |
| Dec 15 2022 |
2289 |
275.12 |
| Dec 08 2022 |
1579 |
315.68 |
| Dec 08 2022 |
1808 |
275.12 |
| Dec 08 2022 |
2288 |
275.12 |
| Dec 01 2022 |
1579 |
315.68 |
| Dec 01 2022 |
1808 |
275.12 |
| Dec 01 2022 |
2288 |
275.12 |
| Nov 24 2022 |
1579 |
315.68 |
| Nov 24 2022 |
1808 |
275.12 |
| Nov 24 2022 |
2288 |
275.12 |
| Nov 17 2022 |
1575 |
315.68 |
| Nov 17 2022 |
1805 |
275.12 |
| Nov 17 2022 |
2287 |
275.12 |
| Nov 10 2022 |
1576 |
315.68 |
| Nov 10 2022 |
1805 |
275.12 |
| Nov 10 2022 |
2288 |
275.12 |
| Nov 03 2022 |
1576 |
315.68 |
| Nov 03 2022 |
1801 |
275.12 |
| Nov 03 2022 |
2283 |
275.12 |
| Oct 27 2022 |
1576 |
315.68 |
| Oct 27 2022 |
1799 |
275.12 |
| Oct 27 2022 |
2282 |
275.12 |
| Oct 20 2022 |
1578 |
315.68 |
| Oct 20 2022 |
1799 |
275.12 |
| Oct 20 2022 |
2282 |
275.12 |
| Oct 13 2022 |
1577 |
315.68 |
| Oct 13 2022 |
1799 |
275.12 |
| Oct 13 2022 |
2281 |
275.12 |
| Oct 06 2022 |
1577 |
315.68 |
| Oct 06 2022 |
1801 |
275.12 |
| Oct 06 2022 |
2280 |
275.12 |
| Sep 29 2022 |
1573 |
315.68 |
| Sep 29 2022 |
1801 |
275.12 |
| Sep 29 2022 |
2279 |
275.12 |
| Sep 22 2022 |
1576 |
315.68 |
| Sep 22 2022 |
1798 |
275.12 |
| Sep 22 2022 |
2281 |
275.12 |
| Sep 15 2022 |
1576 |
315.68 |
| Sep 15 2022 |
1798 |
275.12 |
| Sep 15 2022 |
2282 |
275.12 |
| Sep 08 2022 |
1576 |
315.68 |
| Sep 08 2022 |
1793 |
275.12 |
| Sep 08 2022 |
2283 |
275.12 |
| Sep 01 2022 |
1564 |
315.68 |
| Sep 01 2022 |
1771 |
275.12 |
| Sep 01 2022 |
2254 |
275.12 |
| Aug 25 2022 |
1551 |
315.68 |
| Aug 25 2022 |
1757 |
275.12 |
| Aug 25 2022 |
2241 |
275.12 |
| Aug 18 2022 |
1521 |
315.68 |
| Aug 18 2022 |
1796 |
276.77 |
| Aug 18 2022 |
2265 |
276.77 |
| Aug 11 2022 |
1519 |
315.68 |
| Aug 11 2022 |
1785 |
276.77 |
| Aug 11 2022 |
2270 |
276.77 |
| Aug 04 2022 |
1505 |
315.68 |
| Aug 04 2022 |
1788 |
276.77 |
| Aug 04 2022 |
2264 |
276.77 |
| Jul 28 2022 |
1484 |
315.68 |
| Jul 28 2022 |
1744 |
276.79 |
| Jul 28 2022 |
2237 |
276.79 |
| Jul 21 2022 |
1473 |
315.68 |
| Jul 21 2022 |
1820 |
282.05 |
| Jul 21 2022 |
2365 |
283.09 |
| Jul 14 2022 |
1468 |
315.68 |
| Jul 14 2022 |
1820 |
282.05 |
| Jul 14 2022 |
2362 |
283.09 |
| Jul 07 2022 |
1444 |
315.68 |
| Jul 07 2022 |
1806 |
282.05 |
| Jul 07 2022 |
2356 |
283.09 |
| Jun 30 2022 |
1427 |
315.68 |
| Jun 30 2022 |
1797 |
282.05 |
| Jun 30 2022 |
2348 |
283.09 |
| Jun 23 2022 |
1425 |
315.68 |
| Jun 23 2022 |
1784 |
282.05 |
| Jun 23 2022 |
2340 |
283.09 |
| Jun 16 2022 |
1401 |
315.68 |
| Jun 16 2022 |
1734 |
282.05 |
| Jun 16 2022 |
2257 |
282.05 |
| Jun 09 2022 |
1382 |
315.68 |
| Jun 09 2022 |
1731 |
282.05 |
| Jun 09 2022 |
2209 |
282.05 |
| Jun 02 2022 |
1507 |
324.9 |
| Jun 02 2022 |
2038 |
301.77 |
| Jun 02 2022 |
2541 |
295.41 |
| May 26 2022 |
1480 |
324.9 |
| May 26 2022 |
2004 |
301.77 |
| May 26 2022 |
2468 |
295.41 |
| May 19 2022 |
1433 |
324.9 |
| May 19 2022 |
1959 |
301.77 |
| May 19 2022 |
2433 |
295.41 |
| May 12 2022 |
1428 |
324.9 |
| May 12 2022 |
1955 |
301.77 |
| May 12 2022 |
2426 |
295.41 |
| May 05 2022 |
1371 |
324.9 |
| May 05 2022 |
1899 |
301.77 |
| May 05 2022 |
2366 |
295.41 |
| Apr 28 2022 |
1333 |
324.9 |
| Apr 28 2022 |
1967 |
308.72 |
| Apr 28 2022 |
2555 |
303.83 |
| Apr 21 2022 |
1237 |
324.9 |
| Apr 21 2022 |
1884 |
308.72 |
| Apr 21 2022 |
2472 |
303.83 |
| Apr 14 2022 |
1174 |
324.9 |
| Apr 14 2022 |
1864 |
308.72 |
| Apr 14 2022 |
2427 |
303.83 |
| Apr 07 2022 |
1107 |
324.9 |
| Apr 07 2022 |
1833 |
308.72 |
| Apr 07 2022 |
2395 |
303.83 |
| Mar 31 2022 |
1187 |
332.23 |
| Mar 31 2022 |
1825 |
308.72 |
| Mar 31 2022 |
2385 |
303.83 |
| Mar 24 2022 |
1198 |
339.85 |
| Mar 24 2022 |
1784 |
308.72 |
| Mar 24 2022 |
2481 |
309.28 |
| Mar 17 2022 |
1194 |
339.85 |
| Mar 17 2022 |
1762 |
308.72 |
| Mar 17 2022 |
2468 |
309.28 |
| Mar 10 2022 |
1134 |
339.85 |
| Mar 10 2022 |
1749 |
308.72 |
| Mar 10 2022 |
2430 |
309.28 |
| Mar 03 2022 |
1312 |
350.97 |
| Mar 03 2022 |
1734 |
307.23 |
| Mar 03 2022 |
2377 |
307.23 |
| Feb 24 2022 |
1251 |
350.97 |
| Feb 24 2022 |
1660 |
303.52 |
| Feb 24 2022 |
2314 |
306.91 |
| Feb 17 2022 |
1153 |
350.97 |
| Feb 17 2022 |
1556 |
303.52 |
| Feb 17 2022 |
2184 |
306.91 |
| Feb 10 2022 |
1168 |
350.97 |
| Feb 10 2022 |
1562 |
303.52 |
| Feb 10 2022 |
2193 |
306.91 |
| Feb 03 2022 |
1178 |
350.97 |
| Feb 03 2022 |
1569 |
303.52 |
| Feb 03 2022 |
2197 |
306.91 |
| Jan 27 2022 |
1193 |
350.97 |
| Jan 27 2022 |
1567 |
303.52 |
| Jan 27 2022 |
2200 |
306.91 |
| Jan 20 2022 |
1198 |
350.97 |
| Jan 20 2022 |
1570 |
303.52 |
| Jan 20 2022 |
2202 |
306.91 |
| Jan 13 2022 |
1198 |
350.97 |
| Jan 13 2022 |
1569 |
303.52 |
| Jan 13 2022 |
2203 |
306.91 |
| Jan 06 2022 |
1198 |
350.97 |
| Jan 06 2022 |
1569 |
303.52 |
| Jan 06 2022 |
2203 |
306.91 |
| Dec 30 2021 |
1198 |
350.97 |
| Dec 30 2021 |
1570 |
303.52 |
| Dec 30 2021 |
2203 |
306.91 |
| Dec 23 2021 |
1198 |
350.97 |
| Dec 23 2021 |
1570 |
303.52 |
| Dec 23 2021 |
2203 |
306.91 |
| Dec 16 2021 |
1198 |
350.97 |
| Dec 16 2021 |
1570 |
303.52 |
| Dec 16 2021 |
2203 |
306.91 |
| Dec 09 2021 |
1198 |
350.97 |
| Dec 09 2021 |
1570 |
303.52 |
| Dec 09 2021 |
2203 |
306.91 |
| Dec 02 2021 |
1198 |
350.97 |
| Dec 02 2021 |
1570 |
303.52 |
| Dec 02 2021 |
2203 |
306.91 |
| Nov 25 2021 |
1198 |
350.97 |
| Nov 25 2021 |
1570 |
303.52 |
| Nov 25 2021 |
2203 |
306.91 |
| Nov 18 2021 |
1198 |
350.97 |
| Nov 18 2021 |
1570 |
303.52 |
| Nov 18 2021 |
2203 |
306.91 |
| Nov 11 2021 |
1198 |
350.97 |
| Nov 11 2021 |
1570 |
303.52 |
| Nov 11 2021 |
2203 |
306.91 |
| Nov 04 2021 |
1210 |
350.97 |
| Nov 04 2021 |
1570 |
303.52 |
| Nov 04 2021 |
2216 |
306.91 |
| Oct 28 2021 |
1210 |
350.97 |
| Oct 28 2021 |
1570 |
303.52 |
| Oct 28 2021 |
2216 |
306.91 |
| Oct 21 2021 |
1210 |
350.97 |
| Oct 21 2021 |
1570 |
303.52 |
| Oct 21 2021 |
2216 |
306.91 |
| Oct 14 2021 |
1212 |
350.97 |
| Oct 14 2021 |
1570 |
303.52 |
| Oct 14 2021 |
2217 |
306.91 |
| Oct 07 2021 |
1212 |
350.97 |
| Oct 07 2021 |
1571 |
303.52 |
| Oct 07 2021 |
2217 |
306.91 |
| Sep 30 2021 |
1185 |
350.97 |
| Sep 30 2021 |
1553 |
303.52 |
| Sep 30 2021 |
2186 |
306.91 |
| Sep 23 2021 |
1164 |
350.97 |
| Sep 23 2021 |
1510 |
303.52 |
| Sep 23 2021 |
2133 |
306.91 |
| Sep 16 2021 |
1129 |
350.97 |
| Sep 16 2021 |
1492 |
303.52 |
| Sep 16 2021 |
2076 |
306.91 |
| Sep 09 2021 |
1130 |
350.97 |
| Sep 09 2021 |
1545 |
308.65 |
| Sep 09 2021 |
2012 |
304.74 |
| Sep 02 2021 |
1110 |
350.97 |
| Sep 02 2021 |
1438 |
305.79 |
| Sep 02 2021 |
1913 |
304.74 |
| Aug 26 2021 |
1072 |
350.97 |
| Aug 26 2021 |
1400 |
305.79 |
| Aug 26 2021 |
1863 |
304.74 |
| Aug 19 2021 |
1042 |
350.97 |
| Aug 19 2021 |
1241 |
305.79 |
| Aug 19 2021 |
1722 |
304.74 |
| Aug 12 2021 |
1036 |
350.97 |
| Aug 12 2021 |
1197 |
305.79 |
| Aug 12 2021 |
1678 |
304.74 |
| Aug 05 2021 |
969 |
350.97 |
| Aug 05 2021 |
1150 |
305.79 |
| Aug 05 2021 |
1563 |
304.74 |
| Jul 29 2021 |
937 |
350.97 |
| Jul 29 2021 |
1112 |
305.79 |
| Jul 29 2021 |
1481 |
304.74 |
| Jul 22 2021 |
1461 |
371.74 |
| Jul 22 2021 |
1178 |
321.82 |
| Jul 22 2021 |
1680 |
321.82 |
| Jul 15 2021 |
1515 |
371.74 |
| Jul 15 2021 |
1123 |
321.82 |
| Jul 15 2021 |
1630 |
321.82 |
| Jul 08 2021 |
1042 |
354.84 |
| Jul 08 2021 |
1098 |
321.82 |
| Jul 08 2021 |
1565 |
321.82 |
| Jul 01 2021 |
1030 |
354.84 |
| Jul 01 2021 |
1047 |
321.82 |
| Jul 01 2021 |
1528 |
321.82 |
| Jun 24 2021 |
1020 |
354.84 |
| Jun 24 2021 |
988 |
321.82 |
| Jun 24 2021 |
1415 |
321.82 |
| Jun 17 2021 |
959 |
354.84 |
| Jun 17 2021 |
822 |
321.82 |
| Jun 17 2021 |
1220 |
321.82 |
| Jun 10 2021 |
942 |
354.84 |
| Jun 10 2021 |
639 |
321.82 |
| Jun 10 2021 |
995 |
321.82 |
| Jun 03 2021 |
1258 |
334.3 |
| May 27 2021 |
893 |
354.84 |
| May 27 2021 |
1061 |
345.21 |
| May 27 2021 |
1378 |
334.3 |
| May 07 2021 |
3340 |
362.2 |
| Apr 30 2021 |
448 |
320.09 |
| Apr 30 2021 |
705 |
320.09 |
| Apr 23 2021 |
398 |
320.09 |
| Apr 23 2021 |
576 |
320.09 |
| Aug 14 2020 |
2150 |
409.39 |
| Aug 14 2020 |
3305 |
409.39 |
| Aug 07 2020 |
2325 |
409.39 |
| Aug 07 2020 |
3549 |
409.39 |
| Jul 31 2020 |
2519 |
409.39 |
| Jul 31 2020 |
3764 |
409.39 |
| Jul 24 2020 |
2755 |
409.39 |
| Jul 24 2020 |
4043 |
409.39 |
| Jul 17 2020 |
3011 |
409.39 |
| Jul 17 2020 |
4250 |
409.39 |
| Jul 10 2020 |
3257 |
409.39 |
| Jul 10 2020 |
4490 |
409.39 |
| Jul 03 2020 |
3260 |
409.39 |
| Jul 03 2020 |
4516 |
409.39 |
| Jun 26 2020 |
3501 |
409.39 |
| Jun 26 2020 |
4807 |
409.39 |
| Jun 19 2020 |
3636 |
409.39 |
| Jun 19 2020 |
5029 |
409.39 |
| Jun 12 2020 |
4536 |
420.86 |
| Jun 12 2020 |
6228 |
420.86 |
| Jun 05 2020 |
4693 |
420.86 |
| Jun 05 2020 |
6425 |
420.86 |
| May 29 2020 |
4911 |
420.86 |
| May 29 2020 |
6651 |
420.86 |
| May 22 2020 |
5096 |
420.86 |
| May 22 2020 |
6911 |
420.86 |
| May 15 2020 |
6224 |
433.78 |
| May 15 2020 |
8516 |
433.78 |
| May 08 2020 |
6349 |
433.78 |
| May 08 2020 |
8715 |
433.78 |
| May 01 2020 |
6671 |
433.78 |
| May 01 2020 |
9210 |
433.78 |
| Apr 24 2020 |
2105 |
367.31 |
| Apr 24 2020 |
2976 |
367.31 |
| Apr 17 2020 |
367 |
311.81 |
| Apr 17 2020 |
2117 |
367.31 |
| Apr 17 2020 |
1742 |
343.21 |
| Apr 10 2020 |
370 |
311.81 |
| Apr 10 2020 |
1252 |
344.23 |
| Apr 10 2020 |
1039 |
324.71 |
| Apr 03 2020 |
399 |
311.81 |
| Apr 03 2020 |
1306 |
344.23 |
| Apr 03 2020 |
1093 |
324.71 |
| Mar 27 2020 |
419 |
311.81 |
| Mar 27 2020 |
1317 |
344.23 |
| Mar 27 2020 |
1148 |
324.71 |
| Mar 20 2020 |
455 |
311.81 |
| Mar 20 2020 |
1328 |
344.23 |
| Mar 20 2020 |
1174 |
324.71 |
| Mar 13 2020 |
497 |
311.81 |
| Mar 13 2020 |
1351 |
344.23 |
| Mar 13 2020 |
1204 |
324.71 |
| Mar 06 2020 |
500 |
311.81 |
| Mar 06 2020 |
951 |
330.19 |
| Mar 06 2020 |
1219 |
324.71 |
| Feb 28 2020 |
516 |
311.81 |
| Feb 28 2020 |
954 |
330.19 |
| Feb 28 2020 |
1237 |
324.71 |
| Feb 21 2020 |
521 |
311.81 |
| Feb 21 2020 |
938 |
330.19 |
| Feb 21 2020 |
1229 |
324.71 |
| Feb 14 2020 |
520 |
311.81 |
| Feb 14 2020 |
949 |
330.19 |
| Feb 14 2020 |
1234 |
324.71 |
| Feb 07 2020 |
519 |
311.81 |
| Feb 07 2020 |
941 |
330.19 |
| Feb 07 2020 |
1235 |
324.71 |
| Jan 31 2020 |
524 |
311.81 |
| Jan 31 2020 |
940 |
330.19 |
| Jan 31 2020 |
1236 |
324.71 |
| Jan 24 2020 |
523 |
311.81 |
| Jan 24 2020 |
939 |
330.19 |
| Jan 24 2020 |
1236 |
324.71 |
| Jan 17 2020 |
523 |
311.81 |
| Jan 17 2020 |
939 |
330.19 |
| Jan 17 2020 |
1224 |
324.71 |
| Jan 10 2020 |
523 |
311.81 |
| Jan 10 2020 |
941 |
330.19 |
| Jan 10 2020 |
1225 |
324.71 |
| Jan 03 2020 |
524 |
311.81 |
| Jan 03 2020 |
942 |
330.19 |
| Jan 03 2020 |
1226 |
324.71 |
| Dec 27 2019 |
524 |
311.81 |
| Dec 27 2019 |
942 |
330.19 |
| Dec 27 2019 |
1227 |
324.71 |
| Dec 20 2019 |
524 |
311.81 |
| Dec 20 2019 |
942 |
330.19 |
| Dec 20 2019 |
1227 |
324.71 |
| Dec 13 2019 |
524 |
311.81 |
| Dec 13 2019 |
942 |
330.19 |
| Dec 13 2019 |
1227 |
324.71 |
| Dec 06 2019 |
524 |
311.81 |
| Dec 06 2019 |
942 |
330.19 |
| Dec 06 2019 |
1227 |
324.71 |
| Nov 29 2019 |
524 |
311.81 |
| Nov 29 2019 |
946 |
330.19 |
| Nov 29 2019 |
1232 |
324.71 |
| Nov 22 2019 |
524 |
311.81 |
| Nov 22 2019 |
946 |
330.19 |
| Nov 22 2019 |
1232 |
324.71 |
| Nov 15 2019 |
524 |
311.81 |
| Nov 15 2019 |
946 |
330.19 |
| Nov 15 2019 |
1232 |
324.71 |
| Nov 08 2019 |
524 |
311.81 |
| Nov 08 2019 |
946 |
330.19 |
| Nov 08 2019 |
1231 |
324.71 |
| Nov 01 2019 |
513 |
311.81 |
| Nov 01 2019 |
943 |
330.19 |
| Nov 01 2019 |
1224 |
324.71 |
| Oct 25 2019 |
513 |
311.81 |
| Oct 25 2019 |
943 |
330.19 |
| Oct 25 2019 |
1224 |
324.71 |
| Oct 18 2019 |
513 |
311.81 |
| Oct 18 2019 |
943 |
330.19 |
| Oct 18 2019 |
1224 |
324.71 |
| Oct 11 2019 |
513 |
311.81 |
| Oct 11 2019 |
942 |
330.19 |
| Oct 11 2019 |
1225 |
324.71 |
| Oct 04 2019 |
513 |
311.81 |
| Oct 04 2019 |
942 |
330.19 |
| Oct 04 2019 |
1226 |
324.71 |
| Sep 27 2019 |
513 |
311.81 |
| Sep 27 2019 |
939 |
330.19 |
| Sep 27 2019 |
1236 |
324.71 |
| Sep 20 2019 |
513 |
311.81 |
| Sep 20 2019 |
941 |
330.19 |
| Sep 20 2019 |
1234 |
324.71 |
| Sep 13 2019 |
515 |
311.81 |
| Sep 13 2019 |
933 |
330.19 |
| Sep 13 2019 |
1226 |
324.71 |
| Sep 06 2019 |
519 |
311.81 |
| Sep 06 2019 |
931 |
330.19 |
| Sep 06 2019 |
1232 |
324.71 |
| Aug 30 2019 |
524 |
311.81 |
| Aug 30 2019 |
952 |
330.19 |
| Aug 30 2019 |
1248 |
324.71 |
| Aug 23 2019 |
506 |
311.81 |
| Aug 23 2019 |
964 |
330.19 |
| Aug 23 2019 |
1235 |
324.71 |
| Aug 16 2019 |
1882 |
355.08 |
| Aug 16 2019 |
1784 |
353.27 |
| Aug 16 2019 |
1162 |
321.78 |
| Aug 09 2019 |
1909 |
355.08 |
| Aug 09 2019 |
1792 |
353.27 |
| Aug 09 2019 |
1166 |
321.78 |
| Aug 02 2019 |
1925 |
355.08 |
| Aug 02 2019 |
1810 |
353.27 |
| Aug 02 2019 |
1178 |
321.78 |
| Jul 26 2019 |
1944 |
355.08 |
| Jul 26 2019 |
1861 |
353.27 |
| Jul 26 2019 |
1214 |
321.78 |
| Jul 19 2019 |
2012 |
355.08 |
| Jul 19 2019 |
1881 |
353.27 |
| Jul 19 2019 |
1223 |
321.78 |
| Jul 12 2019 |
2034 |
355.08 |
| Jul 12 2019 |
2021 |
353.27 |
| Jul 12 2019 |
1339 |
321.78 |
| Jul 05 2019 |
2173 |
355.08 |
| Jul 05 2019 |
1428 |
333.09 |
| Jul 05 2019 |
1474 |
321.78 |
| Jun 28 2019 |
2175 |
355.08 |
| Jun 28 2019 |
1031 |
318.06 |
| Jun 28 2019 |
1491 |
321.78 |
| Jun 21 2019 |
2183 |
355.08 |
| Jun 21 2019 |
1029 |
318.06 |
| Jun 21 2019 |
1487 |
321.78 |
| Jun 14 2019 |
3619 |
379.41 |
| Jun 14 2019 |
1017 |
318.06 |
| Jun 14 2019 |
1386 |
318.6 |
| Jun 07 2019 |
3649 |
379.41 |
| Jun 07 2019 |
1037 |
318.06 |
| Jun 07 2019 |
1408 |
318.6 |
| May 31 2019 |
3634 |
379.41 |
| May 31 2019 |
1030 |
318.06 |
| May 31 2019 |
1392 |
318.6 |
| May 24 2019 |
3624 |
379.41 |
| May 24 2019 |
1080 |
318.06 |
| May 24 2019 |
1441 |
318.6 |
| May 17 2019 |
3638 |
379.41 |
| May 17 2019 |
860 |
305.94 |
| May 17 2019 |
1195 |
310.2 |
| May 10 2019 |
3663 |
379.41 |
| May 10 2019 |
857 |
305.94 |
| May 10 2019 |
1202 |
310.2 |
| May 03 2019 |
3698 |
379.41 |
| May 03 2019 |
843 |
305.94 |
| May 03 2019 |
1217 |
310.2 |
| Apr 26 2019 |
3745 |
379.41 |
| Apr 26 2019 |
681 |
296.26 |
| Apr 26 2019 |
1133 |
306.67 |
| Apr 19 2019 |
3942 |
382.74 |
| Apr 19 2019 |
701 |
296.26 |
| Apr 19 2019 |
1221 |
310.59 |
| Apr 18 2019 |
3946 |
382.74 |
| Apr 18 2019 |
701 |
296.26 |
| Apr 12 2019 |
4244 |
386.75 |
| Apr 12 2019 |
709 |
296.26 |
| Apr 12 2019 |
1033 |
303.5 |
| Apr 05 2019 |
4069 |
386.75 |
| Apr 05 2019 |
691 |
296.26 |
| Apr 05 2019 |
1004 |
303.5 |
| Mar 29 2019 |
4048 |
386.75 |
| Mar 29 2019 |
697 |
296.26 |
| Mar 29 2019 |
1017 |
303.5 |
| Mar 22 2019 |
4024 |
386.75 |
| Mar 22 2019 |
645 |
292.97 |
| Mar 22 2019 |
843 |
296.26 |
| Mar 15 2019 |
4117 |
386.75 |
| Mar 15 2019 |
654 |
292.97 |
| Mar 15 2019 |
860 |
296.26 |
| Mar 08 2019 |
4033 |
386.75 |
| Mar 08 2019 |
556 |
285.24 |
| Mar 08 2019 |
788 |
292.97 |
| Mar 01 2019 |
4065 |
386.75 |
| Mar 01 2019 |
555 |
285.24 |
| Mar 01 2019 |
792 |
292.97 |
| Feb 22 2019 |
4084 |
386.75 |
| Feb 22 2019 |
555 |
285.24 |
| Feb 22 2019 |
792 |
292.97 |
| Feb 15 2019 |
4097 |
386.75 |
| Feb 15 2019 |
560 |
285.24 |
| Feb 15 2019 |
793 |
292.97 |
| Feb 08 2019 |
4085 |
386.75 |
| Feb 08 2019 |
563 |
285.24 |
| Feb 08 2019 |
797 |
292.97 |
| Feb 01 2019 |
4097 |
386.75 |
| Feb 01 2019 |
563 |
285.24 |
| Feb 01 2019 |
799 |
292.97 |
| Jan 25 2019 |
4100 |
386.75 |
| Jan 25 2019 |
561 |
285.24 |
| Jan 25 2019 |
801 |
292.97 |
| Jan 18 2019 |
4120 |
386.75 |
| Jan 18 2019 |
562 |
285.24 |
| Jan 18 2019 |
802 |
292.97 |
| Jan 11 2019 |
4120 |
386.75 |
| Jan 11 2019 |
562 |
285.24 |
| Jan 11 2019 |
802 |
292.97 |
| Jan 04 2019 |
4121 |
386.75 |
| Jan 04 2019 |
562 |
285.24 |
| Jan 04 2019 |
802 |
292.97 |
| Dec 28 2018 |
4121 |
386.75 |
| Dec 28 2018 |
562 |
285.24 |
| Dec 28 2018 |
802 |
292.97 |
| Dec 21 2018 |
4121 |
386.75 |
| Dec 21 2018 |
562 |
285.24 |
| Dec 21 2018 |
802 |
292.97 |
| Dec 14 2018 |
4121 |
386.75 |
| Dec 14 2018 |
562 |
285.24 |
| Dec 14 2018 |
802 |
292.97 |
| Dec 07 2018 |
4121 |
386.75 |
| Dec 07 2018 |
562 |
285.24 |
| Dec 07 2018 |
802 |
292.97 |
| Nov 30 2018 |
4121 |
386.75 |
| Nov 30 2018 |
562 |
285.24 |
| Nov 30 2018 |
802 |
292.97 |
| Nov 23 2018 |
4121 |
386.75 |
| Nov 23 2018 |
562 |
285.24 |
| Nov 23 2018 |
802 |
292.97 |
| Nov 16 2018 |
4121 |
386.75 |
| Nov 16 2018 |
562 |
285.24 |
| Nov 16 2018 |
802 |
292.97 |
| Nov 09 2018 |
4121 |
386.75 |
| Nov 09 2018 |
562 |
285.24 |
| Nov 09 2018 |
802 |
292.97 |
| Nov 02 2018 |
4121 |
386.75 |
| Nov 02 2018 |
562 |
285.24 |
| Nov 02 2018 |
800 |
292.97 |
| Oct 26 2018 |
4119 |
386.75 |
| Oct 26 2018 |
562 |
285.24 |
| Oct 26 2018 |
800 |
292.97 |
| Oct 19 2018 |
4125 |
386.75 |
| Oct 19 2018 |
562 |
285.24 |
| Oct 19 2018 |
802 |
292.97 |
| Oct 12 2018 |
4113 |
386.75 |
| Oct 12 2018 |
563 |
285.24 |
| Oct 12 2018 |
800 |
292.97 |
| Oct 05 2018 |
4135 |
386.75 |
| Oct 05 2018 |
563 |
285.24 |
| Oct 05 2018 |
800 |
292.97 |
| Sep 28 2018 |
4036 |
386.75 |
| Sep 28 2018 |
563 |
285.24 |
| Sep 28 2018 |
794 |
292.97 |
| Sep 21 2018 |
4024 |
386.75 |
| Sep 21 2018 |
559 |
285.24 |
| Sep 21 2018 |
790 |
292.97 |
| Sep 14 2018 |
4024 |
386.75 |
| Sep 14 2018 |
560 |
285.24 |
| Sep 14 2018 |
788 |
292.97 |
| Sep 07 2018 |
4089 |
386.75 |
| Sep 07 2018 |
563 |
285.24 |
| Sep 07 2018 |
800 |
292.97 |
| Aug 31 2018 |
4107 |
386.75 |
| Aug 31 2018 |
569 |
285.24 |
| Aug 31 2018 |
809 |
292.97 |
| Aug 24 2018 |
4080 |
386.75 |
| Aug 24 2018 |
523 |
285.24 |
| Aug 24 2018 |
759 |
292.97 |
| Aug 17 2018 |
4073 |
386.75 |
| Aug 17 2018 |
527 |
285.24 |
| Aug 17 2018 |
767 |
292.97 |
| Aug 10 2018 |
4133 |
386.75 |
| Aug 10 2018 |
535 |
285.24 |
| Aug 10 2018 |
843 |
292.97 |
| Aug 03 2018 |
4222 |
386.75 |
| Aug 03 2018 |
541 |
285.24 |
| Aug 03 2018 |
862 |
292.97 |
| Jul 27 2018 |
4238 |
386.75 |
| Jul 27 2018 |
596 |
288.54 |
| Jul 27 2018 |
871 |
292.97 |
| Jul 20 2018 |
2607 |
362.87 |
| Jul 20 2018 |
603 |
288.54 |
| Jul 20 2018 |
882 |
292.97 |
| Jul 13 2018 |
1384 |
333.03 |
| Jul 13 2018 |
571 |
295.31 |
| Jul 13 2018 |
1028 |
303.02 |
| Jul 06 2018 |
1225 |
333.03 |
| Jul 06 2018 |
520 |
301.65 |
| Jul 06 2018 |
781 |
301.65 |
| Jun 29 2018 |
1238 |
333.03 |
| Jun 29 2018 |
241 |
281.98 |
| Jun 29 2018 |
541 |
290.46 |
| Jun 22 2018 |
1284 |
333.03 |
| Jun 22 2018 |
257 |
281.98 |
| Jun 22 2018 |
579 |
290.46 |
| Jun 15 2018 |
1293 |
333.03 |
| Jun 15 2018 |
239 |
278.68 |
| Jun 15 2018 |
410 |
278.68 |
| Jun 08 2018 |
1299 |
333.03 |
| Jun 08 2018 |
239 |
277.6 |
| Jun 08 2018 |
412 |
277.6 |
| Jun 01 2018 |
1526 |
333.03 |
| Jun 01 2018 |
241 |
277.6 |
| Jun 01 2018 |
513 |
277.6 |
| May 25 2018 |
1385 |
328.76 |
| May 25 2018 |
235 |
273.68 |
| May 25 2018 |
511 |
276.59 |
| May 18 2018 |
1538 |
333.03 |
| May 18 2018 |
203 |
269.9 |
| May 18 2018 |
571 |
279.31 |
| May 11 2018 |
1544 |
333.03 |
| May 11 2018 |
197 |
269.9 |
| May 11 2018 |
577 |
279.31 |
| May 04 2018 |
1395 |
327.16 |
| May 04 2018 |
176 |
265.4 |
| May 04 2018 |
453 |
271.74 |
| Apr 27 2018 |
1403 |
327.16 |
| Apr 27 2018 |
201 |
270.72 |
| Apr 27 2018 |
508 |
274.88 |
| Apr 20 2018 |
773 |
300.4 |
| Apr 20 2018 |
195 |
268.15 |
| Apr 20 2018 |
392 |
268.15 |
| Apr 13 2018 |
779 |
300.4 |
| Apr 13 2018 |
200 |
268.15 |
| Apr 13 2018 |
392 |
268.15 |
| Apr 06 2018 |
784 |
300.4 |
| Apr 06 2018 |
202 |
268.15 |
| Apr 06 2018 |
393 |
268.15 |
| Mar 30 2018 |
816 |
300.4 |
| Mar 30 2018 |
217 |
268.15 |
| Mar 30 2018 |
396 |
268.15 |
| Mar 23 2018 |
835 |
300.4 |
| Mar 23 2018 |
225 |
268.15 |
| Mar 23 2018 |
408 |
268.15 |
| Mar 16 2018 |
827 |
300.4 |
| Mar 16 2018 |
223 |
268.15 |
| Mar 16 2018 |
419 |
268.15 |
| Mar 09 2018 |
855 |
300.4 |
| Mar 09 2018 |
227 |
268.15 |
| Mar 09 2018 |
433 |
268.15 |
| Mar 02 2018 |
862 |
300.4 |
| Mar 02 2018 |
226 |
268.15 |
| Mar 02 2018 |
530 |
268.15 |
| Feb 23 2018 |
879 |
300.4 |
| Feb 23 2018 |
226 |
268.15 |
| Feb 23 2018 |
536 |
268.15 |
| Feb 16 2018 |
890 |
300.4 |
| Feb 16 2018 |
228 |
268.15 |
| Feb 16 2018 |
540 |
268.15 |
| Feb 09 2018 |
893 |
300.4 |
| Feb 09 2018 |
230 |
268.15 |
| Feb 09 2018 |
541 |
268.15 |
| Feb 02 2018 |
899 |
300.4 |
| Feb 02 2018 |
234 |
268.15 |
| Feb 02 2018 |
543 |
268.15 |
| Jan 26 2018 |
901 |
300.4 |
| Jan 26 2018 |
233 |
268.15 |
| Jan 26 2018 |
544 |
268.15 |
| Jan 19 2018 |
904 |
300.4 |
| Jan 19 2018 |
233 |
268.15 |
| Jan 19 2018 |
546 |
268.15 |
| Jan 12 2018 |
906 |
300.4 |
| Jan 12 2018 |
235 |
268.15 |
| Jan 12 2018 |
548 |
268.15 |
| Jan 05 2018 |
906 |
300.4 |
| Jan 05 2018 |
236 |
268.15 |
| Jan 05 2018 |
549 |
268.15 |
| Dec 29 2017 |
906 |
300.4 |
| Dec 29 2017 |
236 |
268.15 |
| Dec 29 2017 |
549 |
268.15 |
| Dec 22 2017 |
906 |
300.4 |
| Dec 22 2017 |
236 |
268.15 |
| Dec 22 2017 |
549 |
268.15 |
| Dec 15 2017 |
906 |
300.4 |
| Dec 15 2017 |
236 |
268.15 |
| Dec 15 2017 |
549 |
268.15 |
| Dec 08 2017 |
906 |
300.4 |
| Dec 08 2017 |
236 |
268.15 |
| Dec 08 2017 |
549 |
268.15 |
| Dec 01 2017 |
906 |
300.4 |
| Dec 01 2017 |
236 |
268.15 |
| Dec 01 2017 |
549 |
268.15 |
| Nov 24 2017 |
906 |
300.4 |
| Nov 24 2017 |
236 |
268.15 |
| Nov 24 2017 |
549 |
268.15 |
| Nov 17 2017 |
906 |
300.4 |
| Nov 17 2017 |
236 |
268.15 |
| Nov 17 2017 |
549 |
268.15 |
| Nov 10 2017 |
906 |
300.4 |
| Nov 10 2017 |
236 |
268.15 |
| Nov 10 2017 |
549 |
268.15 |
| Nov 03 2017 |
906 |
300.4 |
| Nov 03 2017 |
236 |
268.15 |
| Nov 03 2017 |
549 |
268.15 |
| Oct 27 2017 |
910 |
300.4 |
| Oct 27 2017 |
236 |
268.15 |
| Oct 27 2017 |
550 |
268.15 |
| Oct 20 2017 |
905 |
300.4 |
| Oct 20 2017 |
236 |
268.15 |
| Oct 20 2017 |
549 |
268.15 |
| Oct 13 2017 |
904 |
300.4 |
| Oct 13 2017 |
236 |
268.15 |
| Oct 13 2017 |
550 |
268.15 |
| Oct 06 2017 |
902 |
300.4 |
| Oct 06 2017 |
236 |
268.15 |
| Oct 06 2017 |
550 |
268.15 |
| Sep 29 2017 |
902 |
300.4 |
| Sep 29 2017 |
237 |
268.15 |
| Sep 29 2017 |
550 |
268.15 |
| Sep 22 2017 |
912 |
300.4 |
| Sep 22 2017 |
238 |
268.15 |
| Sep 22 2017 |
552 |
268.15 |
| Sep 15 2017 |
911 |
300.4 |
| Sep 15 2017 |
245 |
268.15 |
| Sep 15 2017 |
556 |
268.15 |
| Sep 08 2017 |
903 |
300.4 |
| Sep 08 2017 |
257 |
268.15 |
| Sep 08 2017 |
570 |
268.15 |
| Sep 01 2017 |
862 |
300.4 |
| Sep 01 2017 |
263 |
268.15 |
| Sep 01 2017 |
503 |
268.15 |
| Aug 25 2017 |
1000 |
300.4 |
| Aug 25 2017 |
266 |
268.15 |
| Aug 25 2017 |
501 |
268.15 |
| Aug 18 2017 |
998 |
300.4 |
| Aug 18 2017 |
267 |
268.15 |
| Aug 18 2017 |
511 |
268.15 |
| Aug 11 2017 |
1031 |
300.4 |
| Aug 11 2017 |
266 |
268.15 |
| Aug 11 2017 |
526 |
268.15 |
| Aug 04 2017 |
1035 |
300.4 |
| Aug 04 2017 |
273 |
268.15 |
| Aug 04 2017 |
524 |
268.15 |
| Jul 28 2017 |
1612 |
316.72 |
| Jul 28 2017 |
274 |
268.15 |
| Jul 28 2017 |
531 |
268.15 |
| Jul 21 2017 |
2261 |
329.46 |
| Jul 21 2017 |
310 |
268.15 |
| Jul 21 2017 |
552 |
268.15 |
| Jul 14 2017 |
2281 |
329.46 |
| Jul 14 2017 |
313 |
268.15 |
| Jul 14 2017 |
553 |
268.15 |
| Jul 07 2017 |
2285 |
329.46 |
| Jul 07 2017 |
311 |
268.15 |
| Jul 07 2017 |
558 |
268.15 |
| Jun 30 2017 |
2306 |
329.46 |
| Jun 30 2017 |
311 |
268.15 |
| Jun 30 2017 |
562 |
268.15 |
| Jun 23 2017 |
2392 |
329.46 |
| Jun 23 2017 |
579 |
271.07 |
| Jun 23 2017 |
615 |
271.07 |
| Jun 16 2017 |
2375 |
329.46 |
| Jun 16 2017 |
620 |
271.52 |
| Jun 16 2017 |
680 |
273.06 |
| Jun 09 2017 |
2231 |
329.46 |
| Jun 09 2017 |
655 |
271.52 |
| Jun 09 2017 |
627 |
272.77 |
| Jun 02 2017 |
2372 |
329.46 |
| Jun 02 2017 |
663 |
271.52 |
| Jun 02 2017 |
693 |
272.77 |
| May 26 2017 |
2400 |
329.46 |
| May 26 2017 |
713 |
273.59 |
| May 26 2017 |
711 |
273.77 |
| May 19 2017 |
2756 |
335.98 |
| May 19 2017 |
723 |
273.95 |
| May 19 2017 |
734 |
274.96 |
| May 12 2017 |
2775 |
335.98 |
| May 12 2017 |
742 |
273.95 |
| May 12 2017 |
732 |
274.96 |
| May 05 2017 |
2718 |
334.51 |
| May 05 2017 |
862 |
278.35 |
| May 05 2017 |
849 |
278.35 |
| Apr 28 2017 |
2759 |
334.51 |
| Apr 28 2017 |
813 |
278.35 |
| Apr 28 2017 |
871 |
278.35 |
| Apr 21 2017 |
2823 |
334.51 |
| Apr 21 2017 |
856 |
278.35 |
| Apr 21 2017 |
897 |
278.35 |
| Apr 14 2017 |
2117 |
319.64 |
| Apr 14 2017 |
864 |
278.35 |
| Apr 14 2017 |
901 |
278.35 |
| Apr 07 2017 |
2096 |
319.64 |
| Apr 07 2017 |
902 |
278.35 |
| Apr 07 2017 |
803 |
278.35 |
| Mar 31 2017 |
1820 |
313.61 |
| Mar 31 2017 |
930 |
278.35 |
| Mar 31 2017 |
824 |
278.35 |
| Mar 24 2017 |
1792 |
313.61 |
| Mar 24 2017 |
912 |
278.35 |
| Mar 24 2017 |
824 |
278.35 |
| Mar 17 2017 |
1816 |
313.61 |
| Mar 17 2017 |
922 |
278.35 |
| Mar 17 2017 |
827 |
278.35 |
| Mar 10 2017 |
1830 |
313.61 |
| Mar 10 2017 |
939 |
278.35 |
| Mar 10 2017 |
838 |
278.35 |
| Mar 03 2017 |
1856 |
313.61 |
| Mar 03 2017 |
932 |
278.35 |
| Mar 03 2017 |
854 |
278.35 |
| Feb 24 2017 |
1879 |
313.61 |
| Feb 24 2017 |
954 |
278.35 |
| Feb 24 2017 |
872 |
278.35 |
| Feb 17 2017 |
1875 |
313.61 |
| Feb 17 2017 |
907 |
278.35 |
| Feb 17 2017 |
880 |
278.35 |
| Feb 10 2017 |
1899 |
313.61 |
| Feb 10 2017 |
909 |
278.35 |
| Feb 10 2017 |
887 |
278.35 |
| Feb 03 2017 |
1909 |
313.61 |
| Feb 03 2017 |
907 |
278.35 |
| Feb 03 2017 |
889 |
278.35 |
| Jan 27 2017 |
1916 |
313.61 |
| Jan 27 2017 |
908 |
278.35 |
| Jan 27 2017 |
891 |
278.35 |
| Jan 20 2017 |
1920 |
313.61 |
| Jan 20 2017 |
910 |
278.35 |
| Jan 20 2017 |
895 |
278.35 |
| Jan 13 2017 |
1924 |
313.61 |
| Jan 13 2017 |
910 |
278.35 |
| Jan 13 2017 |
895 |
278.35 |
| Jan 06 2017 |
1924 |
313.61 |
| Jan 06 2017 |
912 |
278.35 |
| Jan 06 2017 |
893 |
278.35 |
| Dec 30 2016 |
1924 |
313.61 |
| Dec 30 2016 |
913 |
278.35 |
| Dec 30 2016 |
894 |
278.35 |
| Dec 23 2016 |
1924 |
313.61 |
| Dec 23 2016 |
913 |
278.35 |
| Dec 23 2016 |
894 |
278.35 |
| Dec 16 2016 |
1924 |
313.61 |
| Dec 16 2016 |
913 |
278.35 |
| Dec 16 2016 |
894 |
278.35 |
| Dec 09 2016 |
1924 |
313.61 |
| Dec 09 2016 |
913 |
278.35 |
| Dec 09 2016 |
894 |
278.35 |
| Dec 02 2016 |
1924 |
313.61 |
| Dec 02 2016 |
913 |
278.35 |
| Dec 02 2016 |
894 |
278.35 |
| Nov 25 2016 |
1924 |
313.61 |
| Nov 25 2016 |
912 |
278.35 |
| Nov 25 2016 |
894 |
278.35 |
| Nov 18 2016 |
1924 |
313.61 |
| Nov 18 2016 |
912 |
278.35 |
| Nov 18 2016 |
894 |
278.35 |
| Nov 11 2016 |
1925 |
313.61 |
| Nov 11 2016 |
912 |
278.35 |
| Nov 11 2016 |
894 |
278.35 |
| Nov 04 2016 |
1925 |
313.61 |
| Nov 04 2016 |
912 |
278.35 |
| Nov 04 2016 |
894 |
278.35 |
| Oct 28 2016 |
1920 |
313.61 |
| Oct 28 2016 |
912 |
278.35 |
| Oct 28 2016 |
893 |
278.35 |
| Oct 21 2016 |
1924 |
313.61 |
| Oct 21 2016 |
916 |
278.35 |
| Oct 21 2016 |
895 |
278.35 |
| Oct 14 2016 |
1924 |
313.61 |
| Oct 14 2016 |
915 |
278.35 |
| Oct 14 2016 |
895 |
278.35 |
| Oct 07 2016 |
1929 |
313.61 |
| Oct 07 2016 |
915 |
278.35 |
| Oct 07 2016 |
898 |
278.35 |
| Sep 30 2016 |
1927 |
313.61 |
| Sep 30 2016 |
915 |
278.35 |
| Sep 30 2016 |
897 |
278.35 |
| Sep 23 2016 |
1918 |
313.61 |
| Sep 23 2016 |
915 |
278.35 |
| Sep 23 2016 |
895 |
278.35 |
| Sep 16 2016 |
1919 |
313.61 |
| Sep 16 2016 |
928 |
278.35 |
| Sep 16 2016 |
911 |
278.35 |
| Sep 09 2016 |
1956 |
313.61 |
| Sep 09 2016 |
947 |
278.35 |
| Sep 09 2016 |
952 |
278.35 |
| Sep 02 2016 |
1969 |
313.61 |
| Sep 02 2016 |
974 |
278.35 |
| Sep 02 2016 |
980 |
278.35 |
| Aug 26 2016 |
1757 |
313.61 |
| Aug 26 2016 |
978 |
278.35 |
| Aug 26 2016 |
992 |
278.35 |
| Aug 19 2016 |
1756 |
313.61 |
| Aug 19 2016 |
991 |
278.35 |
| Aug 19 2016 |
1002 |
278.35 |
| Aug 12 2016 |
1756 |
313.61 |
| Aug 12 2016 |
1008 |
278.35 |
| Aug 12 2016 |
1440 |
278.35 |
| Aug 05 2016 |
1831 |
313.61 |
| Aug 05 2016 |
1039 |
278.35 |
| Aug 05 2016 |
1528 |
278.35 |
| Jul 29 2016 |
1393 |
304.67 |
| Jul 29 2016 |
1035 |
278.35 |
| Jul 29 2016 |
1505 |
278.35 |
| Jul 22 2016 |
1462 |
304.67 |
| Jul 22 2016 |
1064 |
278.35 |
| Jul 22 2016 |
1550 |
278.35 |
| Jun 22 2016 |
1547 |
304.67 |
| Jun 22 2016 |
1591 |
290.84 |
| Jun 22 2016 |
2474 |
290.84 |
| Jun 15 2016 |
1589 |
304.67 |
| Jun 15 2016 |
2242 |
304.91 |
| Jun 15 2016 |
2693 |
293.19 |
| Jun 08 2016 |
1551 |
304.67 |
| Jun 08 2016 |
2284 |
304.91 |
| Jun 08 2016 |
2676 |
293.19 |
| Jun 01 2016 |
1087 |
289.88 |
| Jun 01 2016 |
1850 |
294.53 |
| Jun 01 2016 |
2576 |
288.7 |
| May 25 2016 |
1088 |
289.88 |
| May 25 2016 |
1890 |
294.53 |
| May 25 2016 |
2611 |
288.7 |
| May 18 2016 |
1093 |
289.88 |
| May 18 2016 |
1893 |
294.53 |
| May 18 2016 |
2629 |
288.7 |
| May 11 2016 |
1080 |
289.88 |
| May 11 2016 |
1473 |
283.29 |
| May 11 2016 |
1851 |
273.78 |
| May 04 2016 |
857 |
282.26 |
| May 04 2016 |
1441 |
283.29 |
| May 04 2016 |
1649 |
269.22 |
| Apr 27 2016 |
926 |
282.26 |
| Apr 27 2016 |
1500 |
283.29 |
| Apr 27 2016 |
1696 |
269.22 |
| Apr 20 2016 |
971 |
282.26 |
| Apr 20 2016 |
983 |
265.16 |
| Apr 20 2016 |
1942 |
273.1 |
| Apr 13 2016 |
1227 |
289.49 |
| Apr 13 2016 |
972 |
265.16 |
| Apr 13 2016 |
1856 |
270.75 |
| Apr 06 2016 |
988 |
265.16 |
| Apr 06 2016 |
1645 |
265.16 |
| Mar 30 2016 |
974 |
265.16 |
| Mar 30 2016 |
1637 |
265.16 |
| Mar 23 2016 |
3284 |
330.65 |
| Mar 23 2016 |
984 |
265.16 |
| Mar 23 2016 |
1655 |
265.16 |
| Mar 16 2016 |
3328 |
330.65 |
| Mar 16 2016 |
955 |
265.16 |
| Mar 16 2016 |
1635 |
265.16 |
| Mar 09 2016 |
3327 |
330.65 |
| Mar 09 2016 |
966 |
265.16 |
| Mar 09 2016 |
1652 |
265.16 |
| Mar 02 2016 |
3308 |
330.65 |
| Mar 02 2016 |
950 |
265.16 |
| Mar 02 2016 |
1652 |
265.16 |
| Feb 24 2016 |
3327 |
330.65 |
| Feb 24 2016 |
953 |
265.16 |
| Feb 24 2016 |
1656 |
265.16 |
| Feb 17 2016 |
3384 |
330.65 |
| Feb 17 2016 |
962 |
265.16 |
| Feb 17 2016 |
1664 |
265.16 |
| Feb 10 2016 |
3397 |
330.65 |
| Feb 10 2016 |
973 |
265.16 |
| Feb 10 2016 |
1676 |
265.16 |
| Feb 03 2016 |
3419 |
330.65 |
| Feb 03 2016 |
977 |
265.16 |
| Feb 03 2016 |
1679 |
265.16 |
| Jan 27 2016 |
3429 |
330.65 |
| Jan 27 2016 |
987 |
265.16 |
| Jan 27 2016 |
1691 |
265.16 |
| Jan 20 2016 |
3433 |
330.65 |
| Jan 20 2016 |
987 |
265.16 |
| Jan 20 2016 |
1694 |
265.16 |
| Jan 13 2016 |
3435 |
330.65 |
| Jan 13 2016 |
989 |
265.16 |
| Jan 13 2016 |
1695 |
265.16 |
| Jan 06 2016 |
3435 |
330.65 |
| Jan 06 2016 |
988 |
265.16 |
| Jan 06 2016 |
1694 |
265.16 |
| Dec 30 2015 |
3435 |
330.65 |
| Dec 30 2015 |
987 |
265.16 |
| Dec 30 2015 |
1693 |
265.16 |
| Dec 23 2015 |
3435 |
330.65 |
| Dec 23 2015 |
987 |
265.16 |
| Dec 23 2015 |
1693 |
265.16 |
| Dec 16 2015 |
3435 |
330.65 |
| Dec 16 2015 |
987 |
265.16 |
| Dec 16 2015 |
1693 |
265.16 |
| Dec 09 2015 |
3435 |
330.65 |
| Dec 09 2015 |
988 |
265.16 |
| Dec 09 2015 |
1694 |
265.16 |
| Dec 02 2015 |
3435 |
330.65 |
| Dec 02 2015 |
988 |
265.16 |
| Dec 02 2015 |
1694 |
265.16 |
| Nov 25 2015 |
3435 |
330.65 |
| Nov 25 2015 |
988 |
265.16 |
| Nov 25 2015 |
1694 |
265.16 |
| Nov 18 2015 |
3435 |
330.65 |
| Nov 18 2015 |
988 |
265.16 |
| Nov 18 2015 |
1694 |
265.16 |
| Nov 11 2015 |
3430 |
330.65 |
| Nov 11 2015 |
988 |
265.16 |
| Nov 11 2015 |
1694 |
265.16 |
| Nov 04 2015 |
3430 |
330.65 |
| Nov 04 2015 |
988 |
265.16 |
| Nov 04 2015 |
1694 |
265.16 |
| Oct 28 2015 |
3430 |
330.65 |
| Oct 28 2015 |
986 |
265.16 |
| Oct 28 2015 |
1694 |
265.16 |
| Oct 21 2015 |
3429 |
330.65 |
| Oct 21 2015 |
990 |
265.16 |
| Oct 21 2015 |
1698 |
265.16 |
| Oct 14 2015 |
3432 |
330.65 |
| Oct 14 2015 |
989 |
265.16 |
| Oct 14 2015 |
1696 |
265.16 |
| Oct 07 2015 |
3430 |
330.65 |
| Oct 07 2015 |
989 |
265.16 |
| Oct 07 2015 |
1695 |
265.16 |
| Sep 30 2015 |
3435 |
330.65 |
| Sep 30 2015 |
991 |
265.16 |
| Sep 30 2015 |
1696 |
265.16 |
| Sep 23 2015 |
3446 |
330.65 |
| Sep 23 2015 |
989 |
265.16 |
| Sep 23 2015 |
1700 |
265.16 |
| Sep 16 2015 |
3421 |
330.65 |
| Sep 16 2015 |
1002 |
265.16 |
| Sep 16 2015 |
1702 |
265.16 |
| Sep 09 2015 |
3420 |
330.65 |
| Sep 09 2015 |
1010 |
265.16 |
| Sep 09 2015 |
1690 |
265.16 |
| Sep 02 2015 |
3454 |
330.65 |
| Sep 02 2015 |
1010 |
265.16 |
| Sep 02 2015 |
1691 |
265.16 |
| Aug 26 2015 |
3532 |
330.65 |
| Aug 26 2015 |
1023 |
265.16 |
| Aug 26 2015 |
1709 |
265.16 |
| Aug 19 2015 |
3662 |
330.65 |
| Aug 19 2015 |
1021 |
265.16 |
| Aug 19 2015 |
1718 |
265.16 |
| Aug 12 2015 |
3630 |
330.65 |
| Aug 12 2015 |
1047 |
265.16 |
| Aug 12 2015 |
1716 |
265.16 |
| Aug 05 2015 |
3671 |
330.65 |
| Aug 05 2015 |
1024 |
264.52 |
| Aug 05 2015 |
1696 |
264.52 |
| Jul 29 2015 |
3684 |
330.65 |
| Jul 29 2015 |
1055 |
264.52 |
| Jul 29 2015 |
1731 |
264.52 |
| Jul 22 2015 |
3688 |
330.65 |
| Jul 22 2015 |
1030 |
264.52 |
| Jul 22 2015 |
1708 |
264.52 |
| Jul 15 2015 |
3856 |
330.65 |
| Jul 15 2015 |
1067 |
264.52 |
| Jul 15 2015 |
1777 |
264.52 |
| Jul 08 2015 |
3878 |
330.65 |
| Jul 08 2015 |
1099 |
264.52 |
| Jul 08 2015 |
1829 |
264.52 |
| Jul 01 2015 |
3916 |
330.65 |
| Jul 01 2015 |
1118 |
264.52 |
| Jul 01 2015 |
1854 |
264.52 |
| Jun 24 2015 |
3952 |
330.65 |
| Jun 24 2015 |
1134 |
264.52 |
| Jun 24 2015 |
1877 |
264.52 |
| Jun 17 2015 |
3954 |
330.65 |
| Jun 17 2015 |
1051 |
260.83 |
| Jun 17 2015 |
1733 |
260.83 |
| Jun 10 2015 |
3969 |
330.65 |
| Jun 10 2015 |
1074 |
260.83 |
| Jun 10 2015 |
1695 |
260.83 |
| Jun 03 2015 |
4053 |
330.65 |
| Jun 03 2015 |
1086 |
260.83 |
| Jun 03 2015 |
1780 |
260.83 |
| May 27 2015 |
4005 |
330.65 |
| May 27 2015 |
1034 |
258.8 |
| May 27 2015 |
1662 |
258.8 |
| May 20 2015 |
4056 |
330.65 |
| May 20 2015 |
984 |
256.41 |
| May 20 2015 |
1571 |
256.41 |
| May 13 2015 |
4112 |
330.65 |
| May 13 2015 |
940 |
254.54 |
| May 13 2015 |
1474 |
254.54 |
| May 06 2015 |
4037 |
330.65 |
| May 06 2015 |
882 |
256.59 |
| May 06 2015 |
2235 |
271.4 |
| Apr 29 2015 |
4114 |
330.65 |
| Apr 29 2015 |
1140 |
263.3 |
| Apr 29 2015 |
2571 |
276.77 |
| Apr 22 2015 |
4156 |
330.65 |
| Apr 22 2015 |
1151 |
263.3 |
| Apr 22 2015 |
2577 |
276.77 |
| Apr 15 2015 |
4194 |
330.65 |
| Apr 15 2015 |
1146 |
263.3 |
| Apr 15 2015 |
2646 |
276.77 |
| Apr 08 2015 |
4457 |
334.1 |
| Apr 08 2015 |
1168 |
263.3 |
| Apr 08 2015 |
2732 |
277.46 |
| Apr 01 2015 |
1203 |
263.3 |
| Apr 01 2015 |
1989 |
263.3 |
| Mar 25 2015 |
1167 |
263.3 |
| Mar 25 2015 |
1946 |
263.3 |
| Mar 18 2015 |
1185 |
263.3 |
| Mar 18 2015 |
1948 |
263.3 |
| Mar 11 2015 |
1203 |
263.3 |
| Mar 11 2015 |
2102 |
263.3 |
| Mar 04 2015 |
1232 |
263.3 |
| Mar 04 2015 |
2122 |
263.3 |
| Feb 25 2015 |
1235 |
263.3 |
| Feb 25 2015 |
2158 |
263.3 |
| Feb 18 2015 |
1253 |
263.3 |
| Feb 18 2015 |
2208 |
263.3 |
| Feb 11 2015 |
1262 |
263.3 |
| Feb 11 2015 |
2212 |
263.3 |
| Feb 04 2015 |
1271 |
263.3 |
| Feb 04 2015 |
2214 |
263.3 |
| Jan 28 2015 |
1271 |
263.3 |
| Jan 28 2015 |
2221 |
263.3 |
| Jan 21 2015 |
1278 |
263.3 |
| Jan 21 2015 |
2232 |
263.3 |
| Jan 14 2015 |
1279 |
263.3 |
| Jan 14 2015 |
2238 |
263.3 |
| Jan 07 2015 |
1281 |
263.3 |
| Jan 07 2015 |
2238 |
263.3 |
| Dec 31 2014 |
1281 |
263.3 |
| Dec 31 2014 |
2240 |
263.3 |
| Dec 24 2014 |
1281 |
263.3 |
| Dec 24 2014 |
2240 |
263.3 |
| Dec 17 2014 |
1281 |
263.3 |
| Dec 17 2014 |
2240 |
263.3 |
| Dec 10 2014 |
1281 |
263.3 |
| Dec 10 2014 |
2240 |
263.3 |
| Dec 03 2014 |
1281 |
263.3 |
| Dec 03 2014 |
2240 |
263.3 |
| Nov 26 2014 |
1281 |
263.3 |
| Nov 26 2014 |
2240 |
263.3 |
| Nov 19 2014 |
1281 |
263.3 |
| Nov 19 2014 |
2240 |
263.3 |
| Nov 12 2014 |
1281 |
263.3 |
| Nov 12 2014 |
2240 |
263.3 |
| Nov 05 2014 |
1281 |
263.3 |
| Nov 05 2014 |
2240 |
263.3 |
| Oct 29 2014 |
1281 |
263.3 |
| Oct 29 2014 |
2240 |
263.3 |
| Oct 22 2014 |
1277 |
263.3 |
| Oct 22 2014 |
2246 |
263.3 |
| Oct 15 2014 |
1274 |
263.3 |
| Oct 15 2014 |
2243 |
263.3 |
| Oct 08 2014 |
1274 |
263.3 |
| Oct 08 2014 |
2245 |
263.3 |
| Oct 01 2014 |
1277 |
263.3 |
| Oct 01 2014 |
2241 |
263.3 |
| Sep 24 2014 |
1282 |
263.3 |
| Sep 24 2014 |
2232 |
263.3 |
| Sep 17 2014 |
1315 |
263.3 |
| Sep 17 2014 |
2248 |
263.3 |
| Sep 10 2014 |
1310 |
263.3 |
| Sep 10 2014 |
2245 |
263.3 |
| Sep 03 2014 |
1327 |
263.3 |
| Sep 03 2014 |
2265 |
263.3 |
| Aug 27 2014 |
1356 |
263.3 |
| Aug 27 2014 |
2274 |
263.3 |
| Aug 20 2014 |
1366 |
263.3 |
| Aug 20 2014 |
2285 |
263.3 |
| Aug 13 2014 |
1372 |
263.3 |
| Aug 13 2014 |
2310 |
263.3 |
| Aug 06 2014 |
1390 |
263.3 |
| Aug 06 2014 |
2298 |
263.3 |
| Jul 30 2014 |
1410 |
263.3 |
| Jul 30 2014 |
2319 |
263.3 |
| Jul 23 2014 |
1407 |
263.3 |
| Jul 23 2014 |
2336 |
263.3 |
| Jul 16 2014 |
1382 |
263.3 |
| Jul 16 2014 |
2319 |
263.3 |
| Jul 09 2014 |
1433 |
263.3 |
| Jul 09 2014 |
2334 |
263.3 |
| Jul 02 2014 |
1527 |
265.49 |
| Jul 02 2014 |
2529 |
265.49 |
| Jun 25 2014 |
12926 |
420.28 |
| Jun 25 2014 |
1578 |
265.49 |
| Jun 25 2014 |
2531 |
265.49 |
| Jun 18 2014 |
12972 |
420.28 |
| Jun 18 2014 |
1454 |
260.88 |
| Jun 18 2014 |
2283 |
260.88 |
| Jun 11 2014 |
3682 |
333.41 |
| Jun 11 2014 |
9304 |
385.77 |
| Jun 11 2014 |
1058 |
250.25 |
| Jun 11 2014 |
2213 |
259.36 |
| Jun 04 2014 |
3701 |
333.41 |
| Jun 04 2014 |
9355 |
385.77 |
| Jun 04 2014 |
1048 |
248.1 |
| Jun 04 2014 |
2264 |
259.36 |
| May 28 2014 |
3734 |
333.41 |
| May 28 2014 |
9351 |
385.77 |
| May 28 2014 |
802 |
237.72 |
| May 28 2014 |
1941 |
252.79 |
| May 21 2014 |
3718 |
333.41 |
| May 21 2014 |
9359 |
385.77 |
| May 21 2014 |
711 |
233.13 |
| May 21 2014 |
2185 |
257.03 |
| May 14 2014 |
3767 |
333.41 |
| May 14 2014 |
9431 |
385.77 |
| May 14 2014 |
722 |
233.13 |
| May 14 2014 |
2221 |
257.03 |
| May 07 2014 |
3587 |
333.41 |
| May 07 2014 |
9157 |
385.77 |
| May 07 2014 |
719 |
233.13 |
| May 07 2014 |
2026 |
253.36 |
| Apr 30 2014 |
3783 |
333.41 |
| Apr 30 2014 |
9509 |
385.77 |
| Apr 30 2014 |
796 |
233.13 |
| Apr 30 2014 |
2126 |
253.36 |
| Apr 23 2014 |
3906 |
333.41 |
| Apr 23 2014 |
9737 |
385.77 |
| Apr 23 2014 |
829 |
233.13 |
| Apr 23 2014 |
2169 |
253.36 |
| Apr 16 2014 |
3889 |
333.41 |
| Apr 16 2014 |
9782 |
385.77 |
| Apr 16 2014 |
832 |
233.13 |
| Apr 16 2014 |
2191 |
253.36 |
| Apr 09 2014 |
3897 |
333.41 |
| Apr 09 2014 |
10132 |
385.77 |
| Apr 09 2014 |
845 |
233.13 |
| Apr 09 2014 |
2236 |
253.36 |
| Apr 02 2014 |
3801 |
333.41 |
| Apr 02 2014 |
10161 |
385.77 |
| Apr 02 2014 |
866 |
233.13 |
| Apr 02 2014 |
2174 |
253.36 |
| Mar 26 2014 |
3792 |
333.41 |
| Mar 26 2014 |
9983 |
385.77 |
| Mar 26 2014 |
909 |
233.13 |
| Mar 26 2014 |
2207 |
253.36 |
| Mar 19 2014 |
3889 |
333.41 |
| Mar 19 2014 |
9967 |
385.77 |
| Mar 19 2014 |
936 |
233.13 |
| Mar 19 2014 |
2241 |
253.36 |
| Mar 12 2014 |
3914 |
333.41 |
| Mar 12 2014 |
9986 |
385.77 |
| Mar 12 2014 |
948 |
233.13 |
| Mar 12 2014 |
2272 |
253.36 |
| Mar 05 2014 |
3870 |
333.41 |
| Mar 05 2014 |
9873 |
385.77 |
| Mar 05 2014 |
988 |
233.13 |
| Mar 05 2014 |
2300 |
253.36 |
| Feb 26 2014 |
3897 |
333.41 |
| Feb 26 2014 |
9842 |
385.77 |
| Feb 26 2014 |
1004 |
233.13 |
| Feb 26 2014 |
2341 |
253.36 |
| Feb 19 2014 |
3910 |
333.41 |
| Feb 19 2014 |
9893 |
385.77 |
| Feb 19 2014 |
1023 |
233.13 |
| Feb 19 2014 |
2382 |
253.36 |
| Feb 12 2014 |
3935 |
333.41 |
| Feb 12 2014 |
9888 |
385.77 |
| Feb 12 2014 |
1026 |
233.13 |
| Feb 12 2014 |
2384 |
253.36 |
| Feb 05 2014 |
3930 |
333.41 |
| Feb 05 2014 |
9931 |
385.77 |
| Feb 05 2014 |
1054 |
233.13 |
| Feb 05 2014 |
2420 |
253.36 |
| Jan 29 2014 |
3930 |
333.41 |
| Jan 29 2014 |
9890 |
385.77 |
| Jan 29 2014 |
1075 |
233.13 |
| Jan 29 2014 |
2441 |
253.36 |
| Jan 22 2014 |
3925 |
333.41 |
| Jan 22 2014 |
9849 |
385.77 |
| Jan 22 2014 |
1090 |
233.13 |
| Jan 22 2014 |
2446 |
253.36 |
| Jan 15 2014 |
3925 |
333.41 |
| Jan 15 2014 |
9855 |
385.77 |
| Jan 15 2014 |
1093 |
233.13 |
| Jan 15 2014 |
2448 |
253.36 |
| Jan 08 2014 |
3925 |
333.41 |
| Jan 08 2014 |
9808 |
385.77 |
| Jan 08 2014 |
1096 |
233.13 |
| Jan 08 2014 |
2449 |
253.36 |
| Jan 01 2014 |
3925 |
333.41 |
| Jan 01 2014 |
9808 |
385.77 |
| Jan 01 2014 |
1096 |
233.13 |
| Jan 01 2014 |
2454 |
253.36 |
| Dec 25 2013 |
3928 |
333.41 |
| Dec 25 2013 |
9808 |
385.77 |
| Dec 25 2013 |
1096 |
233.13 |
| Dec 25 2013 |
2455 |
253.36 |
| Dec 18 2013 |
3928 |
333.41 |
| Dec 18 2013 |
9808 |
385.77 |
| Dec 18 2013 |
1096 |
233.13 |
| Dec 18 2013 |
2455 |
253.36 |
| Dec 11 2013 |
3928 |
333.41 |
| Dec 11 2013 |
9809 |
385.77 |
| Dec 11 2013 |
1096 |
233.13 |
| Dec 11 2013 |
2455 |
253.36 |
| Dec 04 2013 |
3928 |
333.41 |
| Dec 04 2013 |
9810 |
385.77 |
| Dec 04 2013 |
1096 |
233.13 |
| Dec 04 2013 |
2455 |
253.36 |
| Nov 27 2013 |
3928 |
333.41 |
| Nov 27 2013 |
9810 |
385.77 |
| Nov 27 2013 |
1096 |
233.13 |
| Nov 27 2013 |
2455 |
253.36 |
| Nov 20 2013 |
3929 |
333.41 |
| Nov 20 2013 |
9810 |
385.77 |
| Nov 20 2013 |
1096 |
233.13 |
| Nov 20 2013 |
2456 |
253.36 |
| Nov 13 2013 |
3929 |
333.41 |
| Nov 13 2013 |
9810 |
385.77 |
| Nov 13 2013 |
1096 |
233.13 |
| Nov 13 2013 |
2456 |
253.36 |
| Nov 06 2013 |
3929 |
333.41 |
| Nov 06 2013 |
9810 |
385.77 |
| Nov 06 2013 |
1096 |
233.13 |
| Nov 06 2013 |
2456 |
253.36 |
| Oct 30 2013 |
3929 |
333.41 |
| Oct 30 2013 |
9810 |
385.77 |
| Oct 30 2013 |
1096 |
233.13 |
| Oct 30 2013 |
2456 |
253.36 |
| Oct 23 2013 |
3929 |
333.41 |
| Oct 23 2013 |
9804 |
385.77 |
| Oct 23 2013 |
1096 |
233.13 |
| Oct 23 2013 |
2455 |
253.36 |
| Oct 16 2013 |
3924 |
333.41 |
| Oct 16 2013 |
9838 |
385.77 |
| Oct 16 2013 |
1097 |
233.13 |
| Oct 16 2013 |
2452 |
253.36 |
| Oct 09 2013 |
3916 |
333.41 |
| Oct 09 2013 |
9752 |
385.77 |
| Oct 09 2013 |
1110 |
233.13 |
| Oct 09 2013 |
2467 |
253.36 |
| Oct 02 2013 |
3934 |
333.41 |
| Oct 02 2013 |
9762 |
385.77 |
| Oct 02 2013 |
1110 |
233.13 |
| Oct 02 2013 |
2470 |
253.36 |
| Sep 25 2013 |
3922 |
333.41 |
| Sep 25 2013 |
9737 |
385.77 |
| Sep 25 2013 |
1121 |
233.13 |
| Sep 25 2013 |
2475 |
253.36 |
| Sep 18 2013 |
3906 |
333.41 |
| Sep 18 2013 |
9654 |
385.77 |
| Sep 18 2013 |
1120 |
233.13 |
| Sep 18 2013 |
2459 |
253.36 |
| Sep 11 2013 |
3838 |
333.41 |
| Sep 11 2013 |
9652 |
385.77 |
| Sep 11 2013 |
1139 |
233.13 |
| Sep 11 2013 |
2488 |
253.36 |
| Sep 04 2013 |
3851 |
333.41 |
| Sep 04 2013 |
9769 |
385.77 |
| Sep 04 2013 |
1151 |
233.13 |
| Sep 04 2013 |
2526 |
253.36 |
| Aug 28 2013 |
3982 |
333.41 |
| Aug 28 2013 |
9759 |
385.77 |
| Aug 28 2013 |
1176 |
233.13 |
| Aug 28 2013 |
2562 |
253.36 |
| Aug 21 2013 |
3971 |
333.41 |
| Aug 21 2013 |
9806 |
385.77 |
| Aug 21 2013 |
1200 |
233.13 |
| Aug 21 2013 |
2593 |
253.36 |
| Aug 14 2013 |
3598 |
333.41 |
| Aug 14 2013 |
9853 |
385.77 |
| Aug 14 2013 |
1209 |
233.13 |
| Aug 14 2013 |
2514 |
253.36 |
| Aug 07 2013 |
3625 |
333.41 |
| Aug 07 2013 |
9865 |
385.77 |
| Aug 07 2013 |
1241 |
233.13 |
| Aug 07 2013 |
2569 |
253.36 |
| Jul 31 2013 |
3607 |
333.41 |
| Jul 31 2013 |
10034 |
385.77 |
| Jul 31 2013 |
1260 |
233.13 |
| Jul 31 2013 |
2606 |
253.36 |
| Jul 24 2013 |
3620 |
333.41 |
| Jul 24 2013 |
9955 |
385.77 |
| Jul 24 2013 |
1272 |
233.13 |
| Jul 24 2013 |
2636 |
253.36 |
| Jul 17 2013 |
3526 |
333.41 |
| Jul 17 2013 |
9982 |
385.77 |
| Jul 17 2013 |
1279 |
233.13 |
| Jul 17 2013 |
2631 |
253.36 |
| Jul 10 2013 |
3600 |
333.41 |
| Jul 10 2013 |
10022 |
385.77 |
| Jul 10 2013 |
1298 |
233.13 |
| Jul 10 2013 |
2670 |
253.36 |
| Jul 03 2013 |
3505 |
333.41 |
| Jul 03 2013 |
10024 |
385.77 |
| Jul 03 2013 |
1329 |
233.13 |
| Jul 03 2013 |
2665 |
253.36 |
| Jun 26 2013 |
3445 |
333.41 |
| Jun 26 2013 |
6929 |
351.27 |
| Jun 26 2013 |
992 |
222.09 |
| Jun 26 2013 |
2184 |
242.48 |
| Jun 19 2013 |
1045 |
222.09 |
| Jun 19 2013 |
1296 |
222.09 |
| Jun 12 2013 |
1064 |
222.09 |
| Jun 12 2013 |
1366 |
222.09 |
| Jun 05 2013 |
707 |
209.95 |
| Jun 05 2013 |
957 |
209.95 |
| May 29 2013 |
420 |
192.98 |
| May 29 2013 |
579 |
192.98 |
| May 22 2013 |
429 |
192.98 |
| May 22 2013 |
596 |
192.98 |
| May 15 2013 |
430 |
191.76 |
| May 15 2013 |
583 |
191.76 |
| May 08 2013 |
429 |
191.76 |
| May 08 2013 |
564 |
191.76 |
| May 01 2013 |
477 |
191.76 |
| May 01 2013 |
625 |
191.76 |
| Apr 24 2013 |
502 |
191.76 |
| Apr 24 2013 |
664 |
191.76 |
| Apr 17 2013 |
529 |
191.17 |
| Apr 17 2013 |
678 |
191.17 |
| Apr 10 2013 |
14804 |
430.06 |
| Apr 10 2013 |
535 |
191.17 |
| Apr 10 2013 |
740 |
191.17 |
| Apr 03 2013 |
14791 |
430.06 |
| Apr 03 2013 |
539 |
191.17 |
| Apr 03 2013 |
757 |
191.17 |
| Mar 27 2013 |
15125 |
430.06 |
| Mar 27 2013 |
560 |
191.17 |
| Mar 27 2013 |
780 |
191.17 |
| Mar 20 2013 |
15078 |
430.06 |
| Mar 20 2013 |
566 |
191.17 |
| Mar 20 2013 |
811 |
191.17 |
| Mar 13 2013 |
828 |
191.17 |
| Oct 19 2012 |
14116 |
430.06 |
| Oct 19 2012 |
863 |
215.57 |
| Oct 19 2012 |
1214 |
215.57 |
| Sep 23 2012 |
13975 |
430.06 |
| Sep 23 2012 |
857 |
215.57 |
| Sep 23 2012 |
1222 |
215.57 |
| Aug 31 2012 |
13407 |
430.06 |
| Aug 31 2012 |
858 |
215.57 |
| Aug 31 2012 |
1239 |
215.57 |
| Aug 24 2012 |
13254 |
430.06 |
| Aug 24 2012 |
874 |
215.57 |
| Aug 24 2012 |
1242 |
215.57 |
| Aug 10 2012 |
12851 |
430.06 |
| Aug 10 2012 |
893 |
215.57 |
| Aug 10 2012 |
1268 |
215.57 |
| Aug 03 2012 |
12610 |
430.06 |
| Aug 03 2012 |
898 |
215.57 |
| Aug 03 2012 |
1268 |
215.57 |
| Jul 27 2012 |
12476 |
430.06 |
| Jul 27 2012 |
899 |
215.57 |
| Jul 27 2012 |
1265 |
215.57 |
| Jul 06 2012 |
11998 |
430.06 |
| Jul 06 2012 |
1030 |
221.25 |
| Jul 06 2012 |
1467 |
221.25 |
| Jun 22 2012 |
11791 |
430.06 |
| Jun 22 2012 |
890 |
215.06 |
| Jun 22 2012 |
1433 |
219.81 |
| Jun 15 2012 |
11629 |
430.06 |
| Jun 15 2012 |
978 |
217.98 |
| Jun 15 2012 |
2970 |
258.11 |
| Jun 08 2012 |
11415 |
430.06 |
| Jun 08 2012 |
1441 |
236.02 |
| Jun 08 2012 |
5151 |
298.05 |
| Jun 01 2012 |
11390 |
430.06 |
| Jun 01 2012 |
1391 |
236.02 |
| Jun 01 2012 |
5151 |
298.05 |
| May 25 2012 |
10677 |
430.06 |
| May 25 2012 |
1035 |
226.27 |
| May 25 2012 |
8505 |
348.54 |
| May 18 2012 |
10754 |
430.06 |
| May 18 2012 |
1099 |
226.27 |
| May 18 2012 |
8629 |
348.54 |
| May 11 2012 |
10456 |
430.06 |
| May 11 2012 |
16798 |
430.06 |
| May 04 2012 |
9678 |
430.06 |
| May 04 2012 |
7649 |
409.1 |
| May 04 2012 |
15803 |
424.82 |
| Apr 27 2012 |
8578 |
430.06 |
| Apr 27 2012 |
3651 |
323.31 |
| Apr 27 2012 |
11633 |
387.36 |
| Apr 13 2012 |
3227 |
323.31 |
| Apr 13 2012 |
6151 |
323.31 |
| Apr 06 2012 |
3071 |
323.31 |
| Apr 06 2012 |
6082 |
323.31 |
| Mar 27 2012 |
2972 |
323.31 |
| Mar 27 2012 |
5947 |
323.31 |
| Sep 23 2011 |
3713 |
323.31 |
| Sep 23 2011 |
4073 |
300.28 |
| Sep 16 2011 |
3696 |
323.31 |
| Sep 16 2011 |
4070 |
300.28 |
| Sep 10 2011 |
3607 |
323.31 |
| Sep 10 2011 |
4025 |
300.28 |
| Sep 02 2011 |
3600 |
323.31 |
| Sep 02 2011 |
3990 |
300.28 |
| Aug 26 2011 |
3598 |
323.31 |
| Aug 26 2011 |
3986 |
300.28 |
| Aug 19 2011 |
3465 |
323.31 |
| Aug 19 2011 |
3518 |
300.28 |
| Aug 12 2011 |
3379 |
323.31 |
| Aug 12 2011 |
3480 |
300.28 |
| Aug 05 2011 |
3353 |
323.31 |
| Aug 05 2011 |
3466 |
300.28 |
| Jul 29 2011 |
3327 |
323.31 |
| Jul 29 2011 |
3445 |
300.28 |
| Jul 22 2011 |
1190 |
237.53 |
| Jul 22 2011 |
2134 |
264 |
| Jul 15 2011 |
1116 |
237.53 |
| Jul 15 2011 |
2034 |
264 |
| Jul 08 2011 |
1125 |
237.53 |
| Jul 08 2011 |
2017 |
264 |
| Jul 01 2011 |
1811 |
277.24 |
| Jun 17 2011 |
1840 |
277.24 |
| Jun 10 2011 |
1880 |
277.24 |
| Jun 03 2011 |
1745 |
277.24 |
| May 29 2011 |
1759 |
277.24 |
| May 06 2011 |
1759 |
270.57 |
| Apr 22 2011 |
384 |
177.4 |
| Apr 22 2011 |
1335 |
239.51 |
| Apr 01 2011 |
537 |
177.4 |
| Apr 01 2011 |
684 |
177.4 |
| Oct 15 2010 |
191 |
140.28 |
| Oct 15 2010 |
773 |
184.07 |
| Oct 15 2010 |
948 |
182.74 |
| Aug 15 2010 |
189 |
140.28 |
| Aug 15 2010 |
783 |
184.07 |
| Aug 15 2010 |
954 |
182.74 |
| Aug 01 2010 |
192 |
140.28 |
| Aug 01 2010 |
720 |
184.07 |
| Aug 01 2010 |
898 |
182.74 |
| Jul 15 2010 |
159 |
140.28 |
| Jul 15 2010 |
642 |
184.07 |
| Jul 15 2010 |
813 |
182.74 |
| Jul 01 2010 |
210 |
140.28 |
| Jul 01 2010 |
663 |
184.07 |
| Jul 01 2010 |
848 |
182.74 |
| Jun 15 2010 |
211 |
140.28 |
| Jun 15 2010 |
701 |
192.33 |
| Jun 15 2010 |
833 |
184.07 |
| Jun 01 2010 |
185 |
140.28 |
| Jun 01 2010 |
557 |
192.33 |
| Jun 01 2010 |
758 |
184.07 |
| May 27 2010 |
82 |
140.28 |
| May 27 2010 |
452 |
192.33 |
| May 27 2010 |
614 |
184.07 |
| May 15 2010 |
182 |
140.28 |
| May 15 2010 |
479 |
184.76 |
| May 15 2010 |
660 |
173.64 |
| Apr 30 2010 |
471 |
184.76 |
| Apr 30 2010 |
636 |
173.64 |
| Apr 15 2010 |
415 |
186.75 |
| Apr 15 2010 |
658 |
186.75 |
| Apr 02 2010 |
367 |
188 |
| Apr 02 2010 |
634 |
188 |
