| Apr 24 2024 |
2517 |
347.64 |
| Apr 24 2024 |
3865 |
414.18 |
| Apr 24 2024 |
4688 |
328.99 |
| Apr 17 2024 |
2661 |
345.98 |
| Apr 17 2024 |
3834 |
414.18 |
| Apr 17 2024 |
7408 |
373.26 |
| Apr 10 2024 |
2638 |
345.98 |
| Apr 10 2024 |
3832 |
414.18 |
| Apr 10 2024 |
7386 |
373.26 |
| Apr 03 2024 |
1310 |
321.73 |
| Apr 03 2024 |
3806 |
414.18 |
| Apr 03 2024 |
7088 |
367.95 |
| Mar 27 2024 |
1315 |
321.73 |
| Mar 27 2024 |
3798 |
414.18 |
| Mar 27 2024 |
7074 |
367.95 |
| Mar 21 2024 |
1318 |
321.73 |
| Mar 21 2024 |
3790 |
414.18 |
| Mar 21 2024 |
7063 |
367.95 |
| Mar 14 2024 |
1346 |
321.73 |
| Mar 14 2024 |
2068 |
321.73 |
| Mar 07 2024 |
1342 |
321.73 |
| Mar 07 2024 |
2064 |
321.73 |
| Feb 29 2024 |
1347 |
321.73 |
| Feb 29 2024 |
2061 |
321.73 |
| Feb 22 2024 |
1169 |
312.88 |
| Feb 22 2024 |
1812 |
312.88 |
| Feb 15 2024 |
1147 |
312.88 |
| Feb 15 2024 |
1810 |
312.88 |
| Feb 08 2024 |
1149 |
312.88 |
| Feb 08 2024 |
1806 |
312.88 |
| Feb 01 2024 |
1113 |
312.88 |
| Feb 01 2024 |
1776 |
312.88 |
| Jan 25 2024 |
1089 |
312.88 |
| Jan 25 2024 |
1741 |
312.88 |
| Jan 18 2024 |
1089 |
312.88 |
| Jan 18 2024 |
1744 |
312.88 |
| Jan 11 2024 |
1089 |
312.88 |
| Jan 11 2024 |
1740 |
312.88 |
| Jan 04 2024 |
1089 |
312.88 |
| Jan 04 2024 |
1745 |
312.88 |
| Dec 28 2023 |
1089 |
312.88 |
| Dec 28 2023 |
1742 |
312.88 |
| Dec 21 2023 |
1089 |
312.88 |
| Dec 21 2023 |
1742 |
312.88 |
| Dec 14 2023 |
1089 |
312.88 |
| Dec 14 2023 |
1726 |
312.88 |
| Dec 07 2023 |
1089 |
312.88 |
| Dec 07 2023 |
1726 |
312.88 |
| Nov 30 2023 |
1093 |
312.88 |
| Nov 30 2023 |
1731 |
312.88 |
| Nov 23 2023 |
1093 |
312.88 |
| Nov 23 2023 |
1715 |
312.88 |
| Nov 16 2023 |
1093 |
312.88 |
| Nov 16 2023 |
1694 |
312.88 |
| Nov 09 2023 |
1100 |
312.88 |
| Nov 09 2023 |
1692 |
312.88 |
| Nov 02 2023 |
1099 |
312.88 |
| Nov 02 2023 |
1691 |
312.88 |
| Oct 26 2023 |
1090 |
312.88 |
| Oct 26 2023 |
1682 |
312.88 |
| Oct 19 2023 |
1090 |
312.88 |
| Oct 19 2023 |
1674 |
312.88 |
| Oct 12 2023 |
1090 |
312.88 |
| Oct 12 2023 |
1668 |
312.88 |
| Oct 05 2023 |
1084 |
312.88 |
| Oct 05 2023 |
1613 |
312.88 |
| Sep 28 2023 |
1083 |
312.88 |
| Sep 28 2023 |
1623 |
312.88 |
| Sep 21 2023 |
1082 |
312.88 |
| Sep 21 2023 |
1587 |
312.88 |
| Sep 14 2023 |
1100 |
312.88 |
| Sep 14 2023 |
1607 |
312.88 |
| Sep 07 2023 |
1104 |
312.88 |
| Sep 07 2023 |
1623 |
312.88 |
| Aug 31 2023 |
1104 |
312.88 |
| Aug 31 2023 |
1635 |
312.88 |
| Aug 24 2023 |
1114 |
312.88 |
| Aug 24 2023 |
1651 |
312.88 |
| Aug 17 2023 |
1123 |
312.88 |
| Aug 17 2023 |
1684 |
312.88 |
| Aug 10 2023 |
1134 |
312.88 |
| Aug 10 2023 |
1718 |
312.88 |
| Aug 03 2023 |
1123 |
312.88 |
| Aug 03 2023 |
1731 |
312.88 |
| Jul 27 2023 |
1139 |
312.88 |
| Jul 27 2023 |
1716 |
312.88 |
| Jul 20 2023 |
1160 |
312.88 |
| Jul 20 2023 |
1546 |
312.88 |
| Jul 13 2023 |
1164 |
312.88 |
| Jul 13 2023 |
1563 |
312.88 |
| Jul 06 2023 |
1168 |
312.88 |
| Jul 06 2023 |
1565 |
312.88 |
| Jun 29 2023 |
1175 |
312.88 |
| Jun 29 2023 |
1563 |
312.88 |
| Jun 22 2023 |
1172 |
312.88 |
| Jun 22 2023 |
1559 |
312.88 |
| Jun 15 2023 |
1128 |
312.88 |
| Jun 15 2023 |
1556 |
312.88 |
| Jun 08 2023 |
1141 |
312.88 |
| Jun 08 2023 |
1585 |
312.88 |
| Jun 01 2023 |
1115 |
312.88 |
| Jun 01 2023 |
1562 |
312.88 |
| May 25 2023 |
1138 |
312.88 |
| May 25 2023 |
1567 |
312.88 |
| May 18 2023 |
1111 |
312.88 |
| May 18 2023 |
1508 |
312.88 |
| May 11 2023 |
1121 |
312.88 |
| May 11 2023 |
1507 |
312.88 |
| May 04 2023 |
1092 |
312.88 |
| May 04 2023 |
1457 |
312.88 |
| Apr 27 2023 |
1105 |
312.88 |
| Apr 27 2023 |
1501 |
312.88 |
| Apr 20 2023 |
992 |
312.88 |
| Apr 20 2023 |
1434 |
312.88 |
| Apr 13 2023 |
994 |
312.88 |
| Apr 13 2023 |
1435 |
312.88 |
| Apr 06 2023 |
984 |
312.88 |
| Apr 06 2023 |
1412 |
312.88 |
| Mar 30 2023 |
957 |
312.88 |
| Mar 30 2023 |
1371 |
312.88 |
| Mar 23 2023 |
980 |
312.88 |
| Mar 23 2023 |
1377 |
312.88 |
| Mar 16 2023 |
981 |
312.88 |
| Mar 16 2023 |
1376 |
312.88 |
| Mar 09 2023 |
972 |
312.88 |
| Mar 09 2023 |
1356 |
312.88 |
| Mar 02 2023 |
972 |
312.88 |
| Mar 02 2023 |
1352 |
312.88 |
| Feb 23 2023 |
969 |
312.88 |
| Feb 23 2023 |
1346 |
312.88 |
| Mar 09 2016 |
13984 |
438.37 |
| Mar 09 2016 |
20041 |
438.37 |
| Mar 02 2016 |
13956 |
438.37 |
| Mar 02 2016 |
19925 |
438.37 |
| Feb 24 2016 |
13875 |
438.37 |
| Feb 24 2016 |
19877 |
438.37 |
| Feb 17 2016 |
13931 |
438.37 |
| Feb 17 2016 |
20080 |
438.37 |
| Feb 10 2016 |
13927 |
438.37 |
| Feb 10 2016 |
20035 |
438.37 |
| Feb 03 2016 |
13925 |
438.37 |
| Feb 03 2016 |
20041 |
438.37 |
| Jan 27 2016 |
13900 |
438.37 |
| Jan 27 2016 |
20042 |
438.37 |
| Jan 20 2016 |
13930 |
438.37 |
| Jan 20 2016 |
20051 |
438.37 |
| Jan 13 2016 |
13949 |
438.37 |
| Jan 13 2016 |
20071 |
438.37 |
| Jan 06 2016 |
13959 |
438.37 |
| Jan 06 2016 |
20077 |
438.37 |
| Dec 30 2015 |
13960 |
438.37 |
| Dec 30 2015 |
20071 |
438.37 |
| Dec 23 2015 |
13959 |
438.37 |
| Dec 23 2015 |
20072 |
438.37 |
| Dec 16 2015 |
13959 |
438.37 |
| Dec 16 2015 |
20072 |
438.37 |
| Dec 09 2015 |
13964 |
438.37 |
| Dec 09 2015 |
20076 |
438.37 |
| Dec 02 2015 |
13965 |
438.37 |
| Dec 02 2015 |
20077 |
438.37 |
| Nov 25 2015 |
13965 |
438.37 |
| Nov 25 2015 |
20078 |
438.37 |
| Nov 18 2015 |
13965 |
438.37 |
| Nov 18 2015 |
20078 |
438.37 |
| Nov 11 2015 |
13965 |
438.37 |
| Nov 11 2015 |
20062 |
438.37 |
| Nov 04 2015 |
13965 |
438.37 |
| Nov 04 2015 |
20062 |
438.37 |
| Oct 28 2015 |
13939 |
438.37 |
| Oct 28 2015 |
20030 |
438.37 |
| Oct 21 2015 |
13952 |
438.37 |
| Oct 21 2015 |
20008 |
438.37 |
| Oct 14 2015 |
13968 |
438.37 |
| Oct 14 2015 |
20013 |
438.37 |
| Oct 07 2015 |
13939 |
438.37 |
| Oct 07 2015 |
20020 |
438.37 |
| Sep 30 2015 |
13936 |
438.37 |
| Sep 30 2015 |
20038 |
438.37 |
| Sep 23 2015 |
13928 |
438.37 |
| Sep 23 2015 |
20089 |
438.37 |
| Sep 16 2015 |
13918 |
438.37 |
| Sep 16 2015 |
19996 |
438.37 |
| Sep 09 2015 |
13907 |
438.37 |
| Sep 09 2015 |
19965 |
438.37 |
| Sep 02 2015 |
13802 |
438.37 |
| Sep 02 2015 |
19945 |
438.37 |
| Aug 26 2015 |
14001 |
438.37 |
| Aug 26 2015 |
20111 |
438.37 |
| Aug 19 2015 |
14024 |
438.37 |
| Aug 19 2015 |
20301 |
438.37 |
| Aug 12 2015 |
14109 |
438.37 |
| Aug 12 2015 |
20365 |
438.37 |
| Aug 05 2015 |
14065 |
438.37 |
| Aug 05 2015 |
20341 |
438.37 |
| Jul 29 2015 |
14228 |
438.37 |
| Jul 29 2015 |
20553 |
438.37 |
| Jul 22 2015 |
14181 |
438.37 |
| Jul 22 2015 |
20607 |
438.37 |
| Jul 15 2015 |
14303 |
438.37 |
| Jul 15 2015 |
20756 |
438.37 |
| Jul 08 2015 |
14346 |
438.37 |
| Jul 08 2015 |
20896 |
438.37 |
| Jul 01 2015 |
14448 |
438.37 |
| Jul 01 2015 |
21005 |
438.37 |
| Jun 24 2015 |
14486 |
438.37 |
| Jun 24 2015 |
21077 |
438.37 |
| Jun 17 2015 |
14515 |
438.37 |
| Jun 17 2015 |
21118 |
438.37 |
| Jun 10 2015 |
2898 |
313.62 |
| Jun 10 2015 |
14533 |
438.37 |
| Jun 10 2015 |
11849 |
376 |
| Jun 03 2015 |
3015 |
313.62 |
| Jun 03 2015 |
14528 |
438.37 |
| Jun 03 2015 |
12045 |
376 |
| May 27 2015 |
2997 |
313.62 |
| May 27 2015 |
14480 |
438.37 |
| May 27 2015 |
11959 |
376 |
| May 20 2015 |
3021 |
313.62 |
| May 20 2015 |
14536 |
438.37 |
| May 20 2015 |
12034 |
376 |
| May 13 2015 |
5026 |
343.18 |
| May 13 2015 |
14489 |
438.37 |
| May 13 2015 |
11982 |
374.91 |
| May 06 2015 |
4955 |
343.18 |
| May 06 2015 |
14154 |
438.37 |
| May 06 2015 |
11735 |
374.91 |
| Apr 29 2015 |
5018 |
343.18 |
| Apr 29 2015 |
8083 |
374.54 |
| Apr 29 2015 |
9832 |
358.86 |
| Apr 22 2015 |
5075 |
343.18 |
| Apr 22 2015 |
8121 |
374.54 |
| Apr 22 2015 |
9906 |
358.86 |
| Apr 15 2015 |
5114 |
343.18 |
| Apr 15 2015 |
8110 |
374.54 |
| Apr 15 2015 |
9958 |
358.86 |
| Apr 08 2015 |
5104 |
343.18 |
| Apr 08 2015 |
8233 |
374.54 |
| Apr 08 2015 |
9986 |
358.86 |
| Apr 01 2015 |
5172 |
343.18 |
| Apr 01 2015 |
3347 |
310.72 |
| Apr 01 2015 |
7213 |
332.36 |
| Mar 25 2015 |
4975 |
343.18 |
| Mar 25 2015 |
3290 |
310.72 |
| Mar 25 2015 |
7024 |
332.36 |
| Mar 18 2015 |
4829 |
343.18 |
| Mar 18 2015 |
4233 |
325.11 |
| Mar 18 2015 |
6929 |
332.34 |
| Mar 11 2015 |
4929 |
343.18 |
| Mar 11 2015 |
4273 |
325.11 |
| Mar 11 2015 |
7211 |
332.34 |
| Mar 04 2015 |
5033 |
343.18 |
| Mar 04 2015 |
4339 |
325.11 |
| Mar 04 2015 |
7286 |
332.34 |
| Feb 25 2015 |
5060 |
343.18 |
| Feb 25 2015 |
4348 |
325.11 |
| Feb 25 2015 |
7303 |
332.34 |
| Feb 18 2015 |
5158 |
343.18 |
| Feb 18 2015 |
4383 |
325.11 |
| Feb 18 2015 |
7382 |
332.34 |
| Feb 11 2015 |
5187 |
343.18 |
| Feb 11 2015 |
4383 |
325.11 |
| Feb 11 2015 |
7401 |
332.34 |
| Feb 04 2015 |
5217 |
343.18 |
| Feb 04 2015 |
4393 |
325.11 |
| Feb 04 2015 |
7419 |
332.34 |
| Jan 28 2015 |
5227 |
343.18 |
| Jan 28 2015 |
4400 |
325.11 |
| Jan 28 2015 |
7443 |
332.34 |
| Jan 21 2015 |
5242 |
343.18 |
| Jan 21 2015 |
4414 |
325.11 |
| Jan 21 2015 |
7461 |
332.34 |
| Jan 14 2015 |
5249 |
343.18 |
| Jan 14 2015 |
4426 |
325.11 |
| Jan 14 2015 |
7472 |
332.34 |
| Jan 07 2015 |
5249 |
343.18 |
| Jan 07 2015 |
4421 |
325.11 |
| Jan 07 2015 |
7467 |
332.34 |
| Dec 31 2014 |
5249 |
343.18 |
| Dec 31 2014 |
4421 |
325.11 |
| Dec 31 2014 |
7466 |
332.34 |
| Dec 24 2014 |
5249 |
343.18 |
| Dec 24 2014 |
4421 |
325.11 |
| Dec 24 2014 |
7466 |
332.34 |
| Dec 17 2014 |
5249 |
343.18 |
| Dec 17 2014 |
4420 |
325.11 |
| Dec 17 2014 |
7467 |
332.34 |
| Dec 10 2014 |
5249 |
343.18 |
| Dec 10 2014 |
4420 |
325.11 |
| Dec 10 2014 |
7467 |
332.34 |
| Dec 03 2014 |
5249 |
343.18 |
| Dec 03 2014 |
4420 |
325.11 |
| Dec 03 2014 |
7467 |
332.34 |
| Nov 26 2014 |
5249 |
343.18 |
| Nov 26 2014 |
4420 |
325.11 |
| Nov 26 2014 |
7467 |
332.34 |
| Nov 19 2014 |
5249 |
343.18 |
| Nov 19 2014 |
4420 |
325.11 |
| Nov 19 2014 |
7467 |
332.34 |
| Nov 12 2014 |
5249 |
343.18 |
| Nov 12 2014 |
4420 |
325.11 |
| Nov 12 2014 |
7467 |
332.34 |
| Nov 05 2014 |
5249 |
343.18 |
| Nov 05 2014 |
4420 |
325.11 |
| Nov 05 2014 |
7467 |
332.34 |
| Oct 29 2014 |
5249 |
343.18 |
| Oct 29 2014 |
4420 |
325.11 |
| Oct 29 2014 |
7468 |
332.34 |
| Oct 22 2014 |
5246 |
343.18 |
| Oct 22 2014 |
4409 |
325.11 |
| Oct 22 2014 |
7479 |
332.34 |
| Oct 15 2014 |
5234 |
343.18 |
| Oct 15 2014 |
4405 |
325.11 |
| Oct 15 2014 |
7475 |
332.34 |
| Oct 08 2014 |
5234 |
343.18 |
| Oct 08 2014 |
4404 |
325.11 |
| Oct 08 2014 |
7481 |
332.34 |
| Oct 01 2014 |
5239 |
343.18 |
| Oct 01 2014 |
4416 |
325.11 |
| Oct 01 2014 |
7488 |
332.34 |
| Sep 24 2014 |
5241 |
343.18 |
| Sep 24 2014 |
4446 |
325.11 |
| Sep 24 2014 |
7476 |
332.34 |
| Sep 17 2014 |
5218 |
343.18 |
| Sep 17 2014 |
4477 |
325.11 |
| Sep 17 2014 |
7487 |
332.34 |
| Sep 10 2014 |
5243 |
343.18 |
| Sep 10 2014 |
4438 |
325.11 |
| Sep 10 2014 |
7480 |
332.34 |
| Sep 03 2014 |
5245 |
343.18 |
| Sep 03 2014 |
4495 |
325.11 |
| Sep 03 2014 |
7513 |
332.34 |
| Aug 27 2014 |
5169 |
343.18 |
| Aug 27 2014 |
4550 |
325.11 |
| Aug 27 2014 |
7510 |
332.34 |
| Aug 20 2014 |
5180 |
343.18 |
| Aug 20 2014 |
4548 |
325.11 |
| Aug 20 2014 |
7535 |
332.34 |
| Aug 13 2014 |
5165 |
343.18 |
| Aug 13 2014 |
4572 |
325.11 |
| Aug 13 2014 |
7595 |
332.34 |
| Aug 06 2014 |
5235 |
343.18 |
| Aug 06 2014 |
4603 |
325.11 |
| Aug 06 2014 |
7604 |
332.34 |
| Jul 30 2014 |
5239 |
343.18 |
| Jul 30 2014 |
4631 |
325.11 |
| Jul 30 2014 |
7662 |
332.34 |
| Jul 23 2014 |
7112 |
366.33 |
| Jul 23 2014 |
4593 |
325.11 |
| Jul 23 2014 |
8619 |
341.6 |
| Jul 16 2014 |
7178 |
366.33 |
| Jul 16 2014 |
4580 |
325.11 |
| Jul 16 2014 |
8594 |
341.6 |
| Jul 09 2014 |
7182 |
366.33 |
| Jul 09 2014 |
4642 |
325.11 |
| Jul 09 2014 |
8571 |
341.6 |
| Jul 02 2014 |
7233 |
366.33 |
| Jul 02 2014 |
4686 |
325.11 |
| Jul 02 2014 |
8690 |
341.6 |
| Jun 25 2014 |
7308 |
366.33 |
| Jun 25 2014 |
4783 |
325.11 |
| Jun 25 2014 |
8658 |
341.6 |
| Jun 18 2014 |
7336 |
366.33 |
| Jun 18 2014 |
4804 |
325.11 |
| Jun 18 2014 |
8708 |
341.6 |
| Jun 11 2014 |
6802 |
359.93 |
| Jun 11 2014 |
4857 |
325.11 |
| Jun 11 2014 |
7992 |
333.81 |
| Jun 04 2014 |
6882 |
359.93 |
| Jun 04 2014 |
4978 |
325.11 |
| Jun 04 2014 |
8058 |
333.81 |
| May 28 2014 |
6919 |
359.93 |
| May 28 2014 |
5022 |
325.11 |
| May 28 2014 |
8115 |
333.81 |
| May 21 2014 |
6916 |
359.93 |
| May 21 2014 |
5054 |
325.11 |
| May 21 2014 |
8145 |
333.81 |
| May 14 2014 |
6968 |
359.93 |
| May 14 2014 |
5110 |
325.11 |
| May 14 2014 |
8190 |
333.81 |
| May 07 2014 |
6818 |
359.93 |
| May 07 2014 |
6912 |
350.27 |
| May 07 2014 |
10102 |
352.2 |
| Apr 30 2014 |
7091 |
359.93 |
| Apr 30 2014 |
7195 |
350.27 |
| Apr 30 2014 |
10374 |
352.2 |
| Apr 23 2014 |
7285 |
359.93 |
| Apr 23 2014 |
7300 |
350.27 |
| Apr 23 2014 |
10516 |
352.2 |
| Apr 16 2014 |
7290 |
359.93 |
| Apr 16 2014 |
8351 |
362.42 |
| Apr 16 2014 |
11654 |
361.79 |
| Apr 09 2014 |
7540 |
359.93 |
| Apr 09 2014 |
8256 |
360.42 |
| Apr 09 2014 |
11640 |
360.32 |
| Apr 02 2014 |
7555 |
359.93 |
| Apr 02 2014 |
8345 |
360.42 |
| Apr 02 2014 |
11383 |
360.32 |
| Mar 26 2014 |
7450 |
359.93 |
| Mar 26 2014 |
8535 |
360.42 |
| Mar 26 2014 |
11460 |
360.32 |
| Mar 19 2014 |
7427 |
359.93 |
| Mar 19 2014 |
8597 |
360.42 |
| Mar 19 2014 |
11502 |
360.32 |
| Mar 12 2014 |
7464 |
359.93 |
| Mar 12 2014 |
8633 |
360.42 |
| Mar 12 2014 |
11594 |
360.32 |
| Mar 05 2014 |
7376 |
359.93 |
| Mar 05 2014 |
8640 |
360.42 |
| Mar 05 2014 |
11554 |
360.32 |
| Feb 26 2014 |
7396 |
359.93 |
| Feb 26 2014 |
8657 |
360.42 |
| Feb 26 2014 |
11583 |
360.32 |
| Feb 19 2014 |
7445 |
359.93 |
| Feb 19 2014 |
8693 |
360.42 |
| Feb 19 2014 |
11615 |
360.32 |
| Feb 12 2014 |
7425 |
359.93 |
| Feb 12 2014 |
8707 |
360.42 |
| Feb 12 2014 |
11613 |
360.32 |
| Feb 05 2014 |
7467 |
359.93 |
| Feb 05 2014 |
8800 |
360.42 |
| Feb 05 2014 |
11685 |
360.32 |
| Jan 29 2014 |
7440 |
359.93 |
| Jan 29 2014 |
8866 |
360.42 |
| Jan 29 2014 |
11725 |
360.32 |
| Jan 22 2014 |
7423 |
359.93 |
| Jan 22 2014 |
8855 |
360.42 |
| Jan 22 2014 |
11692 |
360.32 |
| Jan 15 2014 |
7426 |
359.93 |
| Jan 15 2014 |
8885 |
360.42 |
| Jan 15 2014 |
11720 |
360.32 |
| Jan 08 2014 |
7405 |
359.93 |
| Jan 08 2014 |
8898 |
360.42 |
| Jan 08 2014 |
11718 |
360.32 |
| Jan 01 2014 |
7405 |
359.93 |
| Jan 01 2014 |
8898 |
360.42 |
| Jan 01 2014 |
11719 |
360.32 |
| Dec 25 2013 |
7405 |
359.93 |
| Dec 25 2013 |
8898 |
360.42 |
| Dec 25 2013 |
11720 |
360.32 |
| Dec 18 2013 |
7405 |
359.93 |
| Dec 18 2013 |
8898 |
360.42 |
| Dec 18 2013 |
11720 |
360.32 |
| Dec 11 2013 |
7405 |
359.93 |
| Dec 11 2013 |
8898 |
360.42 |
| Dec 11 2013 |
11720 |
360.32 |
| Dec 04 2013 |
7406 |
359.93 |
| Dec 04 2013 |
8898 |
360.42 |
| Dec 04 2013 |
11721 |
360.32 |
| Nov 27 2013 |
7406 |
359.93 |
| Nov 27 2013 |
8898 |
360.42 |
| Nov 27 2013 |
11721 |
360.32 |
| Nov 20 2013 |
7406 |
359.93 |
| Nov 20 2013 |
8898 |
360.42 |
| Nov 20 2013 |
11722 |
360.32 |
| Nov 13 2013 |
7406 |
359.93 |
| Nov 13 2013 |
8898 |
360.42 |
| Nov 13 2013 |
11722 |
360.32 |
| Nov 06 2013 |
7406 |
359.93 |
| Nov 06 2013 |
8898 |
360.42 |
| Nov 06 2013 |
11722 |
360.32 |
| Oct 30 2013 |
7406 |
359.93 |
| Oct 30 2013 |
8897 |
360.42 |
| Oct 30 2013 |
11721 |
360.32 |
| Oct 23 2013 |
7403 |
359.93 |
| Oct 23 2013 |
8897 |
360.42 |
| Oct 23 2013 |
11718 |
360.32 |
| Oct 16 2013 |
7435 |
359.93 |
| Oct 16 2013 |
8879 |
360.42 |
| Oct 16 2013 |
11716 |
360.32 |
| Oct 09 2013 |
7391 |
359.93 |
| Oct 09 2013 |
8874 |
360.42 |
| Oct 09 2013 |
11669 |
360.32 |
| Oct 02 2013 |
7399 |
359.93 |
| Oct 02 2013 |
8871 |
360.42 |
| Oct 02 2013 |
11672 |
360.32 |
| Sep 25 2013 |
7366 |
359.93 |
| Sep 25 2013 |
8812 |
360.42 |
| Sep 25 2013 |
11636 |
360.32 |
| Sep 18 2013 |
7308 |
359.93 |
| Sep 18 2013 |
8785 |
360.42 |
| Sep 18 2013 |
11547 |
360.32 |
| Sep 11 2013 |
7312 |
359.93 |
| Sep 11 2013 |
8757 |
360.42 |
| Sep 11 2013 |
11480 |
360.32 |
| Sep 04 2013 |
7380 |
359.93 |
| Sep 04 2013 |
8777 |
360.42 |
| Sep 04 2013 |
11522 |
360.32 |
| Aug 28 2013 |
7378 |
359.93 |
| Aug 28 2013 |
8795 |
360.42 |
| Aug 28 2013 |
11518 |
360.32 |
| Aug 21 2013 |
7413 |
359.93 |
| Aug 21 2013 |
8853 |
360.42 |
| Aug 21 2013 |
11593 |
360.32 |
| Aug 14 2013 |
7460 |
359.93 |
| Aug 14 2013 |
8897 |
360.42 |
| Aug 14 2013 |
11332 |
360.32 |
| Aug 07 2013 |
7454 |
359.93 |
| Aug 07 2013 |
9041 |
360.42 |
| Aug 07 2013 |
11457 |
360.32 |
| Jul 31 2013 |
9111 |
360.42 |
| Jul 31 2013 |
11559 |
360.42 |
| Jul 24 2013 |
9204 |
360.42 |
| Jul 24 2013 |
11602 |
360.42 |
| Jul 17 2013 |
9239 |
360.42 |
| Jul 17 2013 |
11637 |
360.42 |
| Jul 10 2013 |
9363 |
360.42 |
| Jul 10 2013 |
11784 |
360.42 |
| Jul 03 2013 |
9452 |
360.42 |
| Jul 03 2013 |
11774 |
360.42 |
| Jun 26 2013 |
9663 |
360.42 |
| Jun 26 2013 |
11932 |
360.42 |
| Jun 19 2013 |
9784 |
360.42 |
| Jun 19 2013 |
11927 |
360.42 |
| Jun 12 2013 |
9854 |
360.42 |
| Jun 12 2013 |
12102 |
360.42 |
| Jun 05 2013 |
9743 |
360.42 |
| Jun 05 2013 |
12036 |
360.42 |
| May 29 2013 |
9060 |
352.62 |
| May 29 2013 |
11107 |
352.62 |
| May 22 2013 |
9235 |
352.62 |
| May 22 2013 |
11346 |
352.62 |
| May 15 2013 |
9323 |
352.62 |
| May 15 2013 |
11393 |
352.62 |
| May 08 2013 |
9276 |
352.62 |
| May 08 2013 |
11339 |
352.62 |
| May 01 2013 |
7230 |
327.39 |
| May 01 2013 |
8731 |
327.39 |
| Apr 24 2013 |
6271 |
315.66 |
| Apr 24 2013 |
7589 |
315.66 |
| Apr 17 2013 |
4617 |
291.03 |
| Apr 17 2013 |
5524 |
291.03 |
| Apr 10 2013 |
4584 |
291.03 |
| Apr 10 2013 |
5583 |
291.03 |
| Apr 03 2013 |
4591 |
291.03 |
| Apr 03 2013 |
5623 |
291.03 |
| Mar 27 2013 |
2620 |
265.58 |
| Mar 27 2013 |
4646 |
291.03 |
| Mar 27 2013 |
5232 |
284.67 |
| Mar 20 2013 |
2619 |
265.58 |
| Mar 20 2013 |
4609 |
291.03 |
| Mar 20 2013 |
5242 |
284.67 |
| Mar 13 2013 |
4710 |
276.3 |
| Oct 19 2012 |
2409 |
265.58 |
| Oct 19 2012 |
3817 |
291.03 |
| Oct 19 2012 |
3960 |
276.3 |
| Sep 23 2012 |
2414 |
265.58 |
| Sep 23 2012 |
3799 |
291.03 |
| Sep 23 2012 |
3957 |
276.3 |
| Aug 31 2012 |
2372 |
265.58 |
| Aug 31 2012 |
3701 |
291.03 |
| Aug 31 2012 |
3927 |
276.3 |
| Aug 24 2012 |
2361 |
265.58 |
| Aug 24 2012 |
3663 |
291.03 |
| Aug 24 2012 |
3914 |
276.3 |
| Aug 10 2012 |
2345 |
265.58 |
| Aug 10 2012 |
3626 |
291.03 |
| Aug 10 2012 |
3873 |
276.3 |
| Aug 03 2012 |
2330 |
265.58 |
| Aug 03 2012 |
3583 |
291.03 |
| Aug 03 2012 |
3864 |
276.3 |
| Jul 27 2012 |
2311 |
265.58 |
| Jul 27 2012 |
3505 |
291.03 |
| Jul 27 2012 |
3824 |
276.3 |
| Jul 06 2012 |
2269 |
265.58 |
| Jul 06 2012 |
3426 |
291.03 |
| Jul 06 2012 |
3774 |
276.3 |
| Jun 22 2012 |
2287 |
265.58 |
| Jun 22 2012 |
3203 |
291.03 |
| Jun 22 2012 |
3616 |
276.3 |
| Jun 15 2012 |
2254 |
265.58 |
| Jun 15 2012 |
3749 |
302.16 |
| Jun 15 2012 |
3961 |
278.18 |
| Jun 08 2012 |
2254 |
265.58 |
| Jun 08 2012 |
3727 |
302.16 |
| Jun 08 2012 |
3948 |
278.18 |
| Jun 01 2012 |
2323 |
265.58 |
| Jun 01 2012 |
3619 |
302.16 |
| Jun 01 2012 |
3937 |
278.18 |
| May 25 2012 |
2208 |
265.58 |
| May 25 2012 |
2692 |
254.21 |
| May 18 2012 |
2309 |
265.58 |
| May 18 2012 |
2774 |
254.21 |
| May 11 2012 |
2312 |
265.58 |
| May 11 2012 |
2811 |
254.21 |
| May 04 2012 |
2157 |
265.58 |
| May 04 2012 |
2772 |
254.21 |
| Apr 27 2012 |
1946 |
265.58 |
| Apr 27 2012 |
2764 |
254.21 |
| Apr 13 2012 |
1512 |
265.58 |
| Apr 13 2012 |
2594 |
254.21 |
| Apr 06 2012 |
1403 |
265.58 |
| Apr 06 2012 |
2576 |
254.21 |
| Sep 23 2011 |
2390 |
288.35 |
| Sep 23 2011 |
1566 |
246.59 |
| Sep 23 2011 |
2743 |
267.47 |
| Sep 16 2011 |
2391 |
288.35 |
| Sep 16 2011 |
1571 |
246.59 |
| Sep 16 2011 |
2741 |
267.47 |
| Sep 10 2011 |
2353 |
288.35 |
| Sep 10 2011 |
1544 |
246.59 |
| Sep 10 2011 |
2720 |
267.47 |
| Sep 02 2011 |
2308 |
288.35 |
| Sep 02 2011 |
1545 |
246.59 |
| Sep 02 2011 |
2706 |
267.47 |
| Aug 26 2011 |
2306 |
288.35 |
| Aug 26 2011 |
1544 |
246.59 |
| Aug 26 2011 |
2705 |
267.47 |
| Aug 19 2011 |
2233 |
288.35 |
| Aug 19 2011 |
1486 |
246.59 |
| Aug 19 2011 |
2401 |
267.47 |
| Aug 12 2011 |
2226 |
288.35 |
| Aug 12 2011 |
1461 |
246.59 |
| Aug 12 2011 |
2371 |
267.47 |
| Aug 05 2011 |
2204 |
288.35 |
| Aug 05 2011 |
1463 |
246.59 |
| Aug 05 2011 |
2367 |
267.47 |
| Jul 29 2011 |
2207 |
288.35 |
| Jul 29 2011 |
1464 |
246.59 |
| Jul 29 2011 |
2360 |
267.47 |
| Jul 22 2011 |
2058 |
288.35 |
| Jul 22 2011 |
1335 |
246.59 |
| Jul 22 2011 |
2221 |
267.47 |
| Jul 15 2011 |
1953 |
288.35 |
| Jul 15 2011 |
1259 |
246.59 |
| Jul 15 2011 |
2117 |
267.47 |
| Jul 08 2011 |
1911 |
288.35 |
| Jul 08 2011 |
2663 |
288.35 |
| Jul 01 2011 |
1492 |
288.35 |
| Jul 01 2011 |
2077 |
288.35 |
| Jun 17 2011 |
1481 |
288.35 |
| Jun 17 2011 |
2098 |
288.35 |
| Jun 10 2011 |
1393 |
288.35 |
| Jun 10 2011 |
2137 |
288.35 |
| Jun 03 2011 |
1279 |
288.35 |
| Jun 03 2011 |
1978 |
288.35 |
| May 29 2011 |
1284 |
288.35 |
| May 29 2011 |
2004 |
288.35 |
| Apr 01 2011 |
861 |
220 |
| Apr 01 2011 |
1151 |
220 |
| Oct 15 2010 |
1667 |
255.41 |
| Oct 15 2010 |
2059 |
255.41 |
| Aug 15 2010 |
1616 |
255.41 |
| Aug 15 2010 |
2014 |
255.41 |
| Aug 01 2010 |
1496 |
255.41 |
| Aug 01 2010 |
1918 |
255.41 |
| Jul 15 2010 |
1411 |
255.41 |
| Jul 15 2010 |
1742 |
255.41 |
| Jul 01 2010 |
1437 |
255.41 |
| Jul 01 2010 |
1831 |
255.41 |
| Jun 15 2010 |
1392 |
255.41 |
| Jun 15 2010 |
1775 |
255.41 |
| Jun 01 2010 |
1444 |
273.12 |
| Jun 01 2010 |
2001 |
273.12 |
| May 27 2010 |
1175 |
273.12 |
| May 27 2010 |
1733 |
273.12 |
| May 15 2010 |
1314 |
273.12 |
| May 15 2010 |
1844 |
273.12 |
| Apr 30 2010 |
1223 |
273.12 |
| Apr 30 2010 |
1763 |
273.12 |
| Apr 15 2010 |
1121 |
273.12 |
| Apr 15 2010 |
1671 |
273.12 |
| Apr 02 2010 |
935 |
273.12 |
| Apr 02 2010 |
1404 |
273.12 |
