Mar 28 2024 |
1349 |
323.66 |
Mar 28 2024 |
2076 |
323.66 |
Mar 27 2024 |
1354 |
323.66 |
Mar 27 2024 |
2079 |
323.66 |
Mar 21 2024 |
1355 |
323.66 |
Mar 21 2024 |
2070 |
323.66 |
Mar 14 2024 |
1384 |
323.66 |
Mar 14 2024 |
2120 |
323.66 |
Mar 07 2024 |
1380 |
323.66 |
Mar 07 2024 |
2117 |
323.66 |
Feb 29 2024 |
1387 |
323.66 |
Feb 29 2024 |
2114 |
323.66 |
Feb 22 2024 |
1392 |
323.66 |
Feb 22 2024 |
2118 |
323.66 |
Feb 15 2024 |
1354 |
323.66 |
Feb 15 2024 |
2103 |
323.66 |
Feb 08 2024 |
1348 |
323.66 |
Feb 08 2024 |
2090 |
323.66 |
Feb 01 2024 |
1310 |
323.66 |
Feb 01 2024 |
2058 |
323.66 |
Jan 25 2024 |
1285 |
323.66 |
Jan 25 2024 |
2021 |
323.66 |
Jan 18 2024 |
1285 |
323.66 |
Jan 18 2024 |
2023 |
323.66 |
Jan 11 2024 |
1285 |
323.66 |
Jan 11 2024 |
2020 |
323.66 |
Jan 04 2024 |
1285 |
323.66 |
Jan 04 2024 |
2025 |
323.66 |
Dec 28 2023 |
1285 |
323.66 |
Dec 28 2023 |
2020 |
323.66 |
Dec 21 2023 |
1285 |
323.66 |
Dec 21 2023 |
2020 |
323.66 |
Dec 14 2023 |
1285 |
323.66 |
Dec 14 2023 |
2001 |
323.66 |
Dec 07 2023 |
1285 |
323.66 |
Dec 07 2023 |
2001 |
323.66 |
Nov 30 2023 |
1289 |
323.66 |
Nov 30 2023 |
2006 |
323.66 |
Nov 23 2023 |
1289 |
323.66 |
Nov 23 2023 |
1990 |
323.66 |
Nov 16 2023 |
1289 |
323.66 |
Nov 16 2023 |
1968 |
323.66 |
Nov 09 2023 |
1295 |
323.66 |
Nov 09 2023 |
1963 |
323.66 |
Nov 02 2023 |
1294 |
323.66 |
Nov 02 2023 |
1962 |
323.66 |
Oct 26 2023 |
1283 |
323.66 |
Oct 26 2023 |
1950 |
323.66 |
Oct 19 2023 |
1283 |
323.66 |
Oct 19 2023 |
1941 |
323.66 |
Oct 12 2023 |
1283 |
323.66 |
Oct 12 2023 |
1931 |
323.66 |
Oct 05 2023 |
1274 |
323.66 |
Oct 05 2023 |
1859 |
323.66 |
Sep 28 2023 |
1278 |
323.66 |
Sep 28 2023 |
1871 |
323.66 |
Sep 21 2023 |
1274 |
323.66 |
Sep 21 2023 |
1830 |
323.66 |
Sep 14 2023 |
1291 |
323.66 |
Sep 14 2023 |
1853 |
323.66 |
Sep 07 2023 |
1300 |
323.66 |
Sep 07 2023 |
1875 |
323.66 |
Aug 31 2023 |
1297 |
323.66 |
Aug 31 2023 |
1881 |
323.66 |
Aug 24 2023 |
1308 |
323.66 |
Aug 24 2023 |
1891 |
323.66 |
Aug 17 2023 |
1317 |
323.66 |
Aug 17 2023 |
1929 |
323.66 |
Apr 24 2020 |
4752 |
388.09 |
Apr 17 2020 |
4888 |
388.09 |
Apr 10 2020 |
4998 |
388.09 |
Apr 03 2020 |
5176 |
388.09 |
Mar 27 2020 |
5376 |
388.09 |
Mar 20 2020 |
5473 |
388.09 |
Mar 13 2020 |
5550 |
388.09 |
Mar 06 2020 |
5592 |
388.09 |
Feb 28 2020 |
5620 |
388.09 |
Feb 21 2020 |
5541 |
388.09 |
Feb 14 2020 |
5558 |
388.09 |
Feb 07 2020 |
5527 |
388.09 |
Jan 31 2020 |
5556 |
388.09 |
Jan 24 2020 |
5564 |
388.09 |
Jan 17 2020 |
5539 |
388.09 |
Jan 10 2020 |
5536 |
388.09 |
Jan 03 2020 |
5538 |
388.09 |
Dec 27 2019 |
5538 |
388.09 |
Dec 20 2019 |
5538 |
388.09 |
Dec 13 2019 |
5538 |
388.09 |
Dec 06 2019 |
5537 |
388.09 |
Nov 29 2019 |
5547 |
388.09 |
Nov 22 2019 |
5547 |
388.09 |
Nov 15 2019 |
5549 |
388.09 |
Nov 08 2019 |
5529 |
388.09 |
Nov 01 2019 |
5459 |
388.09 |
Oct 25 2019 |
5465 |
388.09 |
Oct 18 2019 |
5473 |
388.09 |
Oct 11 2019 |
5464 |
388.09 |
Oct 04 2019 |
5472 |
388.09 |
Sep 27 2019 |
5525 |
388.09 |
Sep 20 2019 |
5527 |
388.09 |
Sep 13 2019 |
5533 |
388.09 |
Sep 06 2019 |
5607 |
388.09 |
Aug 30 2019 |
5653 |
388.09 |
Aug 23 2019 |
5698 |
388.09 |
Aug 16 2019 |
5708 |
388.09 |
Aug 09 2019 |
5712 |
388.09 |
Aug 02 2019 |
5768 |
388.09 |
Jul 26 2019 |
5821 |
388.09 |
Jul 19 2019 |
5876 |
388.09 |
Jul 12 2019 |
6004 |
388.09 |
Jul 05 2019 |
6193 |
388.09 |
Jun 28 2019 |
6272 |
388.09 |
Jun 21 2019 |
3636 |
379.15 |
Jun 21 2019 |
5763 |
383.62 |
Jun 14 2019 |
3675 |
379.15 |
Jun 14 2019 |
5794 |
383.62 |
Jun 07 2019 |
3741 |
379.15 |
Jun 07 2019 |
5871 |
383.62 |
May 31 2019 |
3760 |
379.15 |
May 31 2019 |
5901 |
383.62 |
May 24 2019 |
3816 |
379.15 |
May 24 2019 |
5941 |
383.62 |
May 17 2019 |
3864 |
379.15 |
May 17 2019 |
5999 |
383.62 |
May 10 2019 |
3859 |
379.15 |
May 10 2019 |
5923 |
383.62 |
May 03 2019 |
3865 |
379.15 |
May 03 2019 |
5966 |
383.62 |
Apr 26 2019 |
3914 |
379.15 |
Apr 26 2019 |
5446 |
379.15 |
Apr 19 2019 |
3975 |
379.15 |
Apr 19 2019 |
5412 |
379.15 |
Apr 18 2019 |
3983 |
379.15 |
Apr 12 2019 |
4045 |
379.15 |
Apr 12 2019 |
5461 |
379.15 |
Apr 05 2019 |
3976 |
379.15 |
Apr 05 2019 |
5303 |
379.15 |
Mar 29 2019 |
3924 |
379.15 |
Mar 29 2019 |
5267 |
379.15 |
Mar 22 2019 |
3912 |
379.15 |
Mar 22 2019 |
5248 |
379.15 |
Mar 15 2019 |
3903 |
379.15 |
Mar 15 2019 |
5322 |
379.15 |
Mar 08 2019 |
3871 |
379.15 |
Mar 08 2019 |
5218 |
379.15 |
Mar 01 2019 |
3888 |
379.15 |
Mar 01 2019 |
5257 |
379.15 |
Feb 22 2019 |
3899 |
379.15 |
Feb 22 2019 |
5285 |
379.15 |
Feb 15 2019 |
3882 |
379.15 |
Feb 15 2019 |
5286 |
379.15 |
Feb 08 2019 |
3871 |
379.15 |
Feb 08 2019 |
5264 |
379.15 |
Feb 01 2019 |
3886 |
379.15 |
Feb 01 2019 |
5269 |
379.15 |
Jan 25 2019 |
3885 |
379.15 |
Jan 25 2019 |
5278 |
379.15 |
Jan 18 2019 |
3892 |
379.15 |
Jan 18 2019 |
5292 |
379.15 |
Jan 11 2019 |
3894 |
379.15 |
Jan 11 2019 |
5293 |
379.15 |
Jan 04 2019 |
3901 |
379.15 |
Jan 04 2019 |
5302 |
379.15 |
Dec 28 2018 |
3901 |
379.15 |
Dec 28 2018 |
5302 |
379.15 |
Dec 21 2018 |
3901 |
379.15 |
Dec 21 2018 |
5302 |
379.15 |
Dec 14 2018 |
3901 |
379.15 |
Dec 14 2018 |
5302 |
379.15 |
Dec 07 2018 |
3901 |
379.15 |
Dec 07 2018 |
5302 |
379.15 |
Nov 30 2018 |
3901 |
379.15 |
Nov 30 2018 |
5302 |
379.15 |
Nov 23 2018 |
3901 |
379.15 |
Nov 23 2018 |
5302 |
379.15 |
Nov 16 2018 |
3901 |
379.15 |
Nov 16 2018 |
5302 |
379.15 |
Nov 09 2018 |
3901 |
379.15 |
Nov 09 2018 |
5302 |
379.15 |
Nov 02 2018 |
3901 |
379.15 |
Nov 02 2018 |
5288 |
379.15 |
Oct 26 2018 |
3901 |
379.15 |
Oct 26 2018 |
5288 |
379.15 |
Oct 19 2018 |
3901 |
379.15 |
Oct 19 2018 |
5292 |
379.15 |
Oct 12 2018 |
3890 |
379.15 |
Oct 12 2018 |
5275 |
379.15 |
Oct 05 2018 |
3885 |
379.15 |
Oct 05 2018 |
5321 |
379.15 |
Sep 28 2018 |
3889 |
379.15 |
Sep 28 2018 |
5222 |
379.15 |
Sep 21 2018 |
3877 |
379.15 |
Sep 21 2018 |
5220 |
379.15 |
Sep 14 2018 |
3900 |
379.15 |
Sep 14 2018 |
5231 |
379.15 |
Sep 07 2018 |
3945 |
379.15 |
Sep 07 2018 |
5315 |
379.15 |
Aug 31 2018 |
4003 |
379.15 |
Aug 31 2018 |
5366 |
379.15 |
Aug 24 2018 |
3970 |
379.15 |
Aug 24 2018 |
5373 |
379.15 |
Aug 17 2018 |
3998 |
379.15 |
Aug 17 2018 |
5396 |
379.15 |
Aug 10 2018 |
4005 |
379.15 |
Aug 10 2018 |
5478 |
379.15 |
Aug 03 2018 |
4063 |
379.15 |
Aug 03 2018 |
5571 |
379.15 |
Jul 27 2018 |
4054 |
379.15 |
Jul 27 2018 |
5580 |
379.15 |
Jul 20 2018 |
2325 |
348.78 |
Jul 20 2018 |
3159 |
348.78 |
Jul 13 2018 |
2191 |
348.78 |
Jul 13 2018 |
3058 |
348.78 |
Jul 06 2018 |
2061 |
348.78 |
Jul 06 2018 |
2841 |
348.78 |
Jun 29 2018 |
2065 |
348.78 |
Jun 29 2018 |
2844 |
348.78 |
Jun 22 2018 |
1001 |
318.42 |
Jun 22 2018 |
1395 |
318.42 |
Jun 15 2018 |
1035 |
318.42 |
Jun 15 2018 |
1392 |
318.42 |
Jun 08 2018 |
1069 |
318.42 |
Jun 08 2018 |
1432 |
318.42 |
Jun 01 2018 |
1080 |
318.42 |
Jun 01 2018 |
1628 |
318.42 |
May 25 2018 |
1130 |
318.42 |
May 25 2018 |
1689 |
318.42 |
May 18 2018 |
1166 |
318.42 |
May 18 2018 |
1677 |
318.42 |
May 11 2018 |
1167 |
318.42 |
May 11 2018 |
1739 |
318.42 |
May 04 2018 |
1217 |
318.42 |
May 04 2018 |
1801 |
318.42 |
Apr 27 2018 |
1223 |
318.42 |
Apr 27 2018 |
1798 |
318.42 |
Apr 20 2018 |
1261 |
318.42 |
Apr 20 2018 |
1826 |
318.42 |
Apr 13 2018 |
1248 |
318.42 |
Apr 13 2018 |
1833 |
318.42 |
Apr 06 2018 |
1258 |
318.42 |
Apr 06 2018 |
1843 |
318.42 |
Mar 30 2018 |
1280 |
318.42 |
Mar 30 2018 |
1880 |
318.42 |
Mar 23 2018 |
1290 |
318.42 |
Mar 23 2018 |
1922 |
318.42 |
Mar 16 2018 |
1293 |
318.42 |
Mar 16 2018 |
1936 |
318.42 |
Mar 09 2018 |
1288 |
318.42 |
Mar 09 2018 |
1962 |
318.42 |
Mar 02 2018 |
1299 |
318.42 |
Mar 02 2018 |
2107 |
318.42 |
Feb 23 2018 |
1310 |
318.42 |
Feb 23 2018 |
2121 |
318.42 |
Feb 16 2018 |
1316 |
318.42 |
Feb 16 2018 |
2136 |
318.42 |
Feb 09 2018 |
1316 |
318.42 |
Feb 09 2018 |
2142 |
318.42 |
Feb 02 2018 |
1320 |
318.42 |
Feb 02 2018 |
2153 |
318.42 |
Jan 26 2018 |
1322 |
318.42 |
Jan 26 2018 |
2159 |
318.42 |
Jan 19 2018 |
1322 |
318.42 |
Jan 19 2018 |
2159 |
318.42 |
Jan 12 2018 |
1329 |
318.42 |
Jan 12 2018 |
2166 |
318.42 |
Jan 05 2018 |
1331 |
318.42 |
Jan 05 2018 |
2168 |
318.42 |
Dec 29 2017 |
1331 |
318.42 |
Dec 29 2017 |
2168 |
318.42 |
Dec 22 2017 |
1331 |
318.42 |
Dec 22 2017 |
2168 |
318.42 |
Dec 15 2017 |
1332 |
318.42 |
Dec 15 2017 |
2169 |
318.42 |
Dec 08 2017 |
1332 |
318.42 |
Dec 08 2017 |
2169 |
318.42 |
Dec 01 2017 |
1332 |
318.42 |
Dec 01 2017 |
2169 |
318.42 |
Nov 24 2017 |
1332 |
318.42 |
Nov 24 2017 |
2169 |
318.42 |
Nov 17 2017 |
1332 |
318.42 |
Nov 17 2017 |
2169 |
318.42 |
Nov 10 2017 |
1332 |
318.42 |
Nov 10 2017 |
2171 |
318.42 |
Nov 03 2017 |
1332 |
318.42 |
Nov 03 2017 |
2171 |
318.42 |
Oct 27 2017 |
1332 |
318.42 |
Oct 27 2017 |
2181 |
318.42 |
Oct 20 2017 |
1334 |
318.42 |
Oct 20 2017 |
2177 |
318.42 |
Oct 13 2017 |
1334 |
318.42 |
Oct 13 2017 |
2180 |
318.42 |
Oct 06 2017 |
1336 |
318.42 |
Oct 06 2017 |
2176 |
318.42 |
Sep 29 2017 |
1336 |
318.42 |
Sep 29 2017 |
2169 |
318.42 |
Sep 22 2017 |
1338 |
318.42 |
Sep 22 2017 |
2187 |
318.42 |
Sep 15 2017 |
1352 |
318.42 |
Sep 15 2017 |
2199 |
318.42 |
Sep 08 2017 |
1377 |
318.42 |
Sep 08 2017 |
2230 |
318.42 |
Sep 01 2017 |
1395 |
318.42 |
Sep 01 2017 |
2181 |
318.42 |
Aug 25 2017 |
693 |
290.45 |
Aug 25 2017 |
1397 |
318.42 |
Aug 25 2017 |
1714 |
304.43 |
Aug 18 2017 |
691 |
290.45 |
Aug 18 2017 |
1403 |
318.42 |
Aug 18 2017 |
1740 |
304.43 |
Aug 11 2017 |
720 |
290.45 |
Aug 11 2017 |
1381 |
318.42 |
Aug 11 2017 |
1784 |
304.43 |
Aug 04 2017 |
720 |
290.45 |
Aug 04 2017 |
1411 |
318.42 |
Aug 04 2017 |
1783 |
304.43 |
Jul 28 2017 |
736 |
290.45 |
Jul 28 2017 |
1438 |
318.42 |
Jul 28 2017 |
1213 |
290.45 |
Jul 21 2017 |
760 |
290.45 |
Jul 21 2017 |
1219 |
290.45 |
Jul 14 2017 |
773 |
290.45 |
Jul 14 2017 |
1222 |
290.45 |
Jul 07 2017 |
774 |
290.45 |
Jul 07 2017 |
1233 |
290.45 |
Jun 30 2017 |
784 |
290.45 |
Jun 30 2017 |
1239 |
290.45 |
Jun 23 2017 |
815 |
290.45 |
Jun 23 2017 |
1223 |
290.45 |
Jun 16 2017 |
814 |
290.45 |
Jun 16 2017 |
1256 |
290.45 |
Jun 09 2017 |
680 |
290.45 |
Jun 09 2017 |
1143 |
290.45 |
Jun 02 2017 |
769 |
290.45 |
Jun 02 2017 |
1231 |
290.45 |
May 26 2017 |
814 |
290.45 |
May 26 2017 |
1248 |
290.45 |
May 19 2017 |
824 |
290.45 |
May 19 2017 |
1257 |
290.45 |
May 12 2017 |
827 |
290.45 |
May 12 2017 |
1246 |
290.45 |
May 05 2017 |
865 |
290.45 |
May 05 2017 |
1302 |
290.45 |
Apr 28 2017 |
866 |
290.45 |
Apr 28 2017 |
1316 |
290.45 |
Apr 21 2017 |
889 |
290.45 |
Apr 21 2017 |
1348 |
290.45 |
Apr 14 2017 |
918 |
290.45 |
Apr 14 2017 |
1374 |
290.45 |
Apr 07 2017 |
924 |
290.45 |
Apr 07 2017 |
1241 |
290.45 |
Mar 31 2017 |
943 |
290.45 |
Mar 31 2017 |
1280 |
290.45 |
Mar 24 2017 |
920 |
290.45 |
Mar 24 2017 |
1272 |
290.45 |
Mar 17 2017 |
933 |
290.45 |
Mar 17 2017 |
1281 |
290.45 |
Mar 10 2017 |
923 |
290.45 |
Mar 10 2017 |
1294 |
290.45 |
Mar 03 2017 |
930 |
290.45 |
Mar 03 2017 |
1296 |
290.45 |
Feb 24 2017 |
952 |
290.45 |
Feb 24 2017 |
1332 |
290.45 |
Feb 17 2017 |
955 |
290.45 |
Feb 17 2017 |
1334 |
290.45 |
Feb 10 2017 |
970 |
290.45 |
Feb 10 2017 |
1341 |
290.45 |
Feb 03 2017 |
971 |
290.45 |
Feb 03 2017 |
1352 |
290.45 |
Jan 27 2017 |
978 |
290.45 |
Jan 27 2017 |
1357 |
290.45 |
Jan 20 2017 |
982 |
290.45 |
Jan 20 2017 |
1359 |
290.45 |
Jan 13 2017 |
984 |
290.45 |
Jan 13 2017 |
1360 |
290.45 |
Jan 06 2017 |
984 |
290.45 |
Jan 06 2017 |
1364 |
290.45 |
Dec 30 2016 |
984 |
290.45 |
Dec 30 2016 |
1367 |
290.45 |
Dec 23 2016 |
984 |
290.45 |
Dec 23 2016 |
1367 |
290.45 |
Dec 16 2016 |
984 |
290.45 |
Dec 16 2016 |
1368 |
290.45 |
Dec 09 2016 |
984 |
290.45 |
Dec 09 2016 |
1368 |
290.45 |
Dec 02 2016 |
984 |
290.45 |
Dec 02 2016 |
1368 |
290.45 |
Nov 25 2016 |
984 |
290.45 |
Nov 25 2016 |
1368 |
290.45 |
Nov 18 2016 |
984 |
290.45 |
Nov 18 2016 |
1368 |
290.45 |
Nov 11 2016 |
984 |
290.45 |
Nov 11 2016 |
1369 |
290.45 |
Nov 04 2016 |
984 |
290.45 |
Nov 04 2016 |
1369 |
290.45 |
Oct 28 2016 |
983 |
290.45 |
Oct 28 2016 |
1367 |
290.45 |
Oct 21 2016 |
985 |
290.45 |
Oct 21 2016 |
1366 |
290.45 |
Oct 14 2016 |
987 |
290.45 |
Oct 14 2016 |
1369 |
290.45 |
Oct 07 2016 |
990 |
290.45 |
Oct 07 2016 |
1371 |
290.45 |
Sep 30 2016 |
990 |
290.45 |
Sep 30 2016 |
1371 |
290.45 |
Sep 23 2016 |
984 |
290.45 |
Sep 23 2016 |
1363 |
290.45 |
Sep 16 2016 |
985 |
290.45 |
Sep 16 2016 |
1369 |
290.45 |
Sep 09 2016 |
998 |
290.45 |
Sep 09 2016 |
1426 |
290.45 |
Sep 02 2016 |
1008 |
290.51 |
Sep 02 2016 |
1469 |
290.51 |
Jul 29 2015 |
4761 |
338.76 |
Jul 29 2015 |
7148 |
338.76 |
Jul 22 2015 |
4740 |
338.76 |
Jul 22 2015 |
7115 |
338.76 |
Jul 15 2015 |
4819 |
338.76 |
Jul 15 2015 |
7234 |
338.76 |
Jul 08 2015 |
4843 |
338.76 |
Jul 08 2015 |
7351 |
338.76 |
Jul 01 2015 |
4903 |
338.76 |
Jul 01 2015 |
7398 |
338.76 |
Jun 24 2015 |
4997 |
338.76 |
Jun 24 2015 |
7488 |
338.76 |
Jun 17 2015 |
5030 |
338.76 |
Jun 17 2015 |
7568 |
338.76 |
Jun 10 2015 |
5064 |
338.76 |
Jun 10 2015 |
7504 |
338.76 |
Jun 03 2015 |
5113 |
338.76 |
Jun 03 2015 |
7623 |
338.76 |
May 27 2015 |
5127 |
338.76 |
May 27 2015 |
7606 |
338.76 |
May 20 2015 |
5167 |
338.76 |
May 20 2015 |
7691 |
338.76 |
May 13 2015 |
5154 |
338.76 |
May 13 2015 |
7732 |
338.76 |
May 06 2015 |
4971 |
338.76 |
May 06 2015 |
7546 |
338.76 |
Apr 29 2015 |
5062 |
338.76 |
Apr 29 2015 |
7627 |
338.76 |
Apr 22 2015 |
5108 |
338.76 |
Apr 22 2015 |
7659 |
338.76 |
Apr 15 2015 |
5112 |
338.76 |
Apr 15 2015 |
7716 |
338.76 |
Apr 08 2015 |
5206 |
338.76 |
Apr 08 2015 |
7758 |
338.76 |
Apr 01 2015 |
5280 |
338.76 |
Apr 01 2015 |
7871 |
338.76 |
Mar 25 2015 |
5232 |
338.76 |
Mar 25 2015 |
7686 |
338.76 |
Mar 18 2015 |
5203 |
338.76 |
Mar 18 2015 |
7589 |
338.76 |
Mar 11 2015 |
5252 |
338.76 |
Mar 11 2015 |
7876 |
338.76 |
Mar 04 2015 |
5344 |
338.76 |
Mar 04 2015 |
7961 |
338.76 |
Feb 25 2015 |
5338 |
338.76 |
Feb 25 2015 |
7965 |
338.76 |
Feb 18 2015 |
5381 |
338.76 |
Feb 18 2015 |
8055 |
338.76 |
Feb 11 2015 |
5384 |
338.76 |
Feb 11 2015 |
8084 |
338.76 |
Feb 04 2015 |
5396 |
338.76 |
Feb 04 2015 |
8095 |
338.76 |
Jan 28 2015 |
5401 |
338.76 |
Jan 28 2015 |
8109 |
338.76 |
Jan 21 2015 |
5413 |
338.76 |
Jan 21 2015 |
8137 |
338.76 |
Jan 14 2015 |
5424 |
338.76 |
Jan 14 2015 |
8146 |
338.76 |
Jan 07 2015 |
5418 |
338.76 |
Jan 07 2015 |
8134 |
338.76 |
Dec 31 2014 |
5420 |
338.76 |
Dec 31 2014 |
8138 |
338.76 |
Dec 24 2014 |
5420 |
338.76 |
Dec 24 2014 |
8138 |
338.76 |
Dec 17 2014 |
5419 |
338.76 |
Dec 17 2014 |
8139 |
338.76 |
Dec 10 2014 |
5419 |
338.76 |
Dec 10 2014 |
8139 |
338.76 |
Dec 03 2014 |
5419 |
338.76 |
Dec 03 2014 |
8139 |
338.76 |
Nov 26 2014 |
5419 |
338.76 |
Nov 26 2014 |
8139 |
338.76 |
Nov 19 2014 |
5419 |
338.76 |
Nov 19 2014 |
8139 |
338.76 |
Nov 12 2014 |
5419 |
338.76 |
Nov 12 2014 |
8139 |
338.76 |
Nov 05 2014 |
5419 |
338.76 |
Nov 05 2014 |
8139 |
338.76 |
Oct 29 2014 |
5419 |
338.76 |
Oct 29 2014 |
8139 |
338.76 |
Oct 22 2014 |
5400 |
338.76 |
Oct 22 2014 |
8149 |
338.76 |
Oct 15 2014 |
5396 |
338.76 |
Oct 15 2014 |
8137 |
338.76 |
Oct 08 2014 |
5390 |
338.76 |
Oct 08 2014 |
8149 |
338.76 |
Oct 01 2014 |
5400 |
338.76 |
Oct 01 2014 |
8159 |
338.76 |
Sep 24 2014 |
5429 |
338.76 |
Sep 24 2014 |
8142 |
338.76 |
Sep 17 2014 |
5440 |
338.76 |
Sep 17 2014 |
8145 |
338.76 |
Sep 10 2014 |
5371 |
338.76 |
Sep 10 2014 |
8142 |
338.76 |
Sep 03 2014 |
5399 |
338.76 |
Sep 03 2014 |
8175 |
338.76 |
Aug 27 2014 |
5445 |
338.76 |
Aug 27 2014 |
8165 |
338.76 |
Aug 20 2014 |
5429 |
338.76 |
Aug 20 2014 |
8179 |
338.76 |
Aug 13 2014 |
5451 |
338.76 |
Aug 13 2014 |
8235 |
338.76 |
Aug 06 2014 |
3764 |
312.06 |
Aug 06 2014 |
5763 |
312.06 |
Jul 30 2014 |
982 |
251.58 |
Jul 30 2014 |
1683 |
251.58 |
Jul 23 2014 |
1068 |
255.94 |
Jul 23 2014 |
979 |
251.58 |
Jul 23 2014 |
1768 |
253.03 |
Jul 16 2014 |
1070 |
255.94 |
Jul 16 2014 |
962 |
251.58 |
Jul 16 2014 |
1744 |
253.03 |
Jul 09 2014 |
1091 |
255.94 |
Jul 09 2014 |
991 |
251.58 |
Jul 09 2014 |
1748 |
253.03 |
Jul 02 2014 |
1118 |
255.94 |
Jul 02 2014 |
1005 |
251.58 |
Jul 02 2014 |
1815 |
253.03 |
Jun 25 2014 |
1140 |
255.94 |
Jun 25 2014 |
1041 |
251.58 |
Jun 25 2014 |
1824 |
253.03 |
Jun 18 2014 |
1145 |
255.94 |
Jun 18 2014 |
1067 |
251.58 |
Jun 18 2014 |
1838 |
253.03 |
Jun 11 2014 |
1166 |
255.94 |
Jun 11 2014 |
1104 |
251.58 |
Jun 11 2014 |
1852 |
253.03 |
Jun 04 2014 |
1185 |
255.94 |
Jun 04 2014 |
1166 |
251.58 |
Jun 04 2014 |
1915 |
253.03 |
May 28 2014 |
1214 |
255.94 |
May 28 2014 |
1191 |
251.58 |
May 28 2014 |
1953 |
253.03 |
May 21 2014 |
1224 |
255.94 |
May 21 2014 |
1231 |
251.58 |
May 21 2014 |
1981 |
253.03 |
May 14 2014 |
1245 |
255.94 |
May 14 2014 |
1255 |
251.58 |
May 14 2014 |
2008 |
253.03 |
May 07 2014 |
1224 |
255.94 |
May 07 2014 |
1245 |
251.58 |
May 07 2014 |
2015 |
253.03 |
Apr 30 2014 |
1322 |
255.94 |
Apr 30 2014 |
1353 |
251.58 |
Apr 30 2014 |
2115 |
253.03 |
Apr 23 2014 |
1376 |
255.94 |
Apr 23 2014 |
1383 |
251.58 |
Apr 23 2014 |
2158 |
253.03 |
Apr 16 2014 |
1372 |
255.94 |
Apr 16 2014 |
1396 |
251.58 |
Apr 16 2014 |
2181 |
253.03 |
Apr 09 2014 |
1442 |
255.94 |
Apr 09 2014 |
1420 |
251.58 |
Apr 09 2014 |
2225 |
253.03 |
Apr 02 2014 |
4418 |
317.8 |
Apr 02 2014 |
1463 |
251.58 |
Apr 02 2014 |
4130 |
284.69 |
Mar 26 2014 |
4380 |
317.8 |
Mar 26 2014 |
1509 |
251.58 |
Mar 26 2014 |
4165 |
284.69 |
Mar 19 2014 |
4392 |
317.8 |
Mar 19 2014 |
1518 |
251.58 |
Mar 19 2014 |
4203 |
284.69 |
Mar 12 2014 |
4410 |
317.8 |
Mar 12 2014 |
1533 |
251.58 |
Mar 12 2014 |
4235 |
284.69 |
Mar 05 2014 |
4398 |
317.8 |
Mar 05 2014 |
1580 |
251.58 |
Mar 05 2014 |
4253 |
284.69 |
Feb 26 2014 |
4396 |
317.8 |
Feb 26 2014 |
1606 |
251.58 |
Feb 26 2014 |
4275 |
284.69 |
Feb 19 2014 |
4467 |
317.8 |
Feb 19 2014 |
1624 |
251.58 |
Feb 19 2014 |
4304 |
284.69 |
Feb 12 2014 |
4449 |
317.8 |
Feb 12 2014 |
1628 |
251.58 |
Feb 12 2014 |
4294 |
284.69 |
Feb 05 2014 |
4493 |
317.8 |
Feb 05 2014 |
1673 |
251.58 |
Feb 05 2014 |
4344 |
284.69 |
Jan 29 2014 |
4480 |
317.8 |
Jan 29 2014 |
1696 |
251.58 |
Jan 29 2014 |
4363 |
284.69 |
Jan 22 2014 |
4474 |
317.8 |
Jan 22 2014 |
1713 |
251.58 |
Jan 22 2014 |
4378 |
284.69 |
Jan 15 2014 |
4479 |
317.8 |
Jan 15 2014 |
1717 |
251.58 |
Jan 15 2014 |
4388 |
284.69 |
Jan 08 2014 |
4478 |
317.8 |
Jan 08 2014 |
1720 |
251.58 |
Jan 08 2014 |
4393 |
284.69 |
Jan 01 2014 |
4478 |
317.8 |
Jan 01 2014 |
1721 |
251.58 |
Jan 01 2014 |
4394 |
284.69 |
Dec 25 2013 |
4478 |
317.8 |
Dec 25 2013 |
1721 |
251.58 |
Dec 25 2013 |
4394 |
284.69 |
Dec 18 2013 |
4478 |
317.8 |
Dec 18 2013 |
1721 |
251.58 |
Dec 18 2013 |
4394 |
284.69 |
Dec 11 2013 |
4478 |
317.8 |
Dec 11 2013 |
1721 |
251.58 |
Dec 11 2013 |
4394 |
284.69 |
Dec 04 2013 |
4479 |
317.8 |
Dec 04 2013 |
1721 |
251.58 |
Dec 04 2013 |
4395 |
284.69 |
Nov 27 2013 |
4479 |
317.8 |
Nov 27 2013 |
1721 |
251.58 |
Nov 27 2013 |
4395 |
284.69 |
Nov 20 2013 |
4479 |
317.8 |
Nov 20 2013 |
1721 |
251.58 |
Nov 20 2013 |
4396 |
284.69 |
Nov 13 2013 |
4479 |
317.8 |
Nov 13 2013 |
1721 |
251.58 |
Nov 13 2013 |
4395 |
284.69 |
Nov 06 2013 |
4479 |
317.8 |
Nov 06 2013 |
1721 |
251.58 |
Nov 06 2013 |
4395 |
284.69 |
Oct 30 2013 |
4479 |
317.8 |
Oct 30 2013 |
1721 |
251.58 |
Oct 30 2013 |
4394 |
284.69 |
Oct 23 2013 |
4478 |
317.8 |
Oct 23 2013 |
1721 |
251.58 |
Oct 23 2013 |
4394 |
284.69 |
Oct 16 2013 |
4501 |
317.8 |
Oct 16 2013 |
1721 |
251.58 |
Oct 16 2013 |
4399 |
284.69 |
Oct 09 2013 |
4491 |
317.8 |
Oct 09 2013 |
1738 |
251.58 |
Oct 09 2013 |
4417 |
284.69 |
Oct 02 2013 |
4499 |
317.8 |
Oct 02 2013 |
1739 |
251.58 |
Oct 02 2013 |
4421 |
284.69 |
Sep 25 2013 |
4482 |
317.8 |
Sep 25 2013 |
1747 |
251.58 |
Sep 25 2013 |
4422 |
284.69 |
Sep 18 2013 |
4450 |
317.8 |
Sep 18 2013 |
1749 |
251.58 |
Sep 18 2013 |
4389 |
284.69 |
Sep 11 2013 |
4470 |
317.8 |
Sep 11 2013 |
1766 |
251.58 |
Sep 11 2013 |
4384 |
284.69 |
Sep 04 2013 |
4490 |
317.8 |
Sep 04 2013 |
1791 |
251.58 |
Sep 04 2013 |
4416 |
284.69 |
Aug 28 2013 |
4496 |
317.8 |
Aug 28 2013 |
1827 |
251.58 |
Aug 28 2013 |
4446 |
284.69 |
Aug 21 2013 |
4518 |
317.8 |
Aug 21 2013 |
1858 |
251.58 |
Aug 21 2013 |
4494 |
284.69 |
Aug 14 2013 |
4516 |
317.8 |
Aug 14 2013 |
1870 |
251.58 |
Aug 14 2013 |
4312 |
284.69 |
Aug 07 2013 |
4520 |
317.8 |
Aug 07 2013 |
1646 |
244.49 |
Aug 07 2013 |
5009 |
293.36 |
Jul 31 2013 |
4607 |
317.8 |
Jul 31 2013 |
7143 |
317.8 |
Jul 24 2013 |
9326 |
379.67 |
Jul 24 2013 |
14046 |
379.67 |
Jul 17 2013 |
3375 |
295.27 |
Jul 17 2013 |
5223 |
295.27 |
Jul 10 2013 |
3407 |
295.27 |
Jul 10 2013 |
3692 |
285.74 |
Jul 10 2013 |
4945 |
290.51 |
Jul 03 2013 |
3417 |
295.27 |
Jul 03 2013 |
3745 |
285.74 |
Jul 03 2013 |
4915 |
290.51 |
Jun 26 2013 |
3425 |
295.27 |
Jun 26 2013 |
3882 |
285.74 |
Jun 26 2013 |
5023 |
290.51 |
Jun 19 2013 |
3484 |
295.27 |
Jun 19 2013 |
4793 |
298.88 |
Jun 19 2013 |
5609 |
297.43 |
Jun 12 2013 |
3542 |
295.27 |
Jun 12 2013 |
4817 |
298.88 |
Jun 12 2013 |
5717 |
297.43 |
Jun 05 2013 |
3503 |
295.27 |
Jun 05 2013 |
4761 |
298.88 |
Jun 05 2013 |
5692 |
297.43 |
May 29 2013 |
3437 |
295.27 |
May 29 2013 |
4803 |
298.88 |
May 29 2013 |
5698 |
297.43 |
May 22 2013 |
3553 |
295.27 |
May 22 2013 |
4905 |
298.88 |
May 22 2013 |
5857 |
297.43 |
May 15 2013 |
3589 |
295.27 |
May 15 2013 |
4958 |
298.88 |
May 15 2013 |
5910 |
297.43 |
May 08 2013 |
3591 |
295.27 |
May 08 2013 |
4951 |
298.88 |
May 08 2013 |
5843 |
297.43 |
May 01 2013 |
3729 |
295.27 |
May 01 2013 |
4244 |
286.13 |
May 01 2013 |
3538 |
261.82 |
Apr 24 2013 |
3677 |
295.27 |
Apr 24 2013 |
3250 |
268.05 |
Apr 24 2013 |
2700 |
245.19 |
Apr 17 2013 |
3745 |
295.27 |
Apr 17 2013 |
3296 |
268.05 |
Apr 17 2013 |
2768 |
245.19 |
Apr 10 2013 |
3913 |
297.66 |
Apr 10 2013 |
3304 |
268.05 |
Apr 10 2013 |
2848 |
245.19 |
Apr 03 2013 |
897 |
210.87 |
Apr 03 2013 |
3306 |
268.05 |
Apr 03 2013 |
2871 |
245.19 |
Mar 27 2013 |
912 |
210.87 |
Mar 27 2013 |
3361 |
268.05 |
Mar 27 2013 |
2904 |
245.19 |
Mar 20 2013 |
914 |
210.87 |
Mar 20 2013 |
4242 |
284.65 |
Mar 20 2013 |
2934 |
245.19 |
Mar 13 2013 |
561 |
210.87 |
Mar 13 2013 |
2966 |
245.19 |
Oct 19 2012 |
854 |
210.87 |
Oct 19 2012 |
3494 |
284.65 |
Oct 19 2012 |
4095 |
278.77 |
Sep 23 2012 |
869 |
210.87 |
Sep 23 2012 |
3478 |
284.65 |
Sep 23 2012 |
4091 |
278.77 |
Aug 31 2012 |
876 |
210.87 |
Aug 31 2012 |
3387 |
284.65 |
Aug 31 2012 |
4054 |
278.77 |
Aug 24 2012 |
872 |
210.87 |
Aug 24 2012 |
3358 |
284.65 |
Aug 24 2012 |
4038 |
278.77 |
Aug 10 2012 |
885 |
210.87 |
Aug 10 2012 |
3312 |
284.65 |
Aug 10 2012 |
3993 |
278.77 |
Aug 03 2012 |
876 |
210.87 |
Aug 03 2012 |
3276 |
284.65 |
Aug 03 2012 |
3974 |
278.77 |
Jul 27 2012 |
871 |
210.87 |
Jul 27 2012 |
3211 |
284.65 |
Jul 27 2012 |
3936 |
278.77 |
Jul 06 2012 |
3111 |
283.56 |
Jul 06 2012 |
4298 |
287.05 |
Jun 22 2012 |
1557 |
241.97 |
Jun 22 2012 |
3669 |
277.52 |
Jun 15 2012 |
1578 |
241.97 |
Jun 15 2012 |
3928 |
277.52 |
Jun 08 2012 |
3786 |
303.39 |
Jun 08 2012 |
4930 |
294.98 |
Jun 01 2012 |
3430 |
298.3 |
Jun 01 2012 |
4547 |
289.06 |
May 25 2012 |
3055 |
293.58 |
May 25 2012 |
2906 |
298.3 |
May 25 2012 |
4321 |
289.96 |
May 18 2012 |
2306 |
299.83 |
May 18 2012 |
3181 |
294.58 |
May 18 2012 |
3071 |
300.45 |
May 18 2012 |
4640 |
294.02 |
May 11 2012 |
2293 |
299.83 |
May 11 2012 |
3155 |
294.58 |
May 11 2012 |
3648 |
316.05 |
May 11 2012 |
4687 |
294.02 |
May 04 2012 |
2134 |
299.83 |
May 04 2012 |
2967 |
294.58 |
May 04 2012 |
3379 |
312.87 |
May 04 2012 |
5652 |
309.32 |
Apr 27 2012 |
1936 |
299.83 |
Apr 27 2012 |
2694 |
294.58 |
Apr 27 2012 |
3729 |
325.98 |
Apr 27 2012 |
5793 |
312.34 |
Apr 13 2012 |
1688 |
299.83 |
Apr 13 2012 |
2129 |
294.58 |
Apr 13 2012 |
3309 |
325.98 |
Apr 13 2012 |
5475 |
312.34 |
Apr 06 2012 |
1612 |
299.83 |
Apr 06 2012 |
1997 |
294.58 |
Apr 06 2012 |
3152 |
325.98 |
Apr 06 2012 |
5412 |
312.34 |
Mar 27 2012 |
1705 |
299.83 |
Mar 27 2012 |
1945 |
294.58 |
Mar 27 2012 |
3070 |
325.98 |
Mar 27 2012 |
5096 |
308.72 |
Sep 23 2011 |
2562 |
294.58 |
Sep 23 2011 |
3831 |
325.98 |
Sep 23 2011 |
4495 |
308.72 |
Sep 16 2011 |
2563 |
294.58 |
Sep 16 2011 |
3814 |
325.98 |
Sep 16 2011 |
4493 |
308.72 |
Sep 10 2011 |
2521 |
294.58 |
Sep 10 2011 |
3717 |
325.98 |
Sep 10 2011 |
4440 |
308.72 |
Sep 02 2011 |
2472 |
294.58 |
Sep 02 2011 |
3707 |
325.98 |
Sep 02 2011 |
4402 |
308.72 |
Aug 26 2011 |
2470 |
294.58 |
Aug 26 2011 |
3705 |
325.98 |
Aug 26 2011 |
4400 |
308.72 |
Aug 19 2011 |
2403 |
294.58 |
Aug 19 2011 |
3572 |
325.98 |
Aug 19 2011 |
3890 |
308.72 |
Aug 12 2011 |
2396 |
294.58 |
Aug 12 2011 |
3485 |
325.98 |
Aug 12 2011 |
3836 |
308.72 |
Aug 05 2011 |
2371 |
294.58 |
Aug 05 2011 |
3151 |
316.28 |
Aug 05 2011 |
3357 |
297.51 |
Jul 29 2011 |
2393 |
295.58 |
Jul 29 2011 |
3426 |
325.66 |
Jul 29 2011 |
4013 |
314.48 |
Jul 22 2011 |
2233 |
295.58 |
Jul 22 2011 |
3255 |
325.66 |
Jul 22 2011 |
3820 |
314.48 |
Jul 15 2011 |
2163 |
291.64 |
Jul 15 2011 |
2799 |
291.64 |
Jun 10 2011 |
2161 |
329.98 |
Jun 10 2011 |
3225 |
329.98 |
Jun 03 2011 |
2343 |
347.64 |
Jun 03 2011 |
3566 |
347.64 |
May 29 2011 |
667 |
240.04 |
May 29 2011 |
2310 |
347.64 |
May 29 2011 |
2543 |
311.77 |
May 06 2011 |
1162 |
272.85 |
May 06 2011 |
848 |
249.62 |
May 06 2011 |
1629 |
263.5 |
Apr 22 2011 |
1048 |
255.01 |
Apr 22 2011 |
879 |
241.93 |
Apr 22 2011 |
1761 |
263.5 |
Apr 01 2011 |
712 |
267.77 |
Apr 01 2011 |
1147 |
255.01 |
Apr 01 2011 |
1019 |
234.48 |
Apr 01 2011 |
1835 |
263.5 |
Oct 15 2010 |
598 |
206.63 |
Oct 15 2010 |
1361 |
252.19 |
Oct 15 2010 |
1352 |
234.48 |
Oct 15 2010 |
2243 |
263.5 |
Aug 15 2010 |
582 |
206.63 |
Aug 15 2010 |
1329 |
252.19 |
Aug 15 2010 |
1330 |
235.64 |
Aug 15 2010 |
2183 |
263.5 |
Aug 01 2010 |
582 |
206.63 |
Aug 01 2010 |
1318 |
252.19 |
Aug 01 2010 |
946 |
208.7 |
Aug 01 2010 |
1574 |
233.55 |
Jul 15 2010 |
487 |
206.63 |
Jul 15 2010 |
1109 |
247.7 |
Jul 15 2010 |
784 |
199.73 |
Jul 15 2010 |
1181 |
215.09 |
Jul 01 2010 |
499 |
206.63 |
Jul 01 2010 |
1233 |
254.85 |
Jul 01 2010 |
872 |
207.62 |
Jul 01 2010 |
1255 |
217.26 |
Jun 15 2010 |
453 |
206.63 |
Jun 15 2010 |
1229 |
254.85 |
Jun 15 2010 |
718 |
193.73 |
Jun 15 2010 |
1256 |
219.77 |
Jun 01 2010 |
372 |
206.63 |
Jun 01 2010 |
1064 |
254.85 |
Jun 01 2010 |
905 |
228.44 |
Jun 01 2010 |
1461 |
245.32 |
May 27 2010 |
333 |
206.63 |
May 27 2010 |
826 |
245.82 |
May 27 2010 |
376 |
178.77 |
May 27 2010 |
1044 |
226.9 |
May 15 2010 |
354 |
206.63 |
May 15 2010 |
920 |
247.98 |
May 15 2010 |
910 |
237.51 |
May 15 2010 |
1337 |
243.1 |
Apr 30 2010 |
873 |
237.51 |
Apr 30 2010 |
1209 |
237.05 |
Apr 15 2010 |
355 |
206.63 |
Apr 15 2010 |
805 |
250.34 |
Apr 15 2010 |
802 |
237.51 |
Apr 15 2010 |
1212 |
243.61 |
Apr 02 2010 |
595 |
254.67 |
Apr 02 2010 |
678 |
237.51 |
Apr 02 2010 |
1140 |
252.94 |
Aug 30 2009 |
491 |
272.2 |
Aug 30 2009 |
479 |
237.51 |
Aug 30 2009 |
806 |
260.76 |
Aug 15 2009 |
566 |
272.2 |
Aug 15 2009 |
497 |
237.51 |
Aug 15 2009 |
817 |
260.76 |
Aug 01 2009 |
564 |
272.2 |
Aug 01 2009 |
546 |
244.45 |
Aug 01 2009 |
828 |
261.4 |
Jul 15 2009 |
576 |
272.2 |
Jul 15 2009 |
762 |
272.95 |
Jul 15 2009 |
771 |
254.82 |
Jul 01 2009 |
425 |
270.58 |
Jul 01 2009 |
611 |
266.22 |
Jul 01 2009 |
913 |
276.27 |
Jun 15 2009 |
452 |
270.58 |
Jun 15 2009 |
749 |
286.07 |
Jun 15 2009 |
1029 |
286.21 |
Jun 01 2009 |
427 |
270.58 |
Jun 01 2009 |
675 |
286.07 |
Jun 01 2009 |
963 |
286.21 |
May 15 2009 |
562 |
385.31 |
May 15 2009 |
417 |
270.58 |
May 15 2009 |
1030 |
326.11 |
May 15 2009 |
1174 |
299.13 |
May 01 2009 |
563 |
385.31 |
May 01 2009 |
373 |
270.58 |
May 01 2009 |
1027 |
326.11 |
May 01 2009 |
1086 |
299.13 |
Apr 15 2009 |
563 |
385.31 |
Apr 15 2009 |
401 |
275.68 |
Apr 15 2009 |
1033 |
326.11 |
Apr 15 2009 |
1288 |
317.22 |
Apr 01 2009 |
553 |
385.31 |
Apr 01 2009 |
393 |
277.53 |
Apr 01 2009 |
1037 |
326.11 |
Apr 01 2009 |
1311 |
318.52 |
Oct 14 2008 |
503 |
385.31 |
Oct 14 2008 |
383 |
277.53 |
Oct 14 2008 |
895 |
326.11 |
Oct 14 2008 |
1204 |
318.52 |