| Sep 15 2017 |
8699 |
423.32 |
| Sep 15 2017 |
12221 |
423.32 |
| Sep 08 2017 |
8720 |
423.32 |
| Sep 08 2017 |
12305 |
423.32 |
| Sep 01 2017 |
11015 |
444.37 |
| Sep 01 2017 |
15247 |
444.37 |
| Aug 25 2017 |
11028 |
444.37 |
| Aug 25 2017 |
15602 |
444.37 |
| Aug 18 2017 |
11085 |
444.37 |
| Aug 18 2017 |
15694 |
444.37 |
| Aug 11 2017 |
11054 |
444.37 |
| Aug 11 2017 |
15738 |
444.37 |
| Aug 04 2017 |
11202 |
444.37 |
| Aug 04 2017 |
15923 |
444.37 |
| Jul 28 2017 |
11248 |
444.37 |
| Jul 28 2017 |
16042 |
444.37 |
| Jul 21 2017 |
11332 |
444.37 |
| Jul 21 2017 |
16181 |
444.37 |
| Jul 14 2017 |
11424 |
444.37 |
| Jul 14 2017 |
16249 |
444.37 |
| Jul 07 2017 |
11500 |
444.37 |
| Jul 07 2017 |
16308 |
444.37 |
| Jun 30 2017 |
11572 |
444.37 |
| Jun 30 2017 |
16351 |
444.37 |
| Jun 23 2017 |
12601 |
444.37 |
| Jun 23 2017 |
16478 |
444.37 |
| Jun 16 2017 |
12665 |
444.37 |
| Jun 16 2017 |
16461 |
444.37 |
| Jun 09 2017 |
12756 |
444.37 |
| Jun 09 2017 |
16336 |
444.37 |
| Jun 02 2017 |
12769 |
444.37 |
| Jun 02 2017 |
16596 |
444.37 |
| May 26 2017 |
12869 |
444.37 |
| May 26 2017 |
16665 |
444.37 |
| May 19 2017 |
12897 |
444.37 |
| May 19 2017 |
16870 |
444.37 |
| May 12 2017 |
13061 |
444.37 |
| May 12 2017 |
16966 |
444.37 |
| May 05 2017 |
13072 |
444.37 |
| May 05 2017 |
16934 |
444.37 |
| Apr 28 2017 |
12862 |
444.37 |
| Apr 28 2017 |
16729 |
444.37 |
| Apr 21 2017 |
13064 |
444.37 |
| Apr 21 2017 |
16928 |
444.37 |
| Apr 14 2017 |
13124 |
444.37 |
| Apr 14 2017 |
16962 |
444.37 |
| Apr 07 2017 |
13238 |
444.37 |
| Apr 07 2017 |
16703 |
444.37 |
| Mar 31 2017 |
13576 |
444.37 |
| Mar 31 2017 |
16939 |
444.37 |
| Mar 24 2017 |
13429 |
444.37 |
| Mar 24 2017 |
16695 |
444.37 |
| Mar 17 2017 |
13536 |
444.37 |
| Mar 17 2017 |
16826 |
444.37 |
| Mar 10 2017 |
13690 |
444.37 |
| Mar 10 2017 |
16904 |
444.37 |
| Mar 03 2017 |
13588 |
444.37 |
| Mar 03 2017 |
16817 |
444.37 |
| Feb 24 2017 |
13535 |
444.37 |
| Feb 24 2017 |
16843 |
444.37 |
| Feb 17 2017 |
13359 |
444.37 |
| Feb 17 2017 |
16910 |
444.37 |
| Feb 10 2017 |
13397 |
444.37 |
| Feb 10 2017 |
17005 |
444.37 |
| Feb 03 2017 |
13404 |
444.37 |
| Feb 03 2017 |
16966 |
444.37 |
| Jan 27 2017 |
13425 |
444.37 |
| Jan 27 2017 |
16975 |
444.37 |
| Jan 20 2017 |
13397 |
444.37 |
| Jan 20 2017 |
16925 |
444.37 |
| Jan 13 2017 |
13401 |
444.37 |
| Jan 13 2017 |
16903 |
444.37 |
| Jan 06 2017 |
11465 |
425.83 |
| Jan 06 2017 |
14343 |
425.83 |
| Dec 30 2016 |
11467 |
425.83 |
| Dec 30 2016 |
14345 |
425.83 |
| Dec 23 2016 |
11467 |
425.83 |
| Dec 23 2016 |
14345 |
425.83 |
| Dec 16 2016 |
11469 |
425.83 |
| Dec 16 2016 |
14341 |
425.83 |
| Dec 09 2016 |
11472 |
425.83 |
| Dec 09 2016 |
14340 |
425.83 |
| Dec 02 2016 |
11472 |
425.83 |
| Dec 02 2016 |
14341 |
425.83 |
| Nov 25 2016 |
11467 |
425.83 |
| Nov 25 2016 |
14337 |
425.83 |
| Nov 18 2016 |
11467 |
425.83 |
| Nov 18 2016 |
14337 |
425.83 |
| Nov 11 2016 |
11467 |
425.83 |
| Nov 11 2016 |
14333 |
425.83 |
| Nov 04 2016 |
11467 |
425.83 |
| Nov 04 2016 |
14333 |
425.83 |
| Oct 28 2016 |
11468 |
425.83 |
| Oct 28 2016 |
14350 |
425.83 |
| Oct 21 2016 |
11467 |
425.83 |
| Oct 21 2016 |
14356 |
425.83 |
| Jun 10 2015 |
6555 |
363.62 |
| Jun 10 2015 |
10350 |
363.62 |
| Jun 03 2015 |
6689 |
363.62 |
| Jun 03 2015 |
10519 |
363.62 |
| May 27 2015 |
6616 |
363.62 |
| May 27 2015 |
10451 |
363.62 |
| May 20 2015 |
6696 |
363.62 |
| May 20 2015 |
10500 |
363.62 |
| May 13 2015 |
10800 |
403.34 |
| May 13 2015 |
13234 |
425.34 |
| May 13 2015 |
16971 |
410.68 |
| May 06 2015 |
10714 |
403.34 |
| May 06 2015 |
12921 |
425.34 |
| May 06 2015 |
16630 |
410.68 |
| Apr 29 2015 |
10853 |
403.34 |
| Apr 29 2015 |
13060 |
425.34 |
| Apr 29 2015 |
16900 |
410.68 |
| Apr 22 2015 |
10915 |
403.34 |
| Apr 22 2015 |
13118 |
425.34 |
| Apr 22 2015 |
16977 |
410.68 |
| Apr 15 2015 |
10783 |
403.34 |
| Apr 15 2015 |
13052 |
425.34 |
| Apr 15 2015 |
16936 |
410.68 |
| Apr 08 2015 |
10787 |
403.34 |
| Apr 08 2015 |
13220 |
425.34 |
| Apr 08 2015 |
16999 |
410.68 |
| Apr 01 2015 |
10893 |
403.34 |
| Apr 01 2015 |
13342 |
425.34 |
| Apr 01 2015 |
17300 |
410.68 |
| Mar 25 2015 |
10508 |
403.34 |
| Mar 25 2015 |
13186 |
425.34 |
| Mar 25 2015 |
16821 |
410.68 |
| Mar 18 2015 |
10244 |
403.34 |
| Mar 18 2015 |
12989 |
425.34 |
| Mar 18 2015 |
16443 |
410.68 |
| Mar 11 2015 |
10480 |
403.34 |
| Mar 11 2015 |
13098 |
425.34 |
| Mar 11 2015 |
16936 |
410.68 |
| Mar 04 2015 |
10630 |
403.34 |
| Mar 04 2015 |
13286 |
425.34 |
| Mar 04 2015 |
17107 |
410.68 |
| Feb 25 2015 |
10660 |
403.34 |
| Feb 25 2015 |
13208 |
425.34 |
| Feb 25 2015 |
17124 |
410.68 |
| Feb 18 2015 |
10747 |
403.34 |
| Feb 18 2015 |
13268 |
425.34 |
| Feb 18 2015 |
17181 |
410.68 |
| Feb 11 2015 |
10784 |
403.34 |
| Feb 11 2015 |
13302 |
425.34 |
| Feb 11 2015 |
17205 |
410.68 |
| Feb 04 2015 |
10818 |
403.34 |
| Feb 04 2015 |
13298 |
425.34 |
| Feb 04 2015 |
17222 |
410.68 |
| Jan 28 2015 |
10809 |
403.34 |
| Jan 28 2015 |
13333 |
425.34 |
| Jan 28 2015 |
17213 |
410.68 |
| Jan 21 2015 |
10827 |
403.34 |
| Jan 21 2015 |
13318 |
425.34 |
| Jan 21 2015 |
17229 |
410.68 |
| Jan 14 2015 |
10838 |
403.34 |
| Jan 14 2015 |
13321 |
425.34 |
| Jan 14 2015 |
17254 |
410.68 |
| Jan 07 2015 |
10838 |
403.34 |
| Jan 07 2015 |
13294 |
425.34 |
| Jan 07 2015 |
17240 |
410.68 |
| Dec 31 2014 |
10838 |
403.34 |
| Dec 31 2014 |
13295 |
425.34 |
| Dec 31 2014 |
17244 |
410.68 |
| Dec 24 2014 |
10838 |
403.34 |
| Dec 24 2014 |
13295 |
425.34 |
| Dec 24 2014 |
17244 |
410.68 |
| Dec 17 2014 |
10838 |
403.34 |
| Dec 17 2014 |
13281 |
425.34 |
| Dec 17 2014 |
17239 |
410.68 |
| Dec 10 2014 |
10838 |
403.34 |
| Dec 10 2014 |
13281 |
425.34 |
| Dec 10 2014 |
17240 |
410.68 |
| Dec 03 2014 |
10838 |
403.34 |
| Dec 03 2014 |
13281 |
425.34 |
| Dec 03 2014 |
17241 |
410.68 |
| Nov 26 2014 |
10838 |
403.34 |
| Nov 26 2014 |
13281 |
425.34 |
| Nov 26 2014 |
17241 |
410.68 |
| Nov 19 2014 |
10838 |
403.34 |
| Nov 19 2014 |
13281 |
425.34 |
| Nov 19 2014 |
17242 |
410.68 |
| Nov 12 2014 |
10838 |
403.34 |
| Nov 12 2014 |
13281 |
425.34 |
| Nov 12 2014 |
17242 |
410.68 |
| Nov 05 2014 |
10838 |
403.34 |
| Nov 05 2014 |
13281 |
425.34 |
| Nov 05 2014 |
17242 |
410.68 |
| Oct 29 2014 |
10836 |
403.34 |
| Oct 29 2014 |
13281 |
425.34 |
| Oct 29 2014 |
17241 |
410.68 |
| Oct 22 2014 |
10822 |
403.34 |
| Oct 22 2014 |
13237 |
425.34 |
| Oct 22 2014 |
17260 |
410.68 |
| Oct 15 2014 |
10781 |
403.34 |
| Oct 15 2014 |
13220 |
425.34 |
| Oct 15 2014 |
17215 |
410.68 |
| Oct 08 2014 |
10784 |
403.34 |
| Oct 08 2014 |
13201 |
425.34 |
| Oct 08 2014 |
17204 |
410.68 |
| Oct 01 2014 |
10793 |
403.34 |
| Oct 01 2014 |
13226 |
425.34 |
| Oct 01 2014 |
17228 |
410.68 |
| Sep 24 2014 |
10848 |
403.34 |
| Sep 24 2014 |
13184 |
425.34 |
| Sep 24 2014 |
17218 |
410.68 |
| Sep 17 2014 |
10774 |
403.34 |
| Sep 17 2014 |
13230 |
425.34 |
| Sep 17 2014 |
17178 |
410.68 |
| Sep 10 2014 |
10791 |
403.34 |
| Sep 10 2014 |
13110 |
425.34 |
| Sep 10 2014 |
17189 |
410.68 |
| Sep 03 2014 |
10795 |
403.34 |
| Sep 03 2014 |
13109 |
425.34 |
| Sep 03 2014 |
17226 |
410.68 |
| Aug 27 2014 |
10692 |
403.34 |
| Aug 27 2014 |
13227 |
425.34 |
| Aug 27 2014 |
17257 |
410.68 |
| Aug 20 2014 |
10688 |
403.34 |
| Aug 20 2014 |
13170 |
425.34 |
| Aug 20 2014 |
17280 |
410.68 |
| Aug 13 2014 |
10672 |
403.34 |
| Aug 13 2014 |
13204 |
425.34 |
| Aug 13 2014 |
17342 |
410.68 |
| Aug 06 2014 |
10806 |
403.34 |
| Aug 06 2014 |
13254 |
425.34 |
| Aug 06 2014 |
17416 |
410.68 |
| Jul 30 2014 |
10829 |
403.34 |
| Jul 30 2014 |
13260 |
425.34 |
| Jul 30 2014 |
17541 |
410.68 |
| Jul 23 2014 |
15102 |
443.07 |
| Jul 23 2014 |
13142 |
425.34 |
| Jul 23 2014 |
20776 |
434.2 |
| Jul 16 2014 |
15265 |
443.07 |
| Jul 16 2014 |
13129 |
425.34 |
| Jul 16 2014 |
20761 |
434.2 |
| Jul 09 2014 |
15365 |
443.07 |
| Jul 09 2014 |
13237 |
425.34 |
| Jul 09 2014 |
20801 |
434.2 |
| Jul 02 2014 |
15428 |
443.07 |
| Jul 02 2014 |
13355 |
425.34 |
| Jul 02 2014 |
21001 |
434.2 |
| Jun 25 2014 |
15522 |
443.07 |
| Jun 25 2014 |
13482 |
425.34 |
| Jun 25 2014 |
21083 |
434.2 |
| Jun 18 2014 |
15575 |
443.07 |
| Jun 18 2014 |
13596 |
425.34 |
| Jun 18 2014 |
21089 |
434.2 |
| Jun 11 2014 |
13612 |
425.34 |
| Jun 11 2014 |
19953 |
425.34 |
| Jun 04 2014 |
13886 |
425.34 |
| Jun 04 2014 |
20125 |
425.34 |
| Apr 09 2014 |
8419 |
362.41 |
| Apr 09 2014 |
11918 |
362.41 |
| Apr 02 2014 |
8507 |
362.41 |
| Apr 02 2014 |
11641 |
362.41 |
| Mar 26 2014 |
8709 |
362.41 |
| Mar 26 2014 |
11721 |
362.41 |
| Mar 19 2014 |
8771 |
362.41 |
| Mar 19 2014 |
11757 |
362.41 |
| Mar 12 2014 |
8805 |
362.41 |
| Mar 12 2014 |
11835 |
362.41 |
| Mar 05 2014 |
8811 |
362.41 |
| Mar 05 2014 |
11788 |
362.41 |
| Feb 26 2014 |
8833 |
362.41 |
| Feb 26 2014 |
11815 |
362.41 |
| Feb 19 2014 |
8869 |
362.41 |
| Feb 19 2014 |
11853 |
362.41 |
| Feb 12 2014 |
8893 |
362.41 |
| Feb 12 2014 |
11852 |
362.41 |
| Feb 05 2014 |
8983 |
362.41 |
| Feb 05 2014 |
11921 |
362.41 |
| Jan 29 2014 |
9045 |
362.41 |
| Jan 29 2014 |
11963 |
362.41 |
| Jan 22 2014 |
9036 |
362.41 |
| Jan 22 2014 |
11923 |
362.41 |
| Jan 15 2014 |
9067 |
362.41 |
| Jan 15 2014 |
11951 |
362.41 |
| Jan 08 2014 |
9079 |
362.41 |
| Jan 08 2014 |
11947 |
362.41 |
| Jan 01 2014 |
9079 |
362.41 |
| Jan 01 2014 |
11948 |
362.41 |
| Dec 25 2013 |
9079 |
362.41 |
| Dec 25 2013 |
11950 |
362.41 |
| Dec 18 2013 |
9079 |
362.41 |
| Dec 18 2013 |
11950 |
362.41 |
| Dec 11 2013 |
9079 |
362.41 |
| Dec 11 2013 |
11950 |
362.41 |
| Dec 04 2013 |
9079 |
362.41 |
| Dec 04 2013 |
11951 |
362.41 |
| Nov 27 2013 |
9079 |
362.41 |
| Nov 27 2013 |
11951 |
362.41 |
| Nov 20 2013 |
9079 |
362.41 |
| Nov 20 2013 |
11952 |
362.41 |
| Nov 13 2013 |
9079 |
362.41 |
| Nov 13 2013 |
11952 |
362.41 |
| Nov 06 2013 |
9079 |
362.41 |
| Nov 06 2013 |
11953 |
362.41 |
| Oct 30 2013 |
9078 |
362.41 |
| Oct 30 2013 |
11952 |
362.41 |
| Oct 23 2013 |
9078 |
362.41 |
| Oct 23 2013 |
11951 |
362.41 |
| Oct 16 2013 |
9058 |
362.41 |
| Oct 16 2013 |
11955 |
362.41 |
| Oct 09 2013 |
9052 |
362.41 |
| Oct 09 2013 |
11909 |
362.41 |
| Oct 02 2013 |
9047 |
362.41 |
| Oct 02 2013 |
11914 |
362.41 |
| Sep 25 2013 |
8992 |
362.41 |
| Sep 25 2013 |
11879 |
362.41 |
| Sep 18 2013 |
8963 |
362.41 |
| Sep 18 2013 |
11790 |
362.41 |
| Sep 11 2013 |
8939 |
362.41 |
| Sep 11 2013 |
11720 |
362.41 |
| Sep 04 2013 |
8965 |
362.41 |
| Sep 04 2013 |
11754 |
362.41 |
| Aug 28 2013 |
8984 |
362.41 |
| Aug 28 2013 |
11746 |
362.41 |
| Aug 21 2013 |
9037 |
362.41 |
| Aug 21 2013 |
11821 |
362.41 |
| Aug 14 2013 |
9081 |
362.41 |
| Aug 14 2013 |
11568 |
362.41 |
| Aug 07 2013 |
9237 |
362.41 |
| Aug 07 2013 |
11690 |
362.41 |
| Jul 31 2013 |
9312 |
362.41 |
| Jul 31 2013 |
11785 |
362.41 |
| Jul 24 2013 |
9409 |
362.41 |
| Jul 24 2013 |
11846 |
362.41 |
| Jul 17 2013 |
9446 |
362.41 |
| Jul 17 2013 |
11867 |
362.41 |
| Jul 10 2013 |
9565 |
362.41 |
| Jul 10 2013 |
12005 |
362.41 |
| Jul 03 2013 |
9641 |
362.41 |
| Jul 03 2013 |
11980 |
362.41 |
| Jun 26 2013 |
9851 |
362.41 |
| Jun 26 2013 |
12126 |
362.41 |
| Jun 19 2013 |
9968 |
362.41 |
| Jun 19 2013 |
12131 |
362.41 |
| Jun 12 2013 |
10042 |
362.41 |
| Jun 12 2013 |
12317 |
362.41 |
| Jun 05 2013 |
9922 |
362.41 |
| Jun 05 2013 |
12251 |
362.41 |
| May 29 2013 |
9985 |
362.41 |
| May 29 2013 |
12276 |
362.41 |
| May 22 2013 |
10173 |
362.41 |
| May 22 2013 |
12546 |
362.41 |
| May 15 2013 |
10237 |
362.41 |
| May 15 2013 |
12584 |
362.41 |
| May 08 2013 |
10187 |
362.41 |
| May 08 2013 |
12506 |
362.41 |
| May 01 2013 |
10305 |
362.41 |
| May 01 2013 |
12648 |
362.41 |
| Apr 24 2013 |
10205 |
361.44 |
| Apr 24 2013 |
12509 |
361.44 |
| Apr 17 2013 |
10217 |
360.96 |
| Apr 17 2013 |
12542 |
360.96 |
| Apr 10 2013 |
10082 |
360.96 |
| Apr 10 2013 |
12505 |
360.96 |
| Apr 03 2013 |
10062 |
360.96 |
| Apr 03 2013 |
12514 |
360.96 |
| Mar 27 2013 |
10084 |
360.96 |
| Mar 27 2013 |
12570 |
360.96 |
| Mar 20 2013 |
9939 |
360.96 |
| Mar 20 2013 |
12555 |
360.96 |
| Mar 13 2013 |
12559 |
360.96 |
| Oct 19 2012 |
8678 |
360.96 |
| Oct 19 2012 |
11310 |
360.96 |
| Sep 23 2012 |
8633 |
360.96 |
| Sep 23 2012 |
11261 |
360.96 |
| Aug 31 2012 |
8448 |
360.96 |
| Aug 31 2012 |
11069 |
360.96 |
| Aug 24 2012 |
8360 |
360.96 |
| Aug 24 2012 |
11015 |
360.96 |
| Aug 10 2012 |
8146 |
360.96 |
| Aug 10 2012 |
10855 |
360.96 |
| Aug 03 2012 |
8039 |
360.96 |
| Aug 03 2012 |
10740 |
360.96 |
| Jul 27 2012 |
7851 |
360.96 |
| Jul 27 2012 |
10615 |
360.96 |
| Jul 06 2012 |
7543 |
360.96 |
| Jul 06 2012 |
10397 |
360.96 |
| Jun 22 2012 |
6911 |
360.96 |
| Jun 22 2012 |
9958 |
360.96 |
| Oct 15 2010 |
968 |
203.73 |
| Oct 15 2010 |
1215 |
203.73 |
| Aug 15 2010 |
973 |
203.73 |
| Aug 15 2010 |
1208 |
203.73 |
| Aug 01 2010 |
901 |
203.73 |
| Aug 01 2010 |
1145 |
203.73 |
| Jul 15 2010 |
823 |
203.73 |
| Jul 15 2010 |
1042 |
203.73 |
| Jul 01 2010 |
840 |
203.73 |
| Jul 01 2010 |
1097 |
203.73 |
| Jun 15 2010 |
808 |
203.73 |
| Jun 15 2010 |
1067 |
203.73 |
| Jun 01 2010 |
644 |
203.73 |
| Jun 01 2010 |
948 |
203.73 |
| May 27 2010 |
523 |
203.73 |
| May 27 2010 |
811 |
203.73 |
| May 15 2010 |
603 |
203.73 |
| May 15 2010 |
912 |
203.73 |
| Apr 30 2010 |
588 |
203.73 |
| Apr 30 2010 |
881 |
203.73 |
| Apr 15 2010 |
513 |
203.73 |
| Apr 15 2010 |
812 |
203.73 |
| Apr 02 2010 |
602 |
224 |
| Apr 02 2010 |
893 |
224 |
