| Apr 13 2016 |
6546 |
406.21 |
| Apr 13 2016 |
10901 |
418.92 |
| Apr 13 2016 |
7676 |
376.27 |
| Apr 13 2016 |
14116 |
400.47 |
| Apr 06 2016 |
6656 |
406.21 |
| Apr 06 2016 |
11124 |
418.92 |
| Apr 06 2016 |
7656 |
376.27 |
| Apr 06 2016 |
14235 |
400.47 |
| Mar 30 2016 |
6482 |
406.21 |
| Mar 30 2016 |
11018 |
418.92 |
| Mar 30 2016 |
7589 |
376.27 |
| Mar 30 2016 |
14096 |
400.47 |
| Mar 23 2016 |
6719 |
406.21 |
| Mar 23 2016 |
11239 |
418.92 |
| Mar 23 2016 |
7600 |
376.27 |
| Mar 23 2016 |
14258 |
400.47 |
| Mar 16 2016 |
6700 |
406.21 |
| Mar 16 2016 |
11334 |
418.92 |
| Mar 16 2016 |
7488 |
376.27 |
| Mar 16 2016 |
14199 |
400.47 |
| Mar 09 2016 |
6754 |
406.21 |
| Mar 09 2016 |
11377 |
418.92 |
| Mar 09 2016 |
7500 |
376.27 |
| Mar 09 2016 |
14261 |
400.47 |
| Mar 02 2016 |
6780 |
406.21 |
| Mar 02 2016 |
11233 |
418.92 |
| Mar 02 2016 |
7489 |
376.27 |
| Mar 02 2016 |
14174 |
400.47 |
| Feb 24 2016 |
6755 |
406.21 |
| Feb 24 2016 |
11227 |
418.92 |
| Feb 24 2016 |
7451 |
376.27 |
| Feb 24 2016 |
14158 |
400.47 |
| Feb 17 2016 |
6816 |
406.21 |
| Feb 17 2016 |
11362 |
418.92 |
| Feb 17 2016 |
7487 |
376.27 |
| Feb 17 2016 |
14307 |
400.47 |
| Feb 10 2016 |
6854 |
406.21 |
| Feb 10 2016 |
11341 |
418.92 |
| Feb 10 2016 |
7523 |
376.27 |
| Feb 10 2016 |
14312 |
400.47 |
| Feb 03 2016 |
6851 |
406.21 |
| Feb 03 2016 |
11365 |
418.92 |
| Feb 03 2016 |
7536 |
376.27 |
| Feb 03 2016 |
14349 |
400.47 |
| Jan 27 2016 |
6851 |
406.21 |
| Jan 27 2016 |
11403 |
418.92 |
| Jan 27 2016 |
7549 |
376.27 |
| Jan 27 2016 |
14354 |
400.47 |
| Jan 20 2016 |
6857 |
406.21 |
| Jan 20 2016 |
11389 |
418.92 |
| Jan 20 2016 |
7571 |
376.27 |
| Jan 20 2016 |
14358 |
400.47 |
| Jan 13 2016 |
6857 |
406.21 |
| Jan 13 2016 |
11400 |
418.92 |
| Jan 13 2016 |
7583 |
376.27 |
| Jan 13 2016 |
14383 |
400.47 |
| Jan 06 2016 |
6857 |
406.21 |
| Jan 06 2016 |
11400 |
418.92 |
| Jan 06 2016 |
7588 |
376.27 |
| Jan 06 2016 |
14392 |
400.47 |
| Dec 30 2015 |
6855 |
406.21 |
| Dec 30 2015 |
11400 |
418.92 |
| Dec 30 2015 |
7592 |
376.27 |
| Dec 30 2015 |
14385 |
400.47 |
| Dec 23 2015 |
6855 |
406.21 |
| Dec 23 2015 |
11401 |
418.92 |
| Dec 23 2015 |
7592 |
376.27 |
| Dec 23 2015 |
14386 |
400.47 |
| Dec 16 2015 |
6855 |
406.21 |
| Dec 16 2015 |
11401 |
418.92 |
| Dec 16 2015 |
7592 |
376.27 |
| Dec 16 2015 |
14386 |
400.47 |
| Dec 09 2015 |
6855 |
406.21 |
| Dec 09 2015 |
11401 |
418.92 |
| Dec 09 2015 |
7599 |
376.27 |
| Dec 09 2015 |
14389 |
400.47 |
| Dec 02 2015 |
6855 |
406.21 |
| Dec 02 2015 |
11402 |
418.92 |
| Dec 02 2015 |
7600 |
376.27 |
| Dec 02 2015 |
14390 |
400.47 |
| Nov 25 2015 |
6855 |
406.21 |
| Nov 25 2015 |
11402 |
418.92 |
| Nov 25 2015 |
7600 |
376.27 |
| Nov 25 2015 |
14391 |
400.47 |
| Nov 18 2015 |
6855 |
406.21 |
| Nov 18 2015 |
11401 |
418.92 |
| Nov 18 2015 |
7600 |
376.27 |
| Nov 18 2015 |
14391 |
400.47 |
| Nov 11 2015 |
6855 |
406.21 |
| Nov 11 2015 |
11391 |
418.92 |
| Nov 11 2015 |
7600 |
376.27 |
| Nov 11 2015 |
14387 |
400.47 |
| Nov 04 2015 |
6855 |
406.21 |
| Nov 04 2015 |
11391 |
418.92 |
| Nov 04 2015 |
7600 |
376.27 |
| Nov 04 2015 |
14387 |
400.47 |
| Oct 28 2015 |
6845 |
406.21 |
| Oct 28 2015 |
11392 |
418.92 |
| Oct 28 2015 |
7589 |
376.27 |
| Oct 28 2015 |
14371 |
400.47 |
| Oct 21 2015 |
6825 |
406.21 |
| Oct 21 2015 |
11356 |
418.92 |
| Oct 21 2015 |
7599 |
376.27 |
| Oct 21 2015 |
14365 |
400.47 |
| Oct 14 2015 |
6825 |
406.21 |
| Oct 14 2015 |
11350 |
418.92 |
| Oct 14 2015 |
7604 |
376.27 |
| Oct 14 2015 |
14371 |
400.47 |
| Oct 07 2015 |
6827 |
406.21 |
| Oct 07 2015 |
11375 |
418.92 |
| Oct 07 2015 |
7590 |
376.27 |
| Oct 07 2015 |
14375 |
400.47 |
| Sep 30 2015 |
6841 |
406.21 |
| Sep 30 2015 |
11381 |
418.92 |
| Sep 30 2015 |
7594 |
376.27 |
| Sep 30 2015 |
14392 |
400.47 |
| Sep 23 2015 |
6830 |
406.21 |
| Sep 23 2015 |
11444 |
418.92 |
| Sep 23 2015 |
7597 |
376.27 |
| Sep 23 2015 |
14428 |
400.47 |
| Sep 16 2015 |
6810 |
406.21 |
| Sep 16 2015 |
11331 |
418.92 |
| Sep 16 2015 |
7598 |
376.27 |
| Sep 16 2015 |
14371 |
400.47 |
| Sep 09 2015 |
6759 |
406.21 |
| Sep 09 2015 |
11294 |
418.92 |
| Sep 09 2015 |
7623 |
376.27 |
| Sep 09 2015 |
14341 |
400.47 |
| Sep 02 2015 |
6673 |
406.21 |
| Sep 02 2015 |
11368 |
418.92 |
| Sep 02 2015 |
7564 |
376.27 |
| Sep 02 2015 |
14339 |
400.47 |
| Aug 26 2015 |
6857 |
406.21 |
| Aug 26 2015 |
11510 |
418.92 |
| Aug 26 2015 |
7733 |
376.27 |
| Aug 26 2015 |
14508 |
400.47 |
| Aug 19 2015 |
6801 |
406.21 |
| Aug 19 2015 |
11716 |
418.92 |
| Aug 19 2015 |
7731 |
376.27 |
| Aug 19 2015 |
14679 |
400.47 |
| Aug 12 2015 |
6852 |
406.21 |
| Aug 12 2015 |
11742 |
418.92 |
| Aug 12 2015 |
7791 |
376.27 |
| Aug 12 2015 |
14704 |
400.47 |
| Aug 05 2015 |
6860 |
406.21 |
| Aug 05 2015 |
11810 |
418.92 |
| Aug 05 2015 |
7781 |
376.27 |
| Aug 05 2015 |
14704 |
400.47 |
| Jul 29 2015 |
6802 |
406.21 |
| Jul 29 2015 |
11860 |
418.92 |
| Jul 29 2015 |
7899 |
376.27 |
| Jul 29 2015 |
14877 |
400.47 |
| Jul 22 2015 |
6850 |
406.21 |
| Jul 22 2015 |
11887 |
418.92 |
| Jul 22 2015 |
7860 |
376.27 |
| Jul 22 2015 |
14896 |
400.47 |
| Jul 15 2015 |
7006 |
406.21 |
| Jul 15 2015 |
12117 |
418.92 |
| Jul 15 2015 |
7989 |
376.27 |
| Jul 15 2015 |
14997 |
400.47 |
| Jul 08 2015 |
7067 |
406.21 |
| Jul 08 2015 |
12205 |
418.92 |
| Jul 08 2015 |
8041 |
376.27 |
| Jul 08 2015 |
15106 |
400.47 |
| Jul 01 2015 |
7133 |
406.21 |
| Jul 01 2015 |
12272 |
418.92 |
| Jul 01 2015 |
8108 |
376.27 |
| Jul 01 2015 |
15191 |
400.47 |
| Jun 24 2015 |
7114 |
406.21 |
| Jun 24 2015 |
12273 |
418.92 |
| Jun 24 2015 |
8178 |
376.27 |
| Jun 24 2015 |
15261 |
400.47 |
| Jun 17 2015 |
7087 |
406.21 |
| Jun 17 2015 |
12265 |
418.92 |
| Jun 17 2015 |
8223 |
376.27 |
| Jun 17 2015 |
15350 |
400.47 |
| Jun 10 2015 |
7110 |
406.21 |
| Jun 10 2015 |
12338 |
418.92 |
| Jun 10 2015 |
8257 |
376.27 |
| Jun 10 2015 |
15337 |
400.47 |
| Jun 03 2015 |
7054 |
406.21 |
| Jun 03 2015 |
12480 |
418.92 |
| Jun 03 2015 |
8345 |
376.27 |
| Jun 03 2015 |
15513 |
400.47 |
| May 27 2015 |
6970 |
406.21 |
| May 27 2015 |
12352 |
418.92 |
| May 27 2015 |
8340 |
376.27 |
| May 27 2015 |
15383 |
400.47 |
| May 20 2015 |
6948 |
406.21 |
| May 20 2015 |
12427 |
418.92 |
| May 20 2015 |
8393 |
376.27 |
| May 20 2015 |
15437 |
400.47 |
| May 13 2015 |
6969 |
406.21 |
| May 13 2015 |
12547 |
418.92 |
| May 13 2015 |
8403 |
376.27 |
| May 13 2015 |
15496 |
400.47 |
| May 06 2015 |
6561 |
406.21 |
| May 06 2015 |
12394 |
418.92 |
| May 06 2015 |
8169 |
376.27 |
| May 06 2015 |
15198 |
400.47 |
| Apr 29 2015 |
6799 |
406.21 |
| Apr 29 2015 |
12578 |
418.92 |
| Apr 29 2015 |
8250 |
376.27 |
| Apr 29 2015 |
15453 |
400.47 |
| Apr 22 2015 |
6914 |
406.21 |
| Apr 22 2015 |
12650 |
418.92 |
| Apr 22 2015 |
8293 |
376.27 |
| Apr 22 2015 |
15522 |
400.47 |
| Apr 01 2015 |
7859 |
374.51 |
| Apr 01 2015 |
4628 |
330.21 |
| Apr 01 2015 |
9394 |
352.36 |
| Mar 25 2015 |
7556 |
374.51 |
| Mar 25 2015 |
4592 |
330.21 |
| Mar 25 2015 |
9148 |
352.36 |
| Mar 18 2015 |
7346 |
374.51 |
| Mar 18 2015 |
4581 |
330.21 |
| Mar 18 2015 |
9004 |
352.36 |
| Mar 11 2015 |
7516 |
374.51 |
| Mar 11 2015 |
4621 |
330.21 |
| Mar 11 2015 |
9330 |
352.36 |
| Mar 04 2015 |
7636 |
374.51 |
| Mar 04 2015 |
4688 |
330.21 |
| Mar 04 2015 |
9441 |
352.36 |
| Feb 25 2015 |
7687 |
374.51 |
| Feb 25 2015 |
4687 |
330.21 |
| Feb 25 2015 |
9440 |
352.36 |
| Feb 18 2015 |
7393 |
370.66 |
| Feb 18 2015 |
4733 |
330.21 |
| Feb 18 2015 |
10077 |
357.18 |
| Feb 11 2015 |
7419 |
370.66 |
| Feb 11 2015 |
4742 |
330.21 |
| Feb 11 2015 |
10109 |
357.18 |
| Feb 04 2015 |
7459 |
370.66 |
| Feb 04 2015 |
4750 |
330.21 |
| Feb 04 2015 |
10117 |
357.18 |
| Jan 28 2015 |
7449 |
370.66 |
| Jan 28 2015 |
4753 |
330.21 |
| Jan 28 2015 |
10127 |
357.18 |
| Jan 21 2015 |
7460 |
370.66 |
| Jan 21 2015 |
4769 |
330.21 |
| Jan 21 2015 |
10136 |
357.18 |
| Jan 14 2015 |
7472 |
370.66 |
| Jan 14 2015 |
4782 |
330.21 |
| Jan 14 2015 |
10150 |
357.18 |
| Jan 07 2015 |
7472 |
370.66 |
| Jan 07 2015 |
4775 |
330.21 |
| Jan 07 2015 |
10132 |
357.18 |
| Dec 31 2014 |
7472 |
370.66 |
| Dec 31 2014 |
4776 |
330.21 |
| Dec 31 2014 |
10131 |
357.18 |
| Dec 24 2014 |
7472 |
370.66 |
| Dec 24 2014 |
4776 |
330.21 |
| Dec 24 2014 |
10131 |
357.18 |
| Dec 17 2014 |
7472 |
370.66 |
| Dec 17 2014 |
4776 |
330.21 |
| Dec 17 2014 |
10125 |
357.18 |
| Dec 10 2014 |
7472 |
370.66 |
| Dec 10 2014 |
4776 |
330.21 |
| Dec 10 2014 |
10125 |
357.18 |
| Dec 03 2014 |
7472 |
370.66 |
| Dec 03 2014 |
4776 |
330.21 |
| Dec 03 2014 |
10125 |
357.18 |
| Nov 26 2014 |
7472 |
370.66 |
| Nov 26 2014 |
4776 |
330.21 |
| Nov 26 2014 |
10125 |
357.18 |
| Nov 19 2014 |
7472 |
370.66 |
| Nov 19 2014 |
4776 |
330.21 |
| Nov 19 2014 |
10125 |
357.18 |
| Nov 12 2014 |
7472 |
370.66 |
| Nov 12 2014 |
4776 |
330.21 |
| Nov 12 2014 |
10125 |
357.18 |
| Nov 05 2014 |
7472 |
370.66 |
| Nov 05 2014 |
4776 |
330.21 |
| Nov 05 2014 |
10125 |
357.18 |
| Oct 29 2014 |
7471 |
370.66 |
| Oct 29 2014 |
4776 |
330.21 |
| Oct 29 2014 |
10124 |
357.18 |
| Oct 22 2014 |
7467 |
370.66 |
| Oct 22 2014 |
4763 |
330.21 |
| Oct 22 2014 |
10141 |
357.18 |
| Oct 15 2014 |
7445 |
370.66 |
| Oct 15 2014 |
4757 |
330.21 |
| Oct 15 2014 |
10126 |
357.18 |
| Oct 08 2014 |
7446 |
370.66 |
| Oct 08 2014 |
4757 |
330.21 |
| Oct 08 2014 |
10131 |
357.18 |
| Oct 01 2014 |
7451 |
370.66 |
| Oct 01 2014 |
4765 |
330.21 |
| Oct 01 2014 |
10140 |
357.18 |
| Sep 24 2014 |
7480 |
370.66 |
| Sep 24 2014 |
4791 |
330.21 |
| Sep 24 2014 |
10127 |
357.18 |
| Sep 17 2014 |
7443 |
370.66 |
| Sep 17 2014 |
4821 |
330.21 |
| Sep 17 2014 |
10138 |
357.18 |
| Sep 10 2014 |
7453 |
370.66 |
| Sep 10 2014 |
4781 |
330.21 |
| Sep 10 2014 |
10135 |
357.18 |
| Sep 03 2014 |
7455 |
370.66 |
| Sep 03 2014 |
4818 |
330.21 |
| Sep 03 2014 |
10183 |
357.18 |
| Aug 27 2014 |
7381 |
370.66 |
| Aug 27 2014 |
4867 |
330.21 |
| Aug 27 2014 |
10173 |
357.18 |
| Aug 20 2014 |
7369 |
370.66 |
| Aug 20 2014 |
4864 |
330.21 |
| Aug 20 2014 |
10194 |
357.18 |
| Aug 13 2014 |
7365 |
370.66 |
| Aug 13 2014 |
4903 |
330.21 |
| Aug 13 2014 |
10224 |
357.18 |
| Aug 06 2014 |
7477 |
370.66 |
| Aug 06 2014 |
4942 |
330.21 |
| Aug 06 2014 |
10227 |
357.18 |
| Jul 30 2014 |
7490 |
370.66 |
| Jul 30 2014 |
4949 |
330.21 |
| Jul 30 2014 |
10290 |
357.18 |
| Jul 23 2014 |
7492 |
370.66 |
| Jul 23 2014 |
4922 |
330.21 |
| Jul 23 2014 |
10311 |
357.18 |
| Jul 16 2014 |
7575 |
370.66 |
| Jul 16 2014 |
4905 |
330.21 |
| Jul 16 2014 |
10293 |
357.18 |
| Jul 09 2014 |
7576 |
370.66 |
| Jul 09 2014 |
4958 |
330.21 |
| Jul 09 2014 |
10298 |
357.18 |
| Jul 02 2014 |
7632 |
370.66 |
| Jul 02 2014 |
4999 |
330.21 |
| Jul 02 2014 |
10394 |
357.18 |
| Jun 25 2014 |
7702 |
370.66 |
| Jun 25 2014 |
5078 |
330.21 |
| Jun 25 2014 |
10380 |
357.18 |
| Jun 18 2014 |
7728 |
370.66 |
| Jun 18 2014 |
5123 |
330.21 |
| Jun 18 2014 |
10418 |
357.18 |
| Jun 11 2014 |
7750 |
370.66 |
| Jun 11 2014 |
5181 |
330.21 |
| Jun 11 2014 |
10546 |
357.18 |
| Jun 04 2014 |
7820 |
370.66 |
| Jun 04 2014 |
5314 |
330.21 |
| Jun 04 2014 |
10645 |
357.18 |
| May 28 2014 |
7857 |
370.66 |
| May 28 2014 |
8876 |
372.9 |
| May 28 2014 |
12567 |
371.78 |
| May 21 2014 |
7865 |
370.66 |
| May 21 2014 |
8948 |
372.9 |
| May 21 2014 |
12634 |
371.78 |
| May 14 2014 |
7932 |
370.66 |
| May 14 2014 |
9033 |
372.9 |
| May 14 2014 |
12689 |
371.78 |
| May 07 2014 |
7736 |
370.66 |
| May 07 2014 |
8914 |
372.9 |
| May 07 2014 |
12519 |
371.78 |
| Apr 30 2014 |
8061 |
370.66 |
| Apr 30 2014 |
9237 |
372.9 |
| Apr 30 2014 |
12871 |
371.78 |
| Apr 23 2014 |
7903 |
366.81 |
| Apr 23 2014 |
13489 |
415.58 |
| Apr 23 2014 |
15813 |
391.2 |
| Apr 16 2014 |
7924 |
366.81 |
| Apr 16 2014 |
13389 |
415.58 |
| Apr 16 2014 |
15686 |
391.2 |
| Apr 09 2014 |
8209 |
366.81 |
| Apr 09 2014 |
13527 |
415.58 |
| Apr 09 2014 |
15962 |
391.2 |
| Apr 02 2014 |
10326 |
387.19 |
| Apr 02 2014 |
17229 |
450.15 |
| Apr 02 2014 |
19574 |
418.67 |
| Mar 26 2014 |
10139 |
387.19 |
| Mar 26 2014 |
17597 |
450.15 |
| Mar 26 2014 |
19547 |
418.67 |
| Mar 19 2014 |
10114 |
387.19 |
| Mar 19 2014 |
17713 |
450.15 |
| Mar 19 2014 |
19524 |
418.67 |
| Mar 12 2014 |
10127 |
387.19 |
| Mar 12 2014 |
13427 |
409.57 |
| Mar 12 2014 |
16966 |
400.62 |
| Mar 05 2014 |
12088 |
407.58 |
| Mar 05 2014 |
13435 |
409.57 |
| Mar 05 2014 |
18050 |
409.07 |
| Feb 26 2014 |
12043 |
407.58 |
| Feb 26 2014 |
13455 |
409.57 |
| Feb 26 2014 |
18062 |
409.07 |
| Feb 19 2014 |
12111 |
407.58 |
| Feb 19 2014 |
13486 |
409.57 |
| Feb 19 2014 |
18084 |
409.07 |
| Feb 12 2014 |
12108 |
407.58 |
| Feb 12 2014 |
13499 |
409.57 |
| Feb 12 2014 |
18040 |
409.07 |
| Feb 05 2014 |
12136 |
407.58 |
| Feb 05 2014 |
13587 |
409.57 |
| Feb 05 2014 |
18105 |
409.07 |
| Jan 29 2014 |
12086 |
407.58 |
| Jan 29 2014 |
13665 |
409.57 |
| Jan 29 2014 |
18115 |
409.07 |
| Jan 22 2014 |
12036 |
407.58 |
| Jan 22 2014 |
13633 |
409.57 |
| Jan 22 2014 |
18057 |
409.07 |
| Jan 15 2014 |
12038 |
407.58 |
| Jan 15 2014 |
13666 |
409.57 |
| Jan 15 2014 |
18085 |
409.07 |
| Jan 08 2014 |
11974 |
407.58 |
| Jan 08 2014 |
13680 |
409.57 |
| Jan 08 2014 |
18040 |
409.07 |
| Jan 01 2014 |
11974 |
407.58 |
| Jan 01 2014 |
13683 |
409.57 |
| Jan 01 2014 |
18042 |
409.07 |
| Dec 25 2013 |
11974 |
407.58 |
| Dec 25 2013 |
13683 |
409.57 |
| Dec 25 2013 |
18047 |
409.07 |
| Dec 18 2013 |
11974 |
407.58 |
| Dec 18 2013 |
13683 |
409.57 |
| Dec 18 2013 |
18047 |
409.07 |
| Dec 11 2013 |
11975 |
407.58 |
| Dec 11 2013 |
13683 |
409.57 |
| Dec 11 2013 |
18048 |
409.07 |
| Dec 04 2013 |
11976 |
407.58 |
| Dec 04 2013 |
13683 |
409.57 |
| Dec 04 2013 |
18049 |
409.07 |
| Nov 27 2013 |
11976 |
407.58 |
| Nov 27 2013 |
13683 |
409.57 |
| Nov 27 2013 |
18049 |
409.07 |
| Nov 20 2013 |
11976 |
407.58 |
| Nov 20 2013 |
13683 |
409.57 |
| Nov 20 2013 |
18050 |
409.07 |
| Nov 13 2013 |
11976 |
407.58 |
| Nov 13 2013 |
13683 |
409.57 |
| Nov 13 2013 |
18050 |
409.07 |
| Nov 06 2013 |
11976 |
407.58 |
| Nov 06 2013 |
13684 |
409.57 |
| Nov 06 2013 |
18050 |
409.07 |
| Oct 30 2013 |
11976 |
407.58 |
| Oct 30 2013 |
13682 |
409.57 |
| Oct 30 2013 |
18048 |
409.07 |
| Oct 23 2013 |
11971 |
407.58 |
| Oct 23 2013 |
13683 |
409.57 |
| Oct 23 2013 |
18047 |
409.07 |
| Oct 16 2013 |
11995 |
407.58 |
| Oct 16 2013 |
13660 |
409.57 |
| Oct 16 2013 |
18038 |
409.07 |
| Oct 09 2013 |
11866 |
407.58 |
| Oct 09 2013 |
13662 |
409.57 |
| Oct 09 2013 |
17942 |
409.07 |
| Oct 02 2013 |
11890 |
407.58 |
| Oct 02 2013 |
13654 |
409.57 |
| Oct 02 2013 |
17980 |
409.07 |
| Sep 25 2013 |
11861 |
407.58 |
| Sep 25 2013 |
13570 |
409.57 |
| Sep 25 2013 |
17941 |
409.07 |
| Sep 18 2013 |
11767 |
407.58 |
| Sep 18 2013 |
13500 |
409.57 |
| Sep 18 2013 |
17785 |
409.07 |
| Sep 11 2013 |
11755 |
407.58 |
| Sep 11 2013 |
13413 |
409.57 |
| Sep 11 2013 |
17668 |
409.07 |
| Sep 04 2013 |
11887 |
407.58 |
| Sep 04 2013 |
13445 |
409.57 |
| Sep 04 2013 |
17784 |
409.07 |
| Aug 28 2013 |
11864 |
407.58 |
| Aug 28 2013 |
13429 |
409.57 |
| Aug 28 2013 |
17760 |
409.07 |
| Aug 21 2013 |
11944 |
407.58 |
| Aug 21 2013 |
13490 |
409.57 |
| Aug 21 2013 |
17841 |
409.07 |
| Aug 14 2013 |
11997 |
407.58 |
| Aug 14 2013 |
13584 |
409.57 |
| Aug 14 2013 |
17604 |
409.07 |
| Aug 07 2013 |
11995 |
407.58 |
| Aug 07 2013 |
13783 |
409.57 |
| Aug 07 2013 |
17808 |
409.07 |
| Jul 31 2013 |
12197 |
407.58 |
| Jul 31 2013 |
13890 |
409.57 |
| Jul 31 2013 |
18001 |
409.07 |
| Jul 24 2013 |
12096 |
407.58 |
| Jul 24 2013 |
14042 |
409.57 |
| Jul 24 2013 |
18116 |
409.07 |
| Jul 17 2013 |
12128 |
407.58 |
| Jul 17 2013 |
14089 |
409.57 |
| Jul 17 2013 |
18175 |
409.07 |
| Jul 10 2013 |
12203 |
407.58 |
| Jul 10 2013 |
14245 |
409.57 |
| Jul 10 2013 |
18376 |
409.07 |
| Jul 03 2013 |
12208 |
407.58 |
| Jul 03 2013 |
14374 |
409.57 |
| Jul 03 2013 |
18386 |
409.07 |
| Jun 26 2013 |
12185 |
407.58 |
| Jun 26 2013 |
14639 |
409.57 |
| Jun 26 2013 |
18597 |
409.07 |
| Jun 19 2013 |
12323 |
407.58 |
| Jun 19 2013 |
14795 |
409.57 |
| Jun 19 2013 |
18550 |
409.07 |
| Jun 12 2013 |
12389 |
407.58 |
| Jun 12 2013 |
14865 |
409.57 |
| Jun 12 2013 |
18766 |
409.07 |
| Jun 05 2013 |
12349 |
407.58 |
| Jun 05 2013 |
14426 |
406.56 |
| Jun 05 2013 |
18324 |
406.9 |
| May 29 2013 |
12267 |
407.58 |
| May 29 2013 |
14444 |
406.56 |
| May 29 2013 |
18341 |
406.9 |
| May 22 2013 |
12492 |
407.58 |
| May 22 2013 |
14650 |
406.56 |
| May 22 2013 |
18666 |
406.9 |
| May 15 2013 |
12497 |
407.58 |
| May 15 2013 |
14691 |
406.56 |
| May 15 2013 |
18678 |
406.9 |
| May 08 2013 |
12502 |
407.58 |
| May 08 2013 |
14631 |
406.56 |
| May 08 2013 |
18626 |
406.9 |
| May 01 2013 |
12745 |
407.58 |
| May 01 2013 |
14766 |
406.56 |
| May 01 2013 |
18760 |
406.9 |
| Apr 24 2013 |
12408 |
407.58 |
| Apr 24 2013 |
7292 |
328.41 |
| Apr 24 2013 |
13352 |
368 |
| Apr 17 2013 |
12477 |
407.58 |
| Apr 17 2013 |
7370 |
328.41 |
| Apr 17 2013 |
13433 |
368 |
| Apr 10 2013 |
7268 |
328.41 |
| Apr 10 2013 |
8910 |
328.41 |
| Apr 03 2013 |
7261 |
328.41 |
| Apr 03 2013 |
8929 |
328.41 |
| Mar 27 2013 |
7308 |
328.41 |
| Mar 27 2013 |
8989 |
328.41 |
| Oct 19 2012 |
13484 |
424 |
| Oct 19 2012 |
11247 |
389.87 |
| Oct 19 2012 |
14212 |
383.66 |
| Sep 23 2012 |
13363 |
424 |
| Sep 23 2012 |
11202 |
389.87 |
| Sep 23 2012 |
14149 |
383.66 |
| Aug 31 2012 |
12831 |
424 |
| Aug 31 2012 |
10931 |
389.87 |
| Aug 31 2012 |
13895 |
383.66 |
| Aug 24 2012 |
12694 |
424 |
| Aug 24 2012 |
10813 |
389.87 |
| Aug 24 2012 |
13820 |
383.66 |
| Aug 10 2012 |
12311 |
424 |
| Aug 10 2012 |
10509 |
389.87 |
| Aug 10 2012 |
13552 |
383.66 |
| Aug 03 2012 |
12069 |
424 |
| Aug 03 2012 |
10323 |
389.87 |
| Aug 03 2012 |
13381 |
383.66 |
| Jul 27 2012 |
11940 |
424 |
| Jul 27 2012 |
10036 |
389.87 |
| Jul 27 2012 |
13143 |
383.66 |
| Jul 06 2012 |
11491 |
424 |
| Jul 06 2012 |
9605 |
389.87 |
| Jul 06 2012 |
12845 |
383.66 |
| Jun 22 2012 |
11301 |
424 |
| Jun 22 2012 |
8734 |
389.87 |
| Jun 22 2012 |
12274 |
383.66 |
| Jun 15 2012 |
11162 |
424 |
| Jun 15 2012 |
8749 |
389.87 |
| Jun 15 2012 |
12702 |
383.66 |
| Jun 08 2012 |
10944 |
424 |
| Jun 08 2012 |
8725 |
389.87 |
| Jun 08 2012 |
12604 |
383.66 |
| Jun 01 2012 |
10948 |
424 |
| Jun 01 2012 |
8355 |
389.87 |
| Jun 01 2012 |
12450 |
383.66 |
| May 25 2012 |
10265 |
424 |
| May 25 2012 |
6978 |
389.87 |
| May 25 2012 |
11614 |
383.66 |
| May 18 2012 |
10347 |
424 |
| May 18 2012 |
7097 |
389.87 |
| May 18 2012 |
11785 |
383.66 |
| May 11 2012 |
10048 |
424 |
| May 11 2012 |
6993 |
389.87 |
| May 11 2012 |
11791 |
383.66 |
| May 04 2012 |
9294 |
424 |
| May 04 2012 |
6718 |
389.87 |
| May 04 2012 |
11513 |
383.66 |
| Apr 27 2012 |
8242 |
424 |
| Apr 27 2012 |
6553 |
389.87 |
| Apr 27 2012 |
11281 |
383.66 |
| Apr 13 2012 |
6459 |
424 |
| Apr 13 2012 |
5784 |
389.87 |
| Apr 13 2012 |
10589 |
383.66 |
| Apr 06 2012 |
5831 |
424 |
| Apr 06 2012 |
5458 |
389.87 |
| Apr 06 2012 |
10361 |
383.66 |
| Mar 27 2012 |
6780 |
337.1 |
| Sep 23 2011 |
12003 |
514.23 |
| Sep 23 2011 |
13574 |
449.21 |
| Sep 16 2011 |
11980 |
514.23 |
| Sep 16 2011 |
13549 |
449.21 |
| Sep 10 2011 |
11730 |
514.23 |
| Sep 10 2011 |
13257 |
449.21 |
| Sep 02 2011 |
11561 |
514.23 |
| Sep 02 2011 |
13132 |
449.21 |
| Aug 26 2011 |
11527 |
514.23 |
| Aug 26 2011 |
13115 |
449.21 |
| Aug 19 2011 |
11282 |
514.23 |
| Aug 19 2011 |
12264 |
449.21 |
| Aug 12 2011 |
11219 |
514.23 |
| Aug 12 2011 |
12104 |
449.21 |
| Aug 05 2011 |
11186 |
514.23 |
| Aug 05 2011 |
11979 |
449.21 |
| Jul 29 2011 |
11097 |
514.23 |
| Jul 29 2011 |
11867 |
449.21 |
| Jul 22 2011 |
10620 |
514.23 |
| Jul 22 2011 |
11351 |
449.21 |
| Jul 15 2011 |
10110 |
514.23 |
| Jul 15 2011 |
10842 |
449.21 |
| Jul 08 2011 |
9673 |
514.23 |
| Jul 08 2011 |
10260 |
449.21 |
| Jul 01 2011 |
7823 |
514.23 |
| Jul 01 2011 |
6591 |
416.52 |
| Jun 17 2011 |
7466 |
514.23 |
| Jun 17 2011 |
6392 |
416.52 |
| Jun 10 2011 |
7222 |
514.23 |
| Jun 10 2011 |
6496 |
416.52 |
| Jun 03 2011 |
6724 |
514.23 |
| Jun 03 2011 |
6112 |
416.52 |
| May 29 2011 |
6627 |
514.23 |
| May 29 2011 |
6164 |
416.52 |
| May 06 2011 |
5389 |
459.36 |
| May 06 2011 |
7910 |
459.36 |
| Apr 22 2011 |
5680 |
459.36 |
| Apr 22 2011 |
8354 |
459.36 |
| Apr 01 2011 |
5782 |
459.36 |
| Apr 01 2011 |
8364 |
459.36 |
| Oct 15 2010 |
6786 |
431.93 |
| Oct 15 2010 |
3194 |
321.17 |
| Oct 15 2010 |
5334 |
346.72 |
| Aug 15 2010 |
6526 |
431.93 |
| Aug 15 2010 |
3075 |
321.17 |
| Aug 15 2010 |
5215 |
346.72 |
| Aug 01 2010 |
6379 |
431.93 |
| Aug 01 2010 |
2871 |
321.17 |
| Aug 01 2010 |
4971 |
346.72 |
| Jul 15 2010 |
2726 |
321.17 |
| Jul 15 2010 |
3582 |
321.17 |
| Jul 01 2010 |
2754 |
321.17 |
| Jul 01 2010 |
3734 |
321.17 |
| Jun 15 2010 |
2620 |
321.17 |
| Jun 15 2010 |
3574 |
321.17 |
| Jun 01 2010 |
2301 |
321.17 |
| Jun 01 2010 |
3369 |
321.17 |
| May 27 2010 |
1911 |
321.17 |
| May 27 2010 |
3001 |
321.17 |
| May 15 2010 |
2828 |
349.51 |
| May 15 2010 |
4141 |
349.51 |
| Apr 30 2010 |
2417 |
339 |
| Apr 30 2010 |
3640 |
339 |
| Apr 15 2010 |
1334 |
291.02 |
| Apr 15 2010 |
2036 |
291.02 |
| Apr 02 2010 |
1526 |
321.4 |
| Apr 02 2010 |
2589 |
321.4 |
