| Apr 25 2024 |
406 |
229 |
| Apr 24 2024 |
407 |
229 |
| Apr 17 2024 |
405 |
229 |
| Apr 10 2024 |
415 |
229 |
| Apr 03 2024 |
411 |
229 |
| Mar 27 2024 |
426 |
229 |
| Mar 21 2024 |
426 |
229 |
| Mar 14 2024 |
446 |
229 |
| Mar 07 2024 |
444 |
229 |
| Feb 29 2024 |
437 |
229 |
| Feb 22 2024 |
443 |
229 |
| Feb 15 2024 |
446 |
229 |
| Feb 08 2024 |
456 |
229 |
| Feb 01 2024 |
430 |
229 |
| Jan 25 2024 |
418 |
229 |
| Jan 18 2024 |
420 |
229 |
| Jan 11 2024 |
420 |
229 |
| Jan 04 2024 |
421 |
229 |
| Dec 28 2023 |
421 |
229 |
| Dec 21 2023 |
421 |
229 |
| Dec 14 2023 |
415 |
229 |
| Dec 07 2023 |
415 |
229 |
| Nov 30 2023 |
418 |
229 |
| Nov 23 2023 |
404 |
229 |
| Nov 16 2023 |
390 |
229 |
| Nov 09 2023 |
391 |
229 |
| Nov 02 2023 |
391 |
229 |
| Oct 26 2023 |
391 |
229 |
| Oct 19 2023 |
382 |
229 |
| Oct 12 2023 |
381 |
229 |
| Oct 05 2023 |
390 |
229 |
| Sep 28 2023 |
393 |
229 |
| Sep 21 2023 |
375 |
229 |
| Sep 14 2023 |
385 |
229 |
| Sep 07 2023 |
396 |
229 |
| Aug 31 2023 |
412 |
229 |
| Aug 24 2023 |
424 |
229 |
| Aug 17 2023 |
437 |
229 |
| Aug 10 2023 |
443 |
229 |
| Aug 03 2023 |
454 |
229 |
| Jul 27 2023 |
468 |
229 |
| Jul 20 2023 |
423 |
229 |
| Jul 13 2023 |
430 |
229 |
| Jul 06 2023 |
433 |
229 |
| Jun 29 2023 |
435 |
229 |
| Apr 27 2018 |
17105 |
518.61 |
| Apr 27 2018 |
5508 |
392.16 |
| Apr 27 2018 |
15845 |
455.39 |
| Apr 20 2018 |
17129 |
518.61 |
| Apr 20 2018 |
5553 |
392.16 |
| Apr 20 2018 |
15927 |
455.39 |
| Apr 13 2018 |
16937 |
518.61 |
| Apr 13 2018 |
5559 |
392.16 |
| Apr 13 2018 |
15834 |
455.39 |
| Apr 06 2018 |
17288 |
518.61 |
| Apr 06 2018 |
5556 |
392.16 |
| Apr 06 2018 |
15909 |
455.39 |
| Mar 30 2018 |
17695 |
518.61 |
| Mar 30 2018 |
5614 |
392.16 |
| Mar 30 2018 |
16152 |
455.39 |
| Mar 23 2018 |
12356 |
456.93 |
| Mar 23 2018 |
5645 |
392.16 |
| Mar 23 2018 |
13559 |
435.34 |
| Mar 16 2018 |
12209 |
456.93 |
| Mar 16 2018 |
5656 |
392.16 |
| Mar 16 2018 |
13542 |
435.34 |
| Mar 09 2018 |
12186 |
456.93 |
| Mar 09 2018 |
5595 |
392.16 |
| Mar 09 2018 |
13486 |
435.34 |
| Mar 02 2018 |
13733 |
471.67 |
| Mar 02 2018 |
5633 |
392.16 |
| Mar 02 2018 |
15954 |
451.79 |
| Feb 23 2018 |
13876 |
471.67 |
| Feb 23 2018 |
5684 |
392.16 |
| Feb 23 2018 |
16075 |
451.79 |
| Feb 16 2018 |
13879 |
471.67 |
| Feb 16 2018 |
5701 |
392.16 |
| Feb 16 2018 |
16069 |
451.79 |
| Feb 09 2018 |
13716 |
471.67 |
| Feb 09 2018 |
5726 |
392.16 |
| Feb 09 2018 |
15948 |
451.79 |
| Feb 02 2018 |
13660 |
471.67 |
| Feb 02 2018 |
5713 |
392.16 |
| Feb 02 2018 |
15877 |
451.79 |
| Jan 26 2018 |
13716 |
471.67 |
| Jan 26 2018 |
5722 |
392.16 |
| Jan 26 2018 |
15902 |
451.79 |
| Jan 19 2018 |
13726 |
471.67 |
| Jan 19 2018 |
5722 |
392.16 |
| Jan 19 2018 |
15909 |
451.79 |
| Jan 12 2018 |
13751 |
471.67 |
| Jan 12 2018 |
5721 |
392.16 |
| Jan 12 2018 |
15902 |
451.79 |
| Jan 05 2018 |
13751 |
471.67 |
| Jan 05 2018 |
5735 |
392.16 |
| Jan 05 2018 |
15926 |
451.79 |
| Dec 29 2017 |
13750 |
471.67 |
| Dec 29 2017 |
5735 |
392.16 |
| Dec 29 2017 |
15926 |
451.79 |
| Dec 22 2017 |
13750 |
471.67 |
| Dec 22 2017 |
5736 |
392.16 |
| Dec 22 2017 |
15928 |
451.79 |
| Dec 15 2017 |
13750 |
471.67 |
| Dec 15 2017 |
5734 |
392.16 |
| Dec 15 2017 |
15925 |
451.79 |
| Dec 08 2017 |
13750 |
471.67 |
| Dec 08 2017 |
5734 |
392.16 |
| Dec 08 2017 |
15925 |
451.79 |
| Dec 01 2017 |
13750 |
471.67 |
| Dec 01 2017 |
5734 |
392.16 |
| Dec 01 2017 |
15925 |
451.79 |
| Nov 24 2017 |
13750 |
471.67 |
| Nov 24 2017 |
5734 |
392.16 |
| Nov 24 2017 |
15925 |
451.79 |
| Nov 17 2017 |
13751 |
471.67 |
| Nov 17 2017 |
5734 |
392.16 |
| Nov 17 2017 |
15925 |
451.79 |
| Nov 10 2017 |
13765 |
471.67 |
| Nov 10 2017 |
5734 |
392.16 |
| Nov 10 2017 |
15931 |
451.79 |
| Nov 03 2017 |
13765 |
471.67 |
| Nov 03 2017 |
5734 |
392.16 |
| Nov 03 2017 |
15932 |
451.79 |
| Oct 27 2017 |
13787 |
471.67 |
| Oct 27 2017 |
5734 |
392.16 |
| Oct 27 2017 |
15969 |
451.79 |
| Oct 20 2017 |
13704 |
471.67 |
| Oct 20 2017 |
5747 |
392.16 |
| Oct 20 2017 |
15913 |
451.79 |
| Oct 13 2017 |
13747 |
471.67 |
| Oct 13 2017 |
5746 |
392.16 |
| Oct 13 2017 |
15939 |
451.79 |
| Oct 06 2017 |
13746 |
471.67 |
| Oct 06 2017 |
5745 |
392.16 |
| Oct 06 2017 |
15936 |
451.79 |
| Sep 29 2017 |
13745 |
471.67 |
| Sep 29 2017 |
5748 |
392.16 |
| Sep 29 2017 |
15851 |
451.79 |
| Sep 22 2017 |
13936 |
471.67 |
| Sep 22 2017 |
5749 |
392.16 |
| Sep 22 2017 |
16003 |
451.79 |
| Sep 15 2017 |
13941 |
471.67 |
| Sep 15 2017 |
5804 |
392.16 |
| Sep 15 2017 |
16081 |
451.79 |
| Sep 08 2017 |
13864 |
471.67 |
| Sep 08 2017 |
5820 |
392.16 |
| Sep 08 2017 |
16194 |
451.79 |
| Sep 01 2017 |
13897 |
471.67 |
| Sep 01 2017 |
5906 |
392.16 |
| Sep 01 2017 |
16258 |
451.79 |
| Aug 25 2017 |
14236 |
471.67 |
| Aug 25 2017 |
5915 |
392.16 |
| Aug 25 2017 |
16621 |
451.79 |
| Aug 18 2017 |
14285 |
471.67 |
| Aug 18 2017 |
5966 |
392.16 |
| Aug 18 2017 |
16730 |
451.79 |
| Aug 11 2017 |
14345 |
471.67 |
| Aug 11 2017 |
5921 |
392.16 |
| Aug 11 2017 |
16773 |
451.79 |
| Aug 04 2017 |
14425 |
471.67 |
| Aug 04 2017 |
6007 |
392.16 |
| Aug 04 2017 |
16951 |
451.79 |
| Jul 28 2017 |
14521 |
471.67 |
| Jul 28 2017 |
6043 |
392.16 |
| Jul 28 2017 |
17094 |
451.79 |
| Jul 21 2017 |
14585 |
471.67 |
| Jul 21 2017 |
6163 |
392.16 |
| Jul 21 2017 |
17201 |
451.79 |
| Jul 14 2017 |
14684 |
471.67 |
| Jul 14 2017 |
4182 |
367.29 |
| Jul 14 2017 |
14254 |
429.92 |
| Jul 07 2017 |
14763 |
471.67 |
| Jul 07 2017 |
4206 |
367.29 |
| Jul 07 2017 |
14301 |
429.92 |
| Jun 30 2017 |
14035 |
464.04 |
| Jun 30 2017 |
4844 |
375.34 |
| Jun 30 2017 |
9316 |
392.48 |
| Jun 23 2017 |
2258 |
346.29 |
| Jun 23 2017 |
14199 |
464.04 |
| Jun 23 2017 |
5720 |
375.34 |
| Jun 23 2017 |
9407 |
392.48 |
| Jun 16 2017 |
2255 |
346.29 |
| Jun 16 2017 |
14249 |
464.04 |
| Jun 16 2017 |
5813 |
375.34 |
| Jun 16 2017 |
9430 |
392.48 |
| Jun 09 2017 |
2287 |
346.29 |
| Jun 09 2017 |
14123 |
464.04 |
| Jun 09 2017 |
7741 |
395.93 |
| Jun 09 2017 |
8945 |
389.61 |
| Jun 02 2017 |
2295 |
346.29 |
| Jun 02 2017 |
14443 |
464.04 |
| Jun 02 2017 |
7792 |
395.93 |
| Jun 02 2017 |
9142 |
389.61 |
| May 26 2017 |
2307 |
346.29 |
| May 26 2017 |
11658 |
437.92 |
| May 26 2017 |
7871 |
395.93 |
| May 26 2017 |
6979 |
370.94 |
| May 19 2017 |
2371 |
346.29 |
| May 19 2017 |
11959 |
437.92 |
| May 19 2017 |
7915 |
395.93 |
| May 19 2017 |
7047 |
370.94 |
| May 12 2017 |
2401 |
346.29 |
| May 12 2017 |
9039 |
410.65 |
| May 12 2017 |
8069 |
395.93 |
| May 12 2017 |
7118 |
370.94 |
| May 05 2017 |
2521 |
346.29 |
| May 05 2017 |
9074 |
410.65 |
| May 05 2017 |
8183 |
396.87 |
| May 05 2017 |
6966 |
368.95 |
| Apr 28 2017 |
2526 |
346.29 |
| Apr 28 2017 |
9032 |
410.65 |
| Apr 28 2017 |
8038 |
396.87 |
| Apr 28 2017 |
6963 |
368.95 |
| Apr 21 2017 |
2551 |
346.29 |
| Apr 21 2017 |
6599 |
385.45 |
| Apr 21 2017 |
7356 |
388.33 |
| Apr 21 2017 |
6154 |
360.74 |
| Apr 14 2017 |
2650 |
346.29 |
| Apr 14 2017 |
6656 |
385.45 |
| Apr 14 2017 |
7396 |
388.33 |
| Apr 14 2017 |
6214 |
360.74 |
| Apr 07 2017 |
2640 |
346.29 |
| Apr 07 2017 |
8745 |
406.63 |
| Apr 07 2017 |
6192 |
374.05 |
| Apr 07 2017 |
5782 |
357.49 |
| Mar 31 2017 |
2713 |
346.29 |
| Mar 31 2017 |
6401 |
382.68 |
| Mar 31 2017 |
5041 |
357.11 |
| Mar 31 2017 |
5907 |
357.49 |
| Mar 24 2017 |
2638 |
346.29 |
| Mar 24 2017 |
6283 |
382.68 |
| Mar 24 2017 |
4968 |
357.11 |
| Mar 24 2017 |
5840 |
357.49 |
| Mar 17 2017 |
2653 |
346.29 |
| Mar 17 2017 |
6384 |
382.68 |
| Mar 17 2017 |
4427 |
348.86 |
| Mar 17 2017 |
5865 |
357.49 |
| Mar 10 2017 |
2648 |
346.29 |
| Mar 10 2017 |
6390 |
382.68 |
| Mar 10 2017 |
4073 |
343.25 |
| Mar 10 2017 |
5914 |
357.49 |
| Mar 03 2017 |
2648 |
346.29 |
| Mar 03 2017 |
6401 |
382.68 |
| Mar 03 2017 |
3676 |
337.68 |
| Mar 03 2017 |
5413 |
352.12 |
| Feb 24 2017 |
2683 |
346.29 |
| Feb 24 2017 |
6462 |
382.68 |
| Feb 24 2017 |
3673 |
337.68 |
| Feb 24 2017 |
5439 |
352.12 |
| Feb 17 2017 |
2628 |
346.29 |
| Feb 17 2017 |
6499 |
382.68 |
| Feb 17 2017 |
3545 |
337.68 |
| Feb 17 2017 |
5460 |
352.12 |
| Feb 10 2017 |
2664 |
346.29 |
| Feb 10 2017 |
6578 |
382.68 |
| Feb 10 2017 |
3556 |
337.68 |
| Feb 10 2017 |
5473 |
352.12 |
| Feb 03 2017 |
2667 |
346.29 |
| Feb 03 2017 |
6593 |
382.68 |
| Feb 03 2017 |
3558 |
337.68 |
| Feb 03 2017 |
5495 |
352.12 |
| Jan 27 2017 |
2665 |
346.29 |
| Jan 27 2017 |
6572 |
382.68 |
| Jan 27 2017 |
3576 |
337.68 |
| Jan 27 2017 |
5511 |
352.12 |
| Jan 20 2017 |
2664 |
346.29 |
| Jan 20 2017 |
6574 |
382.68 |
| Jan 20 2017 |
3581 |
337.68 |
| Jan 20 2017 |
5521 |
352.12 |
| Jan 13 2017 |
2664 |
346.29 |
| Jan 13 2017 |
6585 |
382.68 |
| Jan 13 2017 |
3583 |
337.68 |
| Jan 13 2017 |
5525 |
352.12 |
| Jan 06 2017 |
2664 |
346.29 |
| Jan 06 2017 |
6585 |
382.68 |
| Jan 06 2017 |
3581 |
337.68 |
| Jan 06 2017 |
5513 |
352.12 |
| Dec 30 2016 |
2671 |
346.29 |
| Dec 30 2016 |
6585 |
382.68 |
| Dec 30 2016 |
3580 |
337.68 |
| Dec 30 2016 |
5514 |
352.12 |
| Dec 23 2016 |
2671 |
346.29 |
| Dec 23 2016 |
6585 |
382.68 |
| Dec 23 2016 |
3580 |
337.68 |
| Dec 23 2016 |
5514 |
352.12 |
| Dec 16 2016 |
2671 |
346.29 |
| Dec 16 2016 |
6585 |
382.68 |
| Dec 16 2016 |
3580 |
337.68 |
| Dec 16 2016 |
5511 |
352.12 |
| Dec 09 2016 |
2671 |
346.29 |
| Dec 09 2016 |
8546 |
403.19 |
| Dec 09 2016 |
3579 |
337.68 |
| Dec 09 2016 |
5414 |
350.95 |
| Dec 02 2016 |
2671 |
346.29 |
| Dec 02 2016 |
8546 |
403.19 |
| Dec 02 2016 |
3579 |
337.68 |
| Dec 02 2016 |
5414 |
350.95 |
| Nov 25 2016 |
2667 |
346.29 |
| Nov 25 2016 |
8546 |
403.19 |
| Nov 25 2016 |
3580 |
337.68 |
| Nov 25 2016 |
5411 |
350.95 |
| Nov 18 2016 |
2667 |
346.29 |
| Nov 18 2016 |
8546 |
403.19 |
| Nov 18 2016 |
3580 |
337.68 |
| Nov 18 2016 |
5411 |
350.95 |
| Nov 11 2016 |
2667 |
346.29 |
| Nov 11 2016 |
8539 |
403.19 |
| Nov 11 2016 |
3580 |
337.68 |
| Nov 11 2016 |
5410 |
350.95 |
| Nov 04 2016 |
2667 |
346.29 |
| Nov 04 2016 |
8539 |
403.19 |
| Nov 04 2016 |
3580 |
337.68 |
| Nov 04 2016 |
5410 |
350.95 |
| Oct 28 2016 |
2662 |
346.29 |
| Oct 28 2016 |
8554 |
403.19 |
| Oct 28 2016 |
3580 |
337.68 |
| Oct 28 2016 |
5415 |
350.95 |
| Oct 21 2016 |
2662 |
346.29 |
| Oct 21 2016 |
8562 |
403.19 |
| Oct 21 2016 |
3584 |
337.68 |
| Oct 21 2016 |
5423 |
350.95 |
| Oct 14 2016 |
2666 |
346.29 |
| Oct 14 2016 |
8571 |
403.19 |
| Oct 14 2016 |
3605 |
337.68 |
| Oct 14 2016 |
5453 |
350.95 |
| Oct 07 2016 |
2667 |
346.29 |
| Oct 07 2016 |
8573 |
403.19 |
| Oct 07 2016 |
3606 |
337.68 |
| Oct 07 2016 |
5458 |
350.95 |
| Sep 30 2016 |
2699 |
346.29 |
| Sep 30 2016 |
8582 |
403.19 |
| Sep 30 2016 |
3606 |
337.68 |
| Sep 30 2016 |
5461 |
350.95 |
| Sep 23 2016 |
2695 |
346.29 |
| Sep 23 2016 |
8499 |
403.19 |
| Sep 23 2016 |
3610 |
337.68 |
| Sep 23 2016 |
5430 |
350.95 |
| Sep 16 2016 |
2693 |
346.29 |
| Sep 16 2016 |
8469 |
403.19 |
| Sep 16 2016 |
3626 |
337.68 |
| Sep 16 2016 |
5446 |
350.95 |
| Sep 09 2016 |
2785 |
346.29 |
| Sep 09 2016 |
8569 |
403.19 |
| Sep 09 2016 |
3576 |
336.12 |
| Sep 09 2016 |
5484 |
350.95 |
| Sep 02 2016 |
2840 |
346.29 |
| Sep 02 2016 |
8600 |
403.19 |
| Sep 02 2016 |
3648 |
336.12 |
| Sep 02 2016 |
5559 |
350.95 |
| Aug 26 2016 |
2778 |
346.29 |
| Aug 26 2016 |
8294 |
403.19 |
| Aug 26 2016 |
3657 |
336.12 |
| Aug 26 2016 |
5251 |
350.95 |
| Aug 19 2016 |
2834 |
346.29 |
| Aug 19 2016 |
8298 |
403.19 |
| Aug 19 2016 |
3651 |
336.12 |
| Aug 19 2016 |
5269 |
350.95 |
| Aug 12 2016 |
3209 |
346.29 |
| Aug 12 2016 |
8281 |
403.19 |
| Aug 12 2016 |
3717 |
336.12 |
| Aug 12 2016 |
5515 |
343.93 |
| Aug 05 2016 |
4314 |
373.12 |
| Aug 05 2016 |
5991 |
378.8 |
| Aug 05 2016 |
3724 |
336.12 |
| Aug 05 2016 |
5607 |
343.93 |
| Jul 29 2016 |
4298 |
373.12 |
| Jul 29 2016 |
5882 |
378.8 |
| Jul 29 2016 |
3755 |
336.12 |
| Jul 29 2016 |
5624 |
343.93 |
| Jul 22 2016 |
4421 |
373.12 |
| Jul 22 2016 |
5998 |
378.8 |
| Jul 22 2016 |
3863 |
336.12 |
| Jul 22 2016 |
5728 |
343.93 |
| Jun 22 2016 |
5615 |
399.95 |
| Jun 22 2016 |
6831 |
386.12 |
| Jun 22 2016 |
2959 |
319.5 |
| Jun 22 2016 |
5571 |
334.32 |
| Jun 15 2016 |
5791 |
399.95 |
| Jun 15 2016 |
6930 |
386.12 |
| Jun 15 2016 |
2999 |
319.5 |
| Jun 15 2016 |
5653 |
334.32 |
| Jun 08 2016 |
5862 |
399.95 |
| Jun 08 2016 |
6919 |
386.12 |
| Jun 08 2016 |
3029 |
319.5 |
| Jun 08 2016 |
5688 |
334.32 |
| Jun 01 2016 |
4408 |
365.69 |
| Jun 01 2016 |
4250 |
353.37 |
| Jun 01 2016 |
3071 |
319.5 |
| Jun 01 2016 |
5914 |
334.32 |
| May 25 2016 |
4373 |
365.69 |
| May 25 2016 |
6657 |
382.24 |
| May 25 2016 |
3116 |
319.5 |
| May 25 2016 |
6249 |
337.67 |
| May 18 2016 |
4393 |
365.69 |
| May 18 2016 |
6708 |
382.24 |
| May 18 2016 |
3153 |
319.5 |
| May 18 2016 |
6275 |
337.67 |
| May 11 2016 |
4335 |
365.69 |
| May 11 2016 |
6719 |
382.24 |
| May 11 2016 |
3169 |
319.5 |
| May 11 2016 |
6276 |
337.67 |
| May 04 2016 |
4363 |
365.69 |
| May 04 2016 |
7871 |
394.33 |
| May 04 2016 |
3123 |
319.5 |
| May 04 2016 |
6258 |
337.67 |
| Apr 27 2016 |
4484 |
365.69 |
| Apr 27 2016 |
8067 |
394.33 |
| Apr 27 2016 |
3246 |
319.5 |
| Apr 27 2016 |
6380 |
337.67 |
| Apr 20 2016 |
4556 |
365.69 |
| Apr 20 2016 |
7980 |
393.11 |
| Apr 20 2016 |
3005 |
313.58 |
| Apr 20 2016 |
6491 |
337.67 |
| Apr 13 2016 |
4602 |
365.69 |
| Apr 13 2016 |
7390 |
385.23 |
| Apr 13 2016 |
2964 |
313.58 |
| Apr 13 2016 |
6512 |
337.67 |
| Apr 06 2016 |
4677 |
365.69 |
| Apr 06 2016 |
7574 |
385.23 |
| Apr 06 2016 |
2996 |
313.58 |
| Apr 06 2016 |
6552 |
337.67 |
| Mar 30 2016 |
4558 |
365.69 |
| Mar 30 2016 |
9343 |
403.29 |
| Mar 30 2016 |
2982 |
313.58 |
| Mar 30 2016 |
5976 |
331.87 |
| Mar 23 2016 |
4708 |
365.69 |
| Mar 23 2016 |
6909 |
377.5 |
| Mar 23 2016 |
2840 |
310.85 |
| Mar 23 2016 |
5240 |
322.5 |
| Mar 16 2016 |
4697 |
365.69 |
| Mar 16 2016 |
5675 |
363.19 |
| Mar 16 2016 |
2774 |
310.85 |
| Mar 16 2016 |
5188 |
322.5 |
| Mar 09 2016 |
4744 |
365.69 |
| Mar 09 2016 |
5696 |
363.19 |
| Mar 09 2016 |
2767 |
310.85 |
| Mar 09 2016 |
5199 |
322.5 |
| Mar 02 2016 |
4756 |
365.69 |
| Mar 02 2016 |
5500 |
361.22 |
| Mar 02 2016 |
2761 |
310.85 |
| Mar 02 2016 |
4705 |
316.8 |
| Feb 24 2016 |
4735 |
365.69 |
| Feb 24 2016 |
5521 |
361.22 |
| Feb 24 2016 |
2752 |
310.85 |
| Feb 24 2016 |
4703 |
316.8 |
| Feb 17 2016 |
4775 |
365.69 |
| Feb 17 2016 |
5596 |
361.22 |
| Feb 17 2016 |
2763 |
310.85 |
| Feb 17 2016 |
4748 |
316.8 |
| Feb 10 2016 |
4810 |
365.69 |
| Feb 10 2016 |
4732 |
350.23 |
| Feb 10 2016 |
2789 |
310.85 |
| Feb 10 2016 |
4785 |
316.8 |
| Feb 03 2016 |
4805 |
365.69 |
| Feb 03 2016 |
4758 |
350.23 |
| Feb 03 2016 |
2803 |
310.85 |
| Feb 03 2016 |
4802 |
316.8 |
| Jan 27 2016 |
4805 |
365.69 |
| Jan 27 2016 |
4779 |
350.23 |
| Jan 27 2016 |
2807 |
310.85 |
| Jan 27 2016 |
4808 |
316.8 |
| Jan 20 2016 |
4807 |
365.69 |
| Jan 20 2016 |
4784 |
350.23 |
| Jan 20 2016 |
2817 |
310.85 |
| Jan 20 2016 |
4814 |
316.8 |
| Jan 13 2016 |
4807 |
365.69 |
| Jan 13 2016 |
4785 |
350.23 |
| Jan 13 2016 |
2823 |
310.85 |
| Jan 13 2016 |
4817 |
316.8 |
| Jan 06 2016 |
4807 |
365.69 |
| Jan 06 2016 |
4785 |
350.23 |
| Jan 06 2016 |
2825 |
310.85 |
| Jan 06 2016 |
4818 |
316.8 |
| Dec 30 2015 |
4805 |
365.69 |
| Dec 30 2015 |
4785 |
350.23 |
| Dec 30 2015 |
2827 |
310.85 |
| Dec 30 2015 |
4818 |
316.8 |
| Dec 23 2015 |
4805 |
365.69 |
| Dec 23 2015 |
4785 |
350.23 |
| Dec 23 2015 |
2827 |
310.85 |
| Dec 23 2015 |
4818 |
316.8 |
| Dec 16 2015 |
4805 |
365.69 |
| Dec 16 2015 |
4785 |
350.23 |
| Dec 16 2015 |
2827 |
310.85 |
| Dec 16 2015 |
4818 |
316.8 |
| Dec 09 2015 |
4805 |
365.69 |
| Dec 09 2015 |
4785 |
350.23 |
| Dec 09 2015 |
2828 |
310.85 |
| Dec 09 2015 |
4820 |
316.8 |
| Dec 02 2015 |
4805 |
365.69 |
| Dec 02 2015 |
4785 |
350.23 |
| Dec 02 2015 |
2829 |
310.85 |
| Dec 02 2015 |
4820 |
316.8 |
| Nov 25 2015 |
4805 |
365.69 |
| Nov 25 2015 |
4785 |
350.23 |
| Nov 25 2015 |
2829 |
310.85 |
| Nov 25 2015 |
4820 |
316.8 |
| Nov 18 2015 |
4805 |
365.69 |
| Nov 18 2015 |
4785 |
350.23 |
| Nov 18 2015 |
2829 |
310.85 |
| Nov 18 2015 |
4820 |
316.8 |
| Nov 11 2015 |
4805 |
365.69 |
| Nov 11 2015 |
4780 |
350.23 |
| Nov 11 2015 |
2829 |
310.85 |
| Nov 11 2015 |
4819 |
316.8 |
| Nov 04 2015 |
4805 |
365.69 |
| Nov 04 2015 |
4780 |
350.23 |
| Nov 04 2015 |
2829 |
310.85 |
| Nov 04 2015 |
4819 |
316.8 |
| Oct 28 2015 |
4794 |
365.69 |
| Oct 28 2015 |
4781 |
350.23 |
| Oct 28 2015 |
2823 |
310.85 |
| Oct 28 2015 |
4813 |
316.8 |
| Oct 21 2015 |
4784 |
365.69 |
| Oct 21 2015 |
4779 |
350.23 |
| Oct 21 2015 |
2827 |
310.85 |
| Oct 21 2015 |
4819 |
316.8 |
| Oct 14 2015 |
4784 |
365.69 |
| Oct 14 2015 |
4781 |
350.23 |
| Oct 14 2015 |
2827 |
310.85 |
| Oct 14 2015 |
4820 |
316.8 |
| Oct 07 2015 |
4784 |
365.69 |
| Oct 07 2015 |
4787 |
350.23 |
| Oct 07 2015 |
2826 |
310.85 |
| Oct 07 2015 |
4816 |
316.8 |
| Sep 30 2015 |
4794 |
365.69 |
| Sep 30 2015 |
4794 |
350.23 |
| Sep 30 2015 |
2827 |
310.85 |
| Sep 30 2015 |
4817 |
316.8 |
| Sep 23 2015 |
4813 |
365.69 |
| Sep 23 2015 |
4804 |
350.23 |
| Sep 23 2015 |
2826 |
310.85 |
| Sep 23 2015 |
4847 |
316.8 |
| Sep 16 2015 |
4802 |
365.69 |
| Sep 16 2015 |
4769 |
350.23 |
| Sep 16 2015 |
2833 |
310.85 |
| Sep 16 2015 |
4850 |
316.8 |
| Sep 09 2015 |
4800 |
365.69 |
| Sep 09 2015 |
4763 |
350.23 |
| Sep 09 2015 |
2825 |
310.85 |
| Sep 09 2015 |
4688 |
314.61 |
| Sep 02 2015 |
4735 |
365.69 |
| Sep 02 2015 |
4810 |
350.23 |
| Sep 02 2015 |
2808 |
310.85 |
| Sep 02 2015 |
4671 |
314.61 |
| Aug 26 2015 |
4876 |
365.69 |
| Aug 26 2015 |
4908 |
350.23 |
| Aug 26 2015 |
2877 |
310.85 |
| Aug 26 2015 |
4752 |
314.61 |
| Aug 19 2015 |
4837 |
365.69 |
| Aug 19 2015 |
5084 |
350.23 |
| Aug 19 2015 |
3540 |
322.29 |
| Aug 19 2015 |
4831 |
314.57 |
| Aug 12 2015 |
4868 |
365.69 |
| Aug 12 2015 |
5056 |
350.23 |
| Aug 12 2015 |
3555 |
322.29 |
| Aug 12 2015 |
4849 |
314.57 |
| Aug 05 2015 |
3456 |
331.44 |
| Aug 05 2015 |
6251 |
363.55 |
| Aug 05 2015 |
3682 |
324.31 |
| Aug 05 2015 |
5205 |
318.61 |
| Jul 29 2015 |
3400 |
331.44 |
| Jul 29 2015 |
6242 |
363.55 |
| Jul 29 2015 |
3732 |
324.31 |
| Jul 29 2015 |
5260 |
318.61 |
| Jul 22 2015 |
3415 |
331.44 |
| Jul 22 2015 |
6237 |
363.55 |
| Jul 22 2015 |
3710 |
324.31 |
| Jul 22 2015 |
5236 |
318.61 |
| Jul 15 2015 |
3519 |
331.44 |
| Jul 15 2015 |
6413 |
363.55 |
| Jul 15 2015 |
4781 |
338.28 |
| Jul 15 2015 |
6248 |
328.44 |
| Jul 08 2015 |
3587 |
331.44 |
| Jul 08 2015 |
6446 |
363.55 |
| Jul 08 2015 |
4809 |
338.28 |
| Jul 08 2015 |
6334 |
328.44 |
| Jul 01 2015 |
3622 |
331.44 |
| Jul 01 2015 |
6488 |
363.55 |
| Jul 01 2015 |
4870 |
338.28 |
| Jul 01 2015 |
6373 |
328.44 |
| Jun 24 2015 |
3616 |
331.44 |
| Jun 24 2015 |
4596 |
339.61 |
| Jun 24 2015 |
4961 |
338.28 |
| Jun 24 2015 |
6446 |
328.44 |
| Jun 17 2015 |
3661 |
331.44 |
| Jun 17 2015 |
4583 |
339.61 |
| Jun 17 2015 |
5001 |
338.28 |
| Jun 17 2015 |
6528 |
328.44 |
| Jun 10 2015 |
3625 |
331.44 |
| Jun 10 2015 |
4615 |
339.61 |
| Jun 10 2015 |
5032 |
338.28 |
| Jun 10 2015 |
6440 |
328.44 |
| Jun 03 2015 |
5021 |
344.13 |
| Jun 03 2015 |
4339 |
328.61 |
| Jun 03 2015 |
7925 |
341.41 |
| May 27 2015 |
4978 |
344.13 |
| May 27 2015 |
5185 |
339.6 |
| May 27 2015 |
9129 |
352.41 |
| May 20 2015 |
5041 |
344.13 |
| May 20 2015 |
5223 |
339.6 |
| May 20 2015 |
9204 |
352.41 |
| May 13 2015 |
5080 |
344.13 |
| May 13 2015 |
5164 |
338.88 |
| May 13 2015 |
9152 |
351.69 |
| May 06 2015 |
5010 |
344.13 |
| May 06 2015 |
5519 |
345.7 |
| May 06 2015 |
9807 |
359.22 |
| Apr 29 2015 |
5083 |
344.13 |
| Apr 29 2015 |
5582 |
345.7 |
| Apr 29 2015 |
9879 |
359.22 |
| Apr 22 2015 |
5000 |
342.09 |
| Apr 22 2015 |
5624 |
345.7 |
| Apr 22 2015 |
9865 |
358.47 |
| Apr 15 2015 |
5041 |
342.09 |
| Apr 15 2015 |
5690 |
346.45 |
| Apr 15 2015 |
7957 |
340.85 |
| Apr 08 2015 |
5041 |
342.09 |
| Apr 08 2015 |
5775 |
346.45 |
| Apr 08 2015 |
8006 |
340.85 |
| Apr 01 2015 |
5107 |
342.09 |
| Apr 01 2015 |
5864 |
346.45 |
| Apr 01 2015 |
8123 |
340.85 |
| Mar 25 2015 |
5509 |
350.55 |
| Mar 25 2015 |
6017 |
349.44 |
| Mar 25 2015 |
6835 |
330.62 |
| Mar 18 2015 |
5670 |
354.66 |
| Mar 18 2015 |
4097 |
323.15 |
| Mar 18 2015 |
6640 |
329.32 |
| Mar 11 2015 |
5797 |
354.66 |
| Mar 11 2015 |
4133 |
323.15 |
| Mar 11 2015 |
6908 |
329.32 |
| Mar 04 2015 |
5904 |
354.66 |
| Mar 04 2015 |
4198 |
323.15 |
| Mar 04 2015 |
6982 |
329.32 |
| Feb 25 2015 |
5933 |
354.66 |
| Feb 25 2015 |
4213 |
323.15 |
| Feb 25 2015 |
7001 |
329.32 |
| Feb 18 2015 |
6021 |
354.66 |
| Feb 18 2015 |
4250 |
323.15 |
| Feb 18 2015 |
7081 |
329.32 |
| Feb 11 2015 |
6050 |
354.66 |
| Feb 11 2015 |
4252 |
323.15 |
| Feb 11 2015 |
7100 |
329.32 |
| Feb 04 2015 |
6072 |
354.66 |
| Feb 04 2015 |
4263 |
323.15 |
| Feb 04 2015 |
7115 |
329.32 |
| Jan 28 2015 |
6078 |
354.66 |
| Jan 28 2015 |
4278 |
323.15 |
| Jan 28 2015 |
7144 |
329.32 |
| Jan 21 2015 |
6089 |
354.66 |
| Jan 21 2015 |
4289 |
323.15 |
| Jan 21 2015 |
7166 |
329.32 |
| Jan 14 2015 |
6096 |
354.66 |
| Jan 14 2015 |
4299 |
323.15 |
| Jan 14 2015 |
7175 |
329.32 |
| Jan 07 2015 |
6096 |
354.66 |
| Jan 07 2015 |
4293 |
323.15 |
| Jan 07 2015 |
7169 |
329.32 |
| Dec 31 2014 |
6096 |
354.66 |
| Dec 31 2014 |
4293 |
323.15 |
| Dec 31 2014 |
7169 |
329.32 |
| Dec 24 2014 |
6096 |
354.66 |
| Dec 24 2014 |
4293 |
323.15 |
| Dec 24 2014 |
7169 |
329.32 |
| Dec 17 2014 |
6096 |
354.66 |
| Dec 17 2014 |
4291 |
323.15 |
| Dec 17 2014 |
7169 |
329.32 |
| Dec 10 2014 |
6096 |
354.66 |
| Dec 10 2014 |
4291 |
323.15 |
| Dec 10 2014 |
7169 |
329.32 |
| Dec 03 2014 |
6096 |
354.66 |
| Dec 03 2014 |
4291 |
323.15 |
| Dec 03 2014 |
7169 |
329.32 |
| Nov 26 2014 |
6096 |
354.66 |
| Nov 26 2014 |
4291 |
323.15 |
| Nov 26 2014 |
7169 |
329.32 |
| Nov 19 2014 |
6096 |
354.66 |
| Nov 19 2014 |
4291 |
323.15 |
| Nov 19 2014 |
7168 |
329.32 |
| Nov 12 2014 |
6096 |
354.66 |
| Nov 12 2014 |
4291 |
323.15 |
| Nov 12 2014 |
7168 |
329.32 |
| Nov 05 2014 |
6096 |
354.66 |
| Nov 05 2014 |
4291 |
323.15 |
| Nov 05 2014 |
7168 |
329.32 |
| Oct 29 2014 |
6095 |
354.66 |
| Oct 29 2014 |
4291 |
323.15 |
| Oct 29 2014 |
7168 |
329.32 |
| Oct 22 2014 |
6087 |
354.66 |
| Oct 22 2014 |
4282 |
323.15 |
| Oct 22 2014 |
7177 |
329.32 |
| Oct 15 2014 |
6075 |
354.66 |
| Oct 15 2014 |
4276 |
323.15 |
| Oct 15 2014 |
7174 |
329.32 |
| Oct 08 2014 |
6083 |
354.66 |
| Oct 08 2014 |
4274 |
323.15 |
| Oct 08 2014 |
7185 |
329.32 |
| Oct 01 2014 |
6087 |
354.66 |
| Oct 01 2014 |
4285 |
323.15 |
| Oct 01 2014 |
7191 |
329.32 |
| Sep 24 2014 |
6102 |
354.66 |
| Sep 24 2014 |
4313 |
323.15 |
| Sep 24 2014 |
7173 |
329.32 |
| Sep 17 2014 |
6063 |
354.66 |
| Sep 17 2014 |
4344 |
323.15 |
| Sep 17 2014 |
7181 |
329.32 |
| Sep 10 2014 |
6081 |
354.66 |
| Sep 10 2014 |
4304 |
323.15 |
| Sep 10 2014 |
7176 |
329.32 |
| Sep 03 2014 |
6088 |
354.66 |
| Sep 03 2014 |
4360 |
323.15 |
| Sep 03 2014 |
7210 |
329.32 |
| Aug 27 2014 |
6001 |
354.66 |
| Aug 27 2014 |
4421 |
323.15 |
| Aug 27 2014 |
7208 |
329.32 |
| Aug 20 2014 |
6001 |
354.66 |
| Aug 20 2014 |
4420 |
323.15 |
| Aug 20 2014 |
7237 |
329.32 |
| Aug 13 2014 |
4846 |
338.5 |
| Aug 13 2014 |
4446 |
323.15 |
| Aug 13 2014 |
6154 |
317.4 |
| Aug 06 2014 |
4878 |
366.3 |
| Aug 06 2014 |
4140 |
326.67 |
| Aug 06 2014 |
5010 |
331.21 |
| Aug 06 2014 |
5619 |
310.38 |
| Jul 30 2014 |
4953 |
366.3 |
| Jul 30 2014 |
3811 |
321.29 |
| Jul 30 2014 |
5015 |
331.21 |
| Jul 30 2014 |
5680 |
310.38 |
| Jul 23 2014 |
4856 |
366.3 |
| Jul 23 2014 |
4575 |
332.95 |
| Jul 23 2014 |
5000 |
331.36 |
| Jul 23 2014 |
5815 |
312.19 |
| Jul 16 2014 |
4950 |
366.3 |
| Jul 16 2014 |
4606 |
332.95 |
| Jul 16 2014 |
4987 |
331.36 |
| Jul 16 2014 |
5777 |
312.19 |
| Jul 09 2014 |
4825 |
366.3 |
| Jul 09 2014 |
4631 |
332.95 |
| Jul 09 2014 |
6909 |
356.42 |
| Jul 09 2014 |
6784 |
323.62 |
| Jul 02 2014 |
4968 |
366.3 |
| Jul 02 2014 |
3738 |
317.84 |
| Jul 02 2014 |
6967 |
356.42 |
| Jul 02 2014 |
6911 |
323.62 |
| Jun 25 2014 |
4821 |
366.3 |
| Jun 25 2014 |
4076 |
322.7 |
| Jun 25 2014 |
7061 |
356.42 |
| Jun 25 2014 |
7343 |
328.48 |
| Jun 18 2014 |
4800 |
366.3 |
| Jun 18 2014 |
4099 |
322.7 |
| Jun 18 2014 |
7241 |
357.69 |
| Jun 18 2014 |
7394 |
328.48 |
| Jun 11 2014 |
4370 |
350.89 |
| Jun 11 2014 |
3908 |
318.86 |
| Jun 11 2014 |
6053 |
342.58 |
| Jun 11 2014 |
7465 |
328.48 |
| Jun 04 2014 |
4396 |
350.89 |
| Jun 04 2014 |
3959 |
318.86 |
| Jun 04 2014 |
5532 |
333.37 |
| Jun 04 2014 |
7538 |
328.48 |
| May 28 2014 |
4425 |
350.89 |
| May 28 2014 |
3970 |
318.86 |
| May 28 2014 |
5572 |
333.37 |
| May 28 2014 |
7595 |
328.48 |
| May 21 2014 |
4415 |
350.89 |
| May 21 2014 |
3993 |
318.86 |
| May 21 2014 |
5625 |
333.37 |
| May 21 2014 |
7628 |
328.48 |
| May 14 2014 |
4477 |
350.89 |
| May 14 2014 |
4038 |
318.86 |
| May 14 2014 |
5695 |
333.37 |
| May 14 2014 |
7677 |
328.48 |
| May 07 2014 |
4261 |
350.89 |
| May 07 2014 |
3438 |
310.02 |
| May 07 2014 |
5655 |
333.37 |
| May 07 2014 |
7087 |
323.1 |
| Apr 30 2014 |
4477 |
350.89 |
| Apr 30 2014 |
3658 |
310.02 |
| Apr 30 2014 |
5889 |
333.37 |
| Apr 30 2014 |
7344 |
323.1 |
| Apr 23 2014 |
4618 |
350.89 |
| Apr 23 2014 |
3753 |
310.02 |
| Apr 23 2014 |
5966 |
333.37 |
| Apr 23 2014 |
7442 |
323.1 |
| Apr 16 2014 |
4572 |
350.89 |
| Apr 16 2014 |
3745 |
310.02 |
| Apr 16 2014 |
5162 |
321.75 |
| Apr 16 2014 |
6559 |
313.37 |
| Apr 09 2014 |
4581 |
350.89 |
| Apr 09 2014 |
3894 |
310.02 |
| Apr 09 2014 |
5207 |
321.75 |
| Apr 09 2014 |
6657 |
313.37 |
| Apr 02 2014 |
4473 |
350.89 |
| Apr 02 2014 |
3946 |
310.02 |
| Apr 02 2014 |
5280 |
321.75 |
| Apr 02 2014 |
6532 |
313.37 |
| Mar 26 2014 |
4468 |
350.89 |
| Mar 26 2014 |
3910 |
310.02 |
| Mar 26 2014 |
5421 |
321.75 |
| Mar 26 2014 |
6573 |
313.37 |
| Mar 19 2014 |
4555 |
350.89 |
| Mar 19 2014 |
3920 |
310.02 |
| Mar 19 2014 |
5470 |
321.75 |
| Mar 19 2014 |
6649 |
313.37 |
| Mar 12 2014 |
4585 |
350.89 |
| Mar 12 2014 |
3936 |
310.02 |
| Mar 12 2014 |
5500 |
321.75 |
| Mar 12 2014 |
6679 |
313.37 |
| Mar 05 2014 |
4547 |
350.89 |
| Mar 05 2014 |
3924 |
310.02 |
| Mar 05 2014 |
5530 |
321.75 |
| Mar 05 2014 |
6689 |
313.37 |
| Feb 26 2014 |
4580 |
350.89 |
| Feb 26 2014 |
3942 |
310.02 |
| Feb 26 2014 |
5554 |
321.75 |
| Feb 26 2014 |
6723 |
313.37 |
| Feb 19 2014 |
4597 |
350.89 |
| Feb 19 2014 |
4002 |
310.02 |
| Feb 19 2014 |
5580 |
321.75 |
| Feb 19 2014 |
6761 |
313.37 |
| Feb 12 2014 |
4626 |
350.89 |
| Feb 12 2014 |
4660 |
321.29 |
| Feb 12 2014 |
5585 |
321.75 |
| Feb 12 2014 |
7651 |
323.1 |
| Feb 05 2014 |
4622 |
350.89 |
| Feb 05 2014 |
4710 |
321.29 |
| Feb 05 2014 |
5656 |
321.75 |
| Feb 05 2014 |
7715 |
323.1 |
| Jan 29 2014 |
4622 |
350.89 |
| Jan 29 2014 |
4700 |
321.29 |
| Jan 29 2014 |
5701 |
321.75 |
| Jan 29 2014 |
7751 |
323.1 |
| Jan 22 2014 |
4623 |
350.89 |
| Jan 22 2014 |
4693 |
321.29 |
| Jan 22 2014 |
5710 |
321.75 |
| Jan 22 2014 |
7752 |
323.1 |
| Jan 15 2014 |
4623 |
350.89 |
| Jan 15 2014 |
4696 |
321.29 |
| Jan 15 2014 |
5730 |
321.75 |
| Jan 15 2014 |
7770 |
323.1 |
| Jan 08 2014 |
4623 |
350.89 |
| Jan 08 2014 |
4695 |
321.29 |
| Jan 08 2014 |
5738 |
321.75 |
| Jan 08 2014 |
7773 |
323.1 |
| Jan 01 2014 |
4623 |
350.89 |
| Jan 01 2014 |
4695 |
321.29 |
| Jan 01 2014 |
5740 |
321.75 |
| Jan 01 2014 |
7774 |
323.1 |
| Dec 25 2013 |
4628 |
350.89 |
| Dec 25 2013 |
4695 |
321.29 |
| Dec 25 2013 |
5740 |
321.75 |
| Dec 25 2013 |
7772 |
323.1 |
| Dec 18 2013 |
4628 |
350.89 |
| Dec 18 2013 |
4695 |
321.29 |
| Dec 18 2013 |
5740 |
321.75 |
| Dec 18 2013 |
7772 |
323.1 |
| Dec 11 2013 |
4629 |
350.89 |
| Dec 11 2013 |
4695 |
321.29 |
| Dec 11 2013 |
5740 |
321.75 |
| Dec 11 2013 |
7772 |
323.1 |
| Dec 04 2013 |
4629 |
350.89 |
| Dec 04 2013 |
4696 |
321.29 |
| Dec 04 2013 |
5741 |
321.75 |
| Dec 04 2013 |
7773 |
323.1 |
| Nov 27 2013 |
4629 |
350.89 |
| Nov 27 2013 |
4696 |
321.29 |
| Nov 27 2013 |
5741 |
321.75 |
| Nov 27 2013 |
7773 |
323.1 |
| Nov 20 2013 |
4630 |
350.89 |
| Nov 20 2013 |
4696 |
321.29 |
| Nov 20 2013 |
5741 |
321.75 |
| Nov 20 2013 |
7774 |
323.1 |
| Nov 13 2013 |
4630 |
350.89 |
| Nov 13 2013 |
4696 |
321.29 |
| Nov 13 2013 |
5741 |
321.75 |
| Nov 13 2013 |
7774 |
323.1 |
| Nov 06 2013 |
4630 |
350.89 |
| Nov 06 2013 |
4696 |
321.29 |
| Nov 06 2013 |
5741 |
321.75 |
| Nov 06 2013 |
7774 |
323.1 |
| Oct 30 2013 |
4630 |
350.89 |
| Oct 30 2013 |
4696 |
321.29 |
| Oct 30 2013 |
5741 |
321.75 |
| Oct 30 2013 |
7774 |
323.1 |
| Oct 23 2013 |
4630 |
350.89 |
| Oct 23 2013 |
4694 |
321.29 |
| Oct 23 2013 |
5741 |
321.75 |
| Oct 23 2013 |
7774 |
323.1 |
| Oct 16 2013 |
4624 |
350.89 |
| Oct 16 2013 |
4714 |
321.29 |
| Oct 16 2013 |
5730 |
321.75 |
| Oct 16 2013 |
7767 |
323.1 |
| Oct 09 2013 |
4612 |
350.89 |
| Oct 09 2013 |
4699 |
321.29 |
| Oct 09 2013 |
5739 |
321.75 |
| Oct 09 2013 |
7764 |
323.1 |
| Oct 02 2013 |
4636 |
350.89 |
| Oct 02 2013 |
4707 |
321.29 |
| Oct 02 2013 |
5735 |
321.75 |
| Oct 02 2013 |
7772 |
323.1 |
| Sep 25 2013 |
4623 |
350.89 |
| Sep 25 2013 |
4690 |
321.29 |
| Sep 25 2013 |
5701 |
321.75 |
| Sep 25 2013 |
7754 |
323.1 |
| Sep 18 2013 |
4603 |
350.89 |
| Sep 18 2013 |
4658 |
321.29 |
| Sep 18 2013 |
5696 |
321.75 |
| Sep 18 2013 |
7711 |
323.1 |
| Sep 11 2013 |
4517 |
350.89 |
| Sep 11 2013 |
4676 |
321.29 |
| Sep 11 2013 |
5694 |
321.75 |
| Sep 11 2013 |
7682 |
323.1 |
| Sep 04 2013 |
4546 |
350.89 |
| Sep 04 2013 |
4707 |
321.29 |
| Sep 04 2013 |
5410 |
317.34 |
| Sep 04 2013 |
7710 |
323.1 |
| Aug 28 2013 |
4703 |
350.89 |
| Aug 28 2013 |
4731 |
321.29 |
| Aug 28 2013 |
5440 |
317.34 |
| Aug 28 2013 |
7743 |
323.1 |
| Aug 21 2013 |
4688 |
350.89 |
| Aug 21 2013 |
5211 |
328.6 |
| Aug 21 2013 |
5483 |
317.34 |
| Aug 21 2013 |
8096 |
326.58 |
| Aug 14 2013 |
4311 |
350.89 |
| Aug 14 2013 |
5235 |
328.6 |
| Aug 14 2013 |
5514 |
317.34 |
| Aug 14 2013 |
7822 |
326.58 |
| Aug 07 2013 |
3551 |
331.26 |
| Aug 07 2013 |
4592 |
318.95 |
| Aug 07 2013 |
4969 |
308.72 |
| Aug 07 2013 |
7786 |
325.23 |
| Jul 31 2013 |
3532 |
331.26 |
| Jul 31 2013 |
5176 |
326.78 |
| Jul 31 2013 |
5024 |
308.72 |
| Jul 31 2013 |
7164 |
317.94 |
| Jul 24 2013 |
3545 |
331.26 |
| Jul 24 2013 |
4264 |
312.36 |
| Jul 24 2013 |
5074 |
308.72 |
| Jul 24 2013 |
7211 |
317.94 |
| Jul 17 2013 |
3455 |
331.26 |
| Jul 17 2013 |
3749 |
302.43 |
| Jul 17 2013 |
5078 |
308.72 |
| Jul 17 2013 |
7208 |
317.94 |
| Jul 10 2013 |
3523 |
331.26 |
| Jul 10 2013 |
3790 |
302.43 |
| Jul 10 2013 |
4028 |
291.58 |
| Jul 10 2013 |
6599 |
310.48 |
| Jul 03 2013 |
3425 |
331.26 |
| Jul 03 2013 |
3805 |
302.43 |
| Jul 03 2013 |
4081 |
291.58 |
| Jul 03 2013 |
6567 |
310.48 |
| Jun 26 2013 |
3370 |
331.26 |
| Jun 26 2013 |
3821 |
302.43 |
| Jun 26 2013 |
3532 |
279.53 |
| Jun 26 2013 |
6715 |
310.48 |
| Jun 19 2013 |
3360 |
332.03 |
| Jun 19 2013 |
2825 |
281.98 |
| Jun 19 2013 |
3640 |
279.9 |
| Jun 19 2013 |
4631 |
284.33 |
| Jun 12 2013 |
3502 |
332.03 |
| Jun 12 2013 |
2858 |
281.98 |
| Jun 12 2013 |
3672 |
279.9 |
| Jun 12 2013 |
4732 |
284.33 |
| Jun 05 2013 |
3359 |
332.03 |
| Jun 05 2013 |
2846 |
281.98 |
| Jun 05 2013 |
3639 |
279.9 |
| Jun 05 2013 |
4327 |
277.95 |
| May 29 2013 |
3347 |
332.03 |
| May 29 2013 |
2798 |
281.98 |
| May 29 2013 |
3512 |
276.84 |
| May 29 2013 |
4337 |
277.95 |
| May 22 2013 |
3373 |
332.03 |
| May 22 2013 |
3330 |
291.21 |
| May 22 2013 |
3603 |
276.84 |
| May 22 2013 |
4557 |
279.65 |
| May 15 2013 |
3377 |
332.03 |
| May 15 2013 |
3364 |
291.21 |
| May 15 2013 |
3646 |
276.84 |
| May 15 2013 |
4598 |
279.65 |
| May 08 2013 |
3183 |
332.03 |
| May 08 2013 |
3240 |
288.66 |
| May 08 2013 |
3649 |
276.84 |
| May 08 2013 |
4574 |
279.65 |
| May 01 2013 |
3278 |
332.03 |
| May 01 2013 |
3360 |
288.66 |
| May 01 2013 |
3725 |
276.84 |
| May 01 2013 |
4646 |
279.65 |
| Apr 24 2013 |
3252 |
332.03 |
| Apr 24 2013 |
3319 |
288.66 |
| Apr 24 2013 |
3836 |
278.41 |
| Apr 24 2013 |
4429 |
275.78 |
| Apr 17 2013 |
3348 |
332.03 |
| Apr 17 2013 |
2951 |
278.49 |
| Apr 17 2013 |
3895 |
278.41 |
| Apr 17 2013 |
4503 |
275.78 |
| Apr 10 2013 |
3314 |
332.03 |
| Apr 10 2013 |
3014 |
278.49 |
| Apr 10 2013 |
3872 |
278.41 |
| Apr 10 2013 |
4552 |
275.78 |
| Apr 03 2013 |
3285 |
332.03 |
| Apr 03 2013 |
3032 |
278.49 |
| Apr 03 2013 |
3869 |
278.41 |
| Apr 03 2013 |
4581 |
275.78 |
| Mar 27 2013 |
3343 |
332.03 |
| Mar 27 2013 |
3122 |
278.49 |
| Mar 27 2013 |
3927 |
278.41 |
| Mar 27 2013 |
4649 |
275.78 |
| Mar 20 2013 |
3129 |
332.03 |
| Mar 20 2013 |
3126 |
278.49 |
| Mar 20 2013 |
3902 |
278.41 |
| Mar 20 2013 |
4669 |
275.78 |
| Mar 13 2013 |
2404 |
332.03 |
| Mar 13 2013 |
3559 |
311.5 |
| Mar 13 2013 |
4625 |
274.79 |
| Oct 19 2012 |
3010 |
332.03 |
| Oct 19 2012 |
4867 |
318.63 |
| Oct 19 2012 |
4786 |
308.38 |
| Oct 19 2012 |
5809 |
304.92 |
| Sep 23 2012 |
2971 |
332.03 |
| Sep 23 2012 |
4856 |
318.63 |
| Sep 23 2012 |
4763 |
308.38 |
| Sep 23 2012 |
5787 |
304.92 |
| Aug 31 2012 |
2818 |
332.03 |
| Aug 31 2012 |
4742 |
318.63 |
| Aug 31 2012 |
5157 |
317.04 |
| Aug 31 2012 |
6544 |
315.47 |
| Aug 24 2012 |
2797 |
332.03 |
| Aug 24 2012 |
4713 |
318.63 |
| Aug 24 2012 |
5111 |
317.04 |
| Aug 24 2012 |
6534 |
315.47 |
| Aug 10 2012 |
2840 |
337.02 |
| Aug 10 2012 |
4960 |
324.48 |
| Aug 10 2012 |
6920 |
345.6 |
| Aug 10 2012 |
8154 |
335.72 |
| Aug 03 2012 |
2757 |
337.02 |
| Aug 03 2012 |
4305 |
313.95 |
| Aug 03 2012 |
6841 |
345.6 |
| Aug 03 2012 |
6800 |
320.35 |
| Jul 27 2012 |
2651 |
337.02 |
| Jul 27 2012 |
4406 |
316.53 |
| Jul 27 2012 |
6704 |
345.6 |
| Jul 27 2012 |
7521 |
329.92 |
| Jul 06 2012 |
2513 |
337.02 |
| Jul 06 2012 |
4632 |
322.13 |
| Jul 06 2012 |
5890 |
336.89 |
| Jul 06 2012 |
6456 |
318.09 |
| Jun 22 2012 |
2633 |
337.02 |
| Jun 22 2012 |
5285 |
335.24 |
| Jun 22 2012 |
3858 |
306.39 |
| Jun 22 2012 |
6718 |
324.09 |
| Jun 15 2012 |
4548 |
322.13 |
| Jun 15 2012 |
3917 |
306.39 |
| Jun 15 2012 |
6422 |
315.39 |
| Jun 08 2012 |
4486 |
322.13 |
| Jun 08 2012 |
3897 |
306.39 |
| Jun 08 2012 |
6400 |
315.39 |
| Jun 01 2012 |
4536 |
322.13 |
| Jun 01 2012 |
4557 |
322.81 |
| Jun 01 2012 |
6875 |
321.37 |
| May 25 2012 |
4212 |
322.13 |
| May 25 2012 |
3874 |
322.81 |
| May 25 2012 |
6392 |
321.37 |
| May 18 2012 |
3918 |
313.48 |
| May 18 2012 |
3954 |
322.81 |
| May 18 2012 |
6123 |
316.06 |
| May 11 2012 |
3906 |
314.01 |
| May 11 2012 |
6460 |
378.17 |
| May 11 2012 |
6705 |
323.38 |
| May 04 2012 |
3101 |
298.1 |
| May 04 2012 |
6181 |
378.17 |
| May 04 2012 |
5971 |
314.33 |
| Apr 27 2012 |
2814 |
298.1 |
| Apr 27 2012 |
6042 |
378.17 |
| Apr 27 2012 |
5913 |
314.33 |
| Apr 13 2012 |
2496 |
308.29 |
| Apr 13 2012 |
5370 |
378.17 |
| Apr 13 2012 |
6341 |
326.52 |
| Apr 06 2012 |
2319 |
308.29 |
| Apr 06 2012 |
5052 |
378.17 |
| Apr 06 2012 |
6265 |
326.52 |
| Mar 27 2012 |
2108 |
303.14 |
| Mar 27 2012 |
4921 |
378.17 |
| Mar 27 2012 |
5657 |
318.15 |
| Sep 23 2011 |
3992 |
337.59 |
| Sep 23 2011 |
5298 |
360.35 |
| Sep 23 2011 |
6584 |
347.97 |
| Sep 16 2011 |
3991 |
337.59 |
| Sep 16 2011 |
5265 |
360.35 |
| Sep 16 2011 |
6579 |
347.97 |
| Sep 10 2011 |
3917 |
337.59 |
| Sep 10 2011 |
5141 |
360.35 |
| Sep 10 2011 |
6442 |
347.97 |
| Sep 02 2011 |
3834 |
337.59 |
| Sep 02 2011 |
5127 |
360.35 |
| Sep 02 2011 |
6364 |
347.97 |
| Aug 26 2011 |
3826 |
337.59 |
| Aug 26 2011 |
5125 |
360.35 |
| Aug 26 2011 |
6363 |
347.97 |
| Aug 19 2011 |
4228 |
349.34 |
| Aug 19 2011 |
4925 |
360.35 |
| Aug 19 2011 |
6113 |
354.44 |
| Aug 12 2011 |
4212 |
349.34 |
| Aug 12 2011 |
4806 |
360.35 |
| Aug 12 2011 |
6449 |
361.64 |
| Aug 05 2011 |
4313 |
353.27 |
| Aug 05 2011 |
4419 |
351.44 |
| Aug 05 2011 |
6147 |
357.67 |
| Jul 29 2011 |
4294 |
353.27 |
| Jul 29 2011 |
4378 |
351.44 |
| Jul 29 2011 |
6115 |
357.67 |
| Jul 22 2011 |
4056 |
353.27 |
| Jul 22 2011 |
4109 |
351.44 |
| Jul 22 2011 |
5841 |
357.67 |
| Jul 15 2011 |
4438 |
368.57 |
| Jul 15 2011 |
3903 |
351.44 |
| Jul 15 2011 |
5626 |
358.37 |
| Jul 08 2011 |
3895 |
358.64 |
| Jul 08 2011 |
3530 |
351.44 |
| Jul 08 2011 |
5302 |
358.37 |
| Jul 01 2011 |
3066 |
358.64 |
| Jul 01 2011 |
2612 |
351.44 |
| Jul 01 2011 |
4196 |
358.37 |
| Jun 17 2011 |
3303 |
371.1 |
| Jun 17 2011 |
2445 |
351.44 |
| Jun 17 2011 |
4072 |
358.37 |
| Jun 10 2011 |
3184 |
371.1 |
| Jun 10 2011 |
2647 |
351.44 |
| Jun 10 2011 |
4174 |
358.37 |
| Jun 03 2011 |
2970 |
371.1 |
| Jun 03 2011 |
2457 |
351.44 |
| Jun 03 2011 |
3936 |
358.37 |
| May 29 2011 |
3006 |
372.1 |
| May 29 2011 |
2422 |
351.44 |
| May 29 2011 |
3944 |
357.58 |
| May 06 2011 |
4450 |
424.46 |
| May 06 2011 |
2120 |
346.46 |
| May 06 2011 |
5352 |
394.35 |
| Apr 22 2011 |
4746 |
424.46 |
| Apr 22 2011 |
6333 |
410.31 |
| Apr 01 2011 |
4898 |
424.46 |
| Apr 01 2011 |
3423 |
364.88 |
| Apr 01 2011 |
6231 |
404.6 |
| Oct 15 2010 |
7312 |
446.07 |
| Oct 15 2010 |
3564 |
333.02 |
| Oct 15 2010 |
6552 |
373.68 |
| Aug 15 2010 |
7866 |
474.52 |
| Aug 15 2010 |
3442 |
333.02 |
| Aug 15 2010 |
6277 |
370.92 |
| Aug 01 2010 |
7674 |
474.52 |
| Aug 01 2010 |
3200 |
333.02 |
| Aug 01 2010 |
5972 |
370.92 |
| Jul 15 2010 |
6866 |
467.68 |
| Jul 15 2010 |
3040 |
333.02 |
| Jul 15 2010 |
4914 |
354.16 |
| Jul 01 2010 |
7145 |
467.68 |
| Jul 01 2010 |
3102 |
333.02 |
| Jul 01 2010 |
5147 |
354.16 |
| Jun 15 2010 |
6878 |
467.68 |
| Jun 15 2010 |
2930 |
332.27 |
| Jun 15 2010 |
4882 |
353.63 |
| Jun 01 2010 |
6982 |
499.4 |
| Jun 01 2010 |
2431 |
325.05 |
| Jun 01 2010 |
3905 |
335.66 |
| May 27 2010 |
6356 |
499.4 |
| May 27 2010 |
2036 |
325.05 |
| May 27 2010 |
3498 |
335.66 |
| May 15 2010 |
6405 |
499.4 |
| May 15 2010 |
2574 |
338.86 |
| May 15 2010 |
4843 |
370.97 |
| Apr 30 2010 |
2160 |
325.79 |
| Apr 30 2010 |
4580 |
369.19 |
| Apr 15 2010 |
1952 |
329.68 |
| Apr 15 2010 |
3211 |
329.68 |
| Apr 02 2010 |
2381 |
384.28 |
| Apr 02 2010 |
4212 |
384.28 |
