Apr 19 2024 |
4975 |
412.4 |
Apr 19 2024 |
5700 |
387.53 |
Apr 19 2024 |
7234 |
369.64 |
Apr 17 2024 |
4915 |
412.4 |
Apr 17 2024 |
5670 |
387.53 |
Apr 17 2024 |
7201 |
369.64 |
Apr 10 2024 |
4889 |
412.4 |
Apr 10 2024 |
5661 |
387.53 |
Apr 10 2024 |
7182 |
369.64 |
Apr 03 2024 |
5842 |
429.12 |
Apr 03 2024 |
5653 |
387.53 |
Apr 03 2024 |
7558 |
375.85 |
Mar 27 2024 |
5906 |
429.12 |
Mar 27 2024 |
5642 |
387.53 |
Mar 27 2024 |
7544 |
375.85 |
Mar 21 2024 |
5911 |
429.12 |
Mar 21 2024 |
5670 |
387.53 |
Mar 21 2024 |
7548 |
375.85 |
Mar 14 2024 |
4636 |
403.72 |
Mar 14 2024 |
5640 |
387.53 |
Mar 14 2024 |
6818 |
364.43 |
Mar 07 2024 |
4650 |
403.72 |
Mar 07 2024 |
5673 |
387.53 |
Mar 07 2024 |
6830 |
364.43 |
Feb 29 2024 |
4743 |
403.72 |
Feb 29 2024 |
5682 |
387.53 |
Feb 29 2024 |
6876 |
364.43 |
Feb 22 2024 |
4724 |
403.72 |
Feb 22 2024 |
5656 |
387.53 |
Feb 22 2024 |
6859 |
364.43 |
Feb 15 2024 |
4715 |
403.72 |
Feb 15 2024 |
5661 |
387.53 |
Feb 15 2024 |
6833 |
364.43 |
Feb 08 2024 |
4688 |
403.72 |
Feb 08 2024 |
5663 |
387.53 |
Feb 08 2024 |
6793 |
364.43 |
Feb 01 2024 |
4531 |
403.72 |
Feb 01 2024 |
5709 |
387.53 |
Feb 01 2024 |
6699 |
364.43 |
Jan 25 2024 |
4512 |
403.72 |
Jan 25 2024 |
5716 |
387.53 |
Jan 25 2024 |
6695 |
364.43 |
Jan 18 2024 |
4512 |
403.72 |
Jan 18 2024 |
5713 |
387.53 |
Jan 18 2024 |
6698 |
364.43 |
Jan 11 2024 |
4512 |
403.72 |
Jan 11 2024 |
5714 |
387.53 |
Jan 11 2024 |
6703 |
364.43 |
Jan 04 2024 |
4512 |
403.72 |
Jan 04 2024 |
5714 |
387.53 |
Jan 04 2024 |
6698 |
364.43 |
Dec 28 2023 |
4512 |
403.72 |
Dec 28 2023 |
5716 |
387.53 |
Dec 28 2023 |
6693 |
364.43 |
Dec 21 2023 |
4512 |
403.72 |
Dec 21 2023 |
5716 |
387.53 |
Dec 21 2023 |
6693 |
364.43 |
Dec 14 2023 |
4512 |
403.72 |
Dec 14 2023 |
5715 |
387.53 |
Dec 14 2023 |
6691 |
364.43 |
Dec 07 2023 |
4512 |
403.72 |
Dec 07 2023 |
5715 |
387.53 |
Dec 07 2023 |
6691 |
364.43 |
Nov 30 2023 |
4499 |
403.72 |
Nov 30 2023 |
5712 |
387.53 |
Nov 30 2023 |
6689 |
364.43 |
Nov 23 2023 |
4499 |
403.72 |
Nov 23 2023 |
5712 |
387.53 |
Nov 23 2023 |
6687 |
364.43 |
Nov 16 2023 |
4499 |
403.72 |
Nov 16 2023 |
5711 |
387.53 |
Nov 16 2023 |
6682 |
364.43 |
Nov 09 2023 |
4498 |
403.72 |
Nov 09 2023 |
5710 |
387.53 |
Nov 09 2023 |
6680 |
364.43 |
Nov 02 2023 |
4498 |
403.72 |
Nov 02 2023 |
5710 |
387.53 |
Nov 02 2023 |
6680 |
364.43 |
Oct 26 2023 |
4418 |
403.72 |
Oct 26 2023 |
5730 |
387.53 |
Oct 26 2023 |
6670 |
364.43 |
Oct 19 2023 |
4437 |
403.72 |
Oct 19 2023 |
5731 |
387.53 |
Oct 19 2023 |
6630 |
364.43 |
Oct 12 2023 |
4436 |
403.72 |
Oct 12 2023 |
5732 |
387.53 |
Oct 12 2023 |
6633 |
364.43 |
Oct 05 2023 |
4433 |
403.72 |
Oct 05 2023 |
5737 |
387.53 |
Oct 05 2023 |
6526 |
364.43 |
Sep 28 2023 |
4532 |
403.72 |
Sep 28 2023 |
5738 |
387.53 |
Sep 28 2023 |
6601 |
364.43 |
Sep 21 2023 |
4522 |
403.72 |
Sep 21 2023 |
5732 |
387.53 |
Sep 21 2023 |
6592 |
364.43 |
Sep 14 2023 |
4570 |
403.72 |
Sep 14 2023 |
5747 |
387.53 |
Sep 14 2023 |
6611 |
364.43 |
Sep 07 2023 |
4593 |
403.72 |
Sep 07 2023 |
5750 |
387.53 |
Sep 07 2023 |
6616 |
364.43 |
Aug 31 2023 |
4588 |
403.72 |
Aug 31 2023 |
5796 |
387.53 |
Aug 31 2023 |
6657 |
364.43 |
Aug 24 2023 |
4616 |
403.72 |
Aug 24 2023 |
5769 |
387.53 |
Aug 24 2023 |
6594 |
364.43 |
Aug 17 2023 |
4600 |
403.72 |
Aug 17 2023 |
5793 |
387.53 |
Aug 17 2023 |
6622 |
364.43 |
Aug 10 2023 |
4616 |
403.72 |
Aug 10 2023 |
5780 |
387.53 |
Aug 10 2023 |
6628 |
364.43 |
Aug 03 2023 |
4575 |
403.72 |
Aug 03 2023 |
5747 |
387.53 |
Aug 03 2023 |
6619 |
364.43 |
Jul 27 2023 |
4595 |
403.72 |
Jul 27 2023 |
5739 |
387.53 |
Jul 27 2023 |
6603 |
364.43 |
Jul 20 2023 |
4628 |
403.72 |
Jul 20 2023 |
5787 |
387.53 |
Jul 20 2023 |
6585 |
364.43 |
Jul 13 2023 |
4616 |
403.72 |
Jul 13 2023 |
5807 |
387.53 |
Jul 13 2023 |
6597 |
364.43 |
Jul 06 2023 |
4661 |
403.72 |
Jul 06 2023 |
5819 |
387.53 |
Jul 06 2023 |
6612 |
364.43 |
Jun 29 2023 |
4640 |
403.72 |
Jun 29 2023 |
5772 |
387.53 |
Jun 29 2023 |
6602 |
364.43 |
Jun 22 2023 |
4656 |
403.72 |
Jun 22 2023 |
5753 |
387.53 |
Jun 22 2023 |
6566 |
364.43 |
Jun 15 2023 |
4653 |
403.72 |
Jun 15 2023 |
6367 |
402.87 |
Jun 15 2023 |
7529 |
380.12 |
Jun 08 2023 |
4701 |
403.72 |
Jun 08 2023 |
6379 |
402.87 |
Jun 08 2023 |
7578 |
380.12 |
Jun 01 2023 |
4763 |
403.72 |
Jun 01 2023 |
6786 |
415.95 |
Jun 01 2023 |
7581 |
380.12 |
May 25 2023 |
4696 |
403.72 |
May 25 2023 |
6731 |
415.95 |
May 25 2023 |
7541 |
380.12 |
May 18 2023 |
4708 |
404.51 |
May 18 2023 |
6673 |
415.95 |
May 18 2023 |
7530 |
380.59 |
May 11 2023 |
4656 |
404.51 |
May 11 2023 |
6634 |
415.95 |
May 11 2023 |
7490 |
380.59 |
May 04 2023 |
4545 |
404.51 |
May 04 2023 |
6588 |
417.17 |
May 04 2023 |
8456 |
398.03 |
Apr 27 2023 |
4841 |
413.93 |
Apr 27 2023 |
6562 |
417.17 |
Apr 27 2023 |
9385 |
415.87 |
Apr 20 2023 |
4725 |
413.93 |
Apr 20 2023 |
4981 |
439.14 |
Apr 20 2023 |
9932 |
426.53 |
Apr 13 2023 |
4710 |
413.93 |
Apr 13 2023 |
4965 |
439.14 |
Apr 13 2023 |
9900 |
426.53 |
Apr 06 2023 |
4593 |
413.93 |
Apr 06 2023 |
4969 |
439.14 |
Apr 06 2023 |
9845 |
426.53 |
Mar 30 2023 |
4476 |
413.93 |
Mar 30 2023 |
4942 |
439.14 |
Mar 30 2023 |
9815 |
426.53 |
Mar 23 2023 |
1963 |
352.92 |
Mar 23 2023 |
4951 |
439.14 |
Mar 23 2023 |
8839 |
410.4 |
Mar 16 2023 |
1955 |
352.92 |
Mar 16 2023 |
4909 |
439.14 |
Mar 16 2023 |
8792 |
410.4 |
Mar 09 2023 |
1945 |
352.92 |
Mar 09 2023 |
4911 |
439.14 |
Mar 09 2023 |
8679 |
410.4 |
Mar 02 2023 |
1944 |
352.92 |
Mar 02 2023 |
4856 |
439.14 |
Mar 02 2023 |
8649 |
410.4 |
Feb 23 2023 |
1941 |
352.92 |
Feb 23 2023 |
4851 |
439.14 |
Feb 23 2023 |
8657 |
410.4 |
Feb 16 2023 |
1925 |
352.92 |
Feb 16 2023 |
4855 |
439.14 |
Feb 16 2023 |
8571 |
410.4 |
Feb 09 2023 |
1854 |
352.92 |
Feb 09 2023 |
4851 |
439.14 |
Feb 09 2023 |
8560 |
410.4 |
Feb 02 2023 |
1829 |
352.92 |
Feb 02 2023 |
4842 |
439.14 |
Feb 02 2023 |
8542 |
410.4 |
Jan 26 2023 |
1815 |
352.92 |
Jan 26 2023 |
4821 |
439.14 |
Jan 26 2023 |
8525 |
410.4 |
Jan 19 2023 |
1815 |
352.92 |
Jan 19 2023 |
4808 |
439.14 |
Jan 19 2023 |
8510 |
410.4 |
Jan 12 2023 |
1815 |
352.92 |
Jan 12 2023 |
4798 |
439.14 |
Jan 12 2023 |
8509 |
410.4 |
Jan 05 2023 |
1815 |
352.92 |
Jan 05 2023 |
4798 |
439.14 |
Jan 05 2023 |
8511 |
410.4 |
Dec 29 2022 |
1815 |
352.92 |
Dec 29 2022 |
4799 |
439.14 |
Dec 29 2022 |
8511 |
410.4 |
Dec 22 2022 |
1815 |
352.92 |
Dec 22 2022 |
4799 |
439.14 |
Dec 22 2022 |
8511 |
410.4 |
Dec 15 2022 |
1815 |
352.92 |
Dec 15 2022 |
4799 |
439.14 |
Dec 15 2022 |
8509 |
410.4 |
Dec 08 2022 |
1815 |
352.92 |
Dec 08 2022 |
4802 |
439.14 |
Dec 08 2022 |
8505 |
410.4 |
Dec 01 2022 |
1815 |
352.92 |
Dec 01 2022 |
4802 |
439.14 |
Dec 01 2022 |
8505 |
410.4 |
Nov 24 2022 |
1815 |
352.92 |
Nov 24 2022 |
4802 |
439.14 |
Nov 24 2022 |
8505 |
410.4 |
Nov 17 2022 |
1815 |
352.92 |
Nov 17 2022 |
4794 |
439.14 |
Nov 17 2022 |
8492 |
410.4 |
Nov 10 2022 |
1815 |
352.92 |
Nov 10 2022 |
4795 |
439.14 |
Nov 10 2022 |
8493 |
410.4 |
Nov 03 2022 |
1815 |
352.92 |
Nov 03 2022 |
4798 |
439.14 |
Nov 03 2022 |
8474 |
410.4 |
Oct 27 2022 |
1815 |
352.92 |
Oct 27 2022 |
4796 |
439.14 |
Oct 27 2022 |
8468 |
410.4 |
Oct 20 2022 |
1815 |
352.92 |
Oct 20 2022 |
4795 |
439.14 |
Oct 20 2022 |
8473 |
410.4 |
Oct 13 2022 |
1798 |
352.92 |
Oct 13 2022 |
4795 |
439.14 |
Oct 13 2022 |
8457 |
410.4 |
Oct 06 2022 |
1777 |
352.92 |
Oct 06 2022 |
4807 |
439.14 |
Oct 06 2022 |
8458 |
410.4 |
Sep 29 2022 |
1756 |
352.92 |
Sep 29 2022 |
4810 |
439.14 |
Sep 29 2022 |
8454 |
410.4 |
Sep 22 2022 |
1747 |
352.92 |
Sep 22 2022 |
4798 |
439.14 |
Sep 22 2022 |
8439 |
410.4 |
Sep 15 2022 |
1744 |
352.92 |
Sep 15 2022 |
4791 |
439.14 |
Sep 15 2022 |
8429 |
410.4 |
Sep 08 2022 |
1749 |
352.92 |
Sep 08 2022 |
4778 |
439.14 |
Sep 08 2022 |
8397 |
410.4 |
Sep 01 2022 |
1735 |
352.92 |
Sep 01 2022 |
4726 |
439.14 |
Sep 01 2022 |
8297 |
410.4 |
Aug 25 2022 |
1732 |
352.92 |
Aug 25 2022 |
4707 |
439.14 |
Aug 25 2022 |
8217 |
410.4 |
Aug 18 2022 |
1742 |
352.92 |
Aug 18 2022 |
4717 |
439.14 |
Aug 18 2022 |
8166 |
410.4 |
Aug 11 2022 |
1740 |
352.92 |
Aug 11 2022 |
4715 |
439.14 |
Aug 11 2022 |
8115 |
410.4 |
Aug 04 2022 |
1722 |
352.92 |
Aug 04 2022 |
4710 |
439.14 |
Aug 04 2022 |
8094 |
410.4 |
Jul 28 2022 |
1728 |
352.92 |
Jul 28 2022 |
4643 |
439.14 |
Jul 28 2022 |
7993 |
410.4 |
Jul 21 2022 |
1705 |
352.92 |
Jul 21 2022 |
4620 |
439.14 |
Jul 21 2022 |
7900 |
410.4 |
Jul 14 2022 |
1699 |
352.92 |
Jul 14 2022 |
4617 |
439.14 |
Jul 14 2022 |
7885 |
410.4 |
Jul 07 2022 |
1693 |
352.92 |
Jul 07 2022 |
4595 |
439.14 |
Jul 07 2022 |
7813 |
410.4 |
Jun 30 2022 |
1689 |
352.92 |
Jun 30 2022 |
4599 |
439.14 |
Jun 30 2022 |
7783 |
410.4 |
Jun 23 2022 |
1688 |
352.92 |
Jun 23 2022 |
4623 |
439.14 |
Jun 23 2022 |
7773 |
410.4 |
Jun 16 2022 |
1682 |
352.92 |
Jun 16 2022 |
5848 |
468.26 |
Jun 16 2022 |
4638 |
410.59 |
Jun 09 2022 |
1644 |
352.92 |
Jun 09 2022 |
5833 |
468.26 |
Jun 09 2022 |
4684 |
410.59 |
Jun 02 2022 |
1601 |
352.92 |
Jun 02 2022 |
5765 |
468.26 |
Jun 02 2022 |
4692 |
410.59 |
May 26 2022 |
1584 |
352.92 |
May 26 2022 |
5708 |
468.26 |
May 26 2022 |
4692 |
410.59 |
May 19 2022 |
1597 |
352.92 |
May 19 2022 |
5596 |
468.26 |
May 19 2022 |
4681 |
410.59 |
May 12 2022 |
1590 |
352.92 |
May 12 2022 |
5595 |
468.26 |
May 12 2022 |
4658 |
410.59 |
May 05 2022 |
1492 |
352.92 |
May 05 2022 |
5505 |
468.26 |
May 05 2022 |
4396 |
410.59 |
Apr 28 2022 |
1631 |
352.92 |
Apr 28 2022 |
5492 |
468.26 |
Apr 28 2022 |
4606 |
410.59 |
Apr 21 2022 |
1511 |
352.92 |
Apr 21 2022 |
5290 |
468.26 |
Apr 21 2022 |
4312 |
410.59 |
Apr 14 2022 |
1517 |
352.92 |
Apr 14 2022 |
5251 |
468.26 |
Apr 14 2022 |
4318 |
410.59 |
Apr 07 2022 |
1545 |
352.92 |
Apr 07 2022 |
5239 |
468.26 |
Apr 07 2022 |
4326 |
410.59 |
Mar 31 2022 |
1550 |
352.92 |
Mar 31 2022 |
5241 |
468.26 |
Mar 31 2022 |
4225 |
410.59 |
Mar 24 2022 |
5175 |
468.26 |
Mar 24 2022 |
6992 |
468.26 |
Mar 17 2022 |
5096 |
468.26 |
Mar 17 2022 |
6955 |
468.26 |
Mar 10 2022 |
5109 |
468.26 |
Mar 10 2022 |
6926 |
468.26 |
Mar 03 2022 |
5189 |
468.26 |
Mar 03 2022 |
6957 |
468.26 |
Feb 24 2022 |
5162 |
468.26 |
Feb 24 2022 |
6918 |
468.26 |
Feb 17 2022 |
5041 |
468.26 |
Feb 17 2022 |
6226 |
468.26 |
Feb 10 2022 |
5069 |
468.26 |
Feb 10 2022 |
6153 |
468.26 |
Feb 03 2022 |
5114 |
468.26 |
Feb 03 2022 |
6233 |
468.26 |
Jan 27 2022 |
5119 |
468.26 |
Jan 27 2022 |
6266 |
468.26 |
Jan 20 2022 |
5119 |
468.26 |
Jan 20 2022 |
6279 |
468.26 |
Jan 13 2022 |
5119 |
468.26 |
Jan 13 2022 |
6301 |
468.26 |
Jan 06 2022 |
5120 |
468.26 |
Jan 06 2022 |
6302 |
468.26 |
Dec 30 2021 |
5124 |
468.26 |
Dec 30 2021 |
6310 |
468.26 |
Dec 23 2021 |
5124 |
468.26 |
Dec 23 2021 |
6310 |
468.26 |
Dec 16 2021 |
5124 |
468.26 |
Dec 16 2021 |
6310 |
468.26 |
Dec 09 2021 |
5124 |
468.26 |
Dec 09 2021 |
6310 |
468.26 |
Dec 02 2021 |
5121 |
468.26 |
Dec 02 2021 |
6312 |
468.26 |
Nov 25 2021 |
5121 |
468.26 |
Nov 25 2021 |
6312 |
468.26 |
Nov 18 2021 |
5122 |
468.26 |
Nov 18 2021 |
6313 |
468.26 |
Nov 11 2021 |
5122 |
468.26 |
Nov 11 2021 |
6314 |
468.26 |
Nov 04 2021 |
5122 |
468.26 |
Nov 04 2021 |
6375 |
468.26 |
Oct 28 2021 |
5122 |
468.26 |
Oct 28 2021 |
6375 |
468.26 |
Oct 21 2021 |
5122 |
468.26 |
Oct 21 2021 |
6400 |
468.26 |
Oct 14 2021 |
5123 |
468.26 |
Oct 14 2021 |
6404 |
468.26 |
Oct 07 2021 |
5123 |
468.26 |
Oct 07 2021 |
6417 |
468.26 |
Sep 30 2021 |
5061 |
468.26 |
Sep 30 2021 |
6362 |
468.26 |
Sep 23 2021 |
4990 |
468.26 |
Sep 23 2021 |
6334 |
468.26 |
Sep 16 2021 |
4973 |
468.26 |
Sep 16 2021 |
6294 |
468.26 |
Sep 09 2021 |
4941 |
468.26 |
Sep 09 2021 |
6335 |
468.26 |
Sep 02 2021 |
4877 |
468.26 |
Sep 02 2021 |
6461 |
468.26 |
Aug 26 2021 |
4928 |
468.26 |
Aug 26 2021 |
6374 |
468.26 |
Aug 19 2021 |
4998 |
468.26 |
Aug 19 2021 |
6512 |
468.26 |
Aug 12 2021 |
5020 |
468.26 |
Aug 12 2021 |
6583 |
468.26 |
Aug 05 2021 |
5024 |
468.26 |
Aug 05 2021 |
6563 |
468.26 |
Jul 29 2021 |
4997 |
468.26 |
Jul 29 2021 |
6632 |
468.26 |
Jul 22 2021 |
4914 |
468.26 |
Jul 22 2021 |
6504 |
468.26 |
Jul 15 2021 |
4868 |
468.26 |
Jul 15 2021 |
6525 |
468.26 |
Jul 08 2021 |
4868 |
468.26 |
Jul 08 2021 |
6490 |
468.26 |
Jul 01 2021 |
4836 |
468.26 |
Jul 01 2021 |
6457 |
468.26 |
Jun 24 2021 |
4832 |
468.26 |
Jun 24 2021 |
6410 |
468.26 |
Jun 17 2021 |
4668 |
468.26 |
Jun 17 2021 |
6285 |
468.26 |
Jun 10 2021 |
4627 |
468.26 |
Jun 10 2021 |
5985 |
468.26 |
Jun 03 2021 |
4633 |
449.88 |
May 27 2021 |
3724 |
449.88 |
May 27 2021 |
4673 |
449.88 |
May 07 2021 |
7962 |
410.79 |
Jun 05 2020 |
6810 |
449.88 |
Jun 05 2020 |
9248 |
449.88 |
May 29 2020 |
7070 |
449.88 |
May 29 2020 |
9534 |
449.88 |
May 22 2020 |
7346 |
449.88 |
May 22 2020 |
9873 |
449.88 |
May 15 2020 |
7501 |
449.88 |
May 15 2020 |
10208 |
449.88 |
May 08 2020 |
1773 |
371.7 |
May 08 2020 |
7680 |
449.88 |
May 08 2020 |
6261 |
410.79 |
May 01 2020 |
1916 |
371.7 |
May 01 2020 |
8069 |
449.88 |
May 01 2020 |
6649 |
410.79 |
Apr 24 2020 |
2006 |
371.7 |
Apr 24 2020 |
8341 |
449.88 |
Apr 24 2020 |
7042 |
410.79 |
Apr 17 2020 |
4193 |
404.33 |
Apr 17 2020 |
8391 |
449.88 |
Apr 17 2020 |
8275 |
419.52 |
Apr 10 2020 |
6886 |
434.74 |
Apr 10 2020 |
12075 |
489.22 |
Apr 10 2020 |
13117 |
456.53 |
Apr 03 2020 |
7163 |
434.74 |
Apr 03 2020 |
10377 |
466.49 |
Apr 03 2020 |
10697 |
435.02 |
Mar 27 2020 |
7455 |
434.74 |
Mar 27 2020 |
10593 |
466.49 |
Mar 27 2020 |
11008 |
435.02 |
Mar 20 2020 |
6234 |
420.38 |
Mar 20 2020 |
10756 |
466.49 |
Mar 20 2020 |
8071 |
411.38 |
Mar 13 2020 |
6370 |
420.38 |
Mar 13 2020 |
10227 |
460.04 |
Mar 13 2020 |
7941 |
409.54 |
Mar 06 2020 |
6473 |
420.38 |
Mar 06 2020 |
10300 |
460.04 |
Mar 06 2020 |
8004 |
409.54 |
Feb 28 2020 |
6563 |
420.38 |
Feb 28 2020 |
10291 |
460.04 |
Feb 28 2020 |
8051 |
409.54 |
Feb 21 2020 |
6481 |
420.38 |
Feb 21 2020 |
10147 |
460.04 |
Feb 21 2020 |
7956 |
409.54 |
Feb 14 2020 |
6494 |
420.38 |
Feb 14 2020 |
10196 |
460.04 |
Feb 14 2020 |
7990 |
409.54 |
Feb 07 2020 |
6490 |
420.38 |
Feb 07 2020 |
10136 |
460.04 |
Feb 07 2020 |
7953 |
409.54 |
Jan 31 2020 |
6533 |
420.38 |
Jan 31 2020 |
10152 |
460.04 |
Jan 31 2020 |
7966 |
409.54 |
Jan 24 2020 |
6527 |
420.38 |
Jan 24 2020 |
10177 |
460.04 |
Jan 24 2020 |
7960 |
409.54 |
Jan 17 2020 |
6533 |
420.38 |
Jan 17 2020 |
10096 |
460.04 |
Jan 17 2020 |
7927 |
409.54 |
Jan 10 2020 |
6533 |
420.38 |
Jan 10 2020 |
10097 |
460.04 |
Jan 10 2020 |
7925 |
409.54 |
Jan 03 2020 |
6535 |
420.38 |
Jan 03 2020 |
10103 |
460.04 |
Jan 03 2020 |
7932 |
409.54 |
Dec 27 2019 |
6535 |
420.38 |
Dec 27 2019 |
10098 |
460.04 |
Dec 27 2019 |
7930 |
409.54 |
Dec 20 2019 |
6535 |
420.38 |
Dec 20 2019 |
10098 |
460.04 |
Dec 20 2019 |
7930 |
409.54 |
Dec 13 2019 |
6535 |
420.38 |
Dec 13 2019 |
10099 |
460.04 |
Dec 13 2019 |
7930 |
409.54 |
Dec 06 2019 |
6535 |
420.38 |
Dec 06 2019 |
10089 |
460.04 |
Dec 06 2019 |
7926 |
409.54 |
Nov 29 2019 |
6535 |
420.38 |
Nov 29 2019 |
10056 |
460.04 |
Nov 29 2019 |
7930 |
409.54 |
Nov 22 2019 |
6535 |
420.38 |
Nov 22 2019 |
10056 |
460.04 |
Nov 22 2019 |
7930 |
409.54 |
Nov 15 2019 |
6535 |
420.38 |
Nov 15 2019 |
10057 |
460.04 |
Nov 15 2019 |
7934 |
409.54 |
Nov 08 2019 |
6514 |
420.38 |
Nov 08 2019 |
10061 |
460.04 |
Nov 08 2019 |
7908 |
409.54 |
Nov 01 2019 |
6381 |
420.38 |
Nov 01 2019 |
10059 |
460.04 |
Nov 01 2019 |
7800 |
409.54 |
Oct 25 2019 |
6381 |
420.38 |
Oct 25 2019 |
10076 |
460.04 |
Oct 25 2019 |
7810 |
409.54 |
Oct 18 2019 |
6397 |
420.38 |
Oct 18 2019 |
10076 |
460.04 |
Oct 18 2019 |
7818 |
409.54 |
Oct 11 2019 |
6387 |
420.38 |
Oct 11 2019 |
10076 |
460.04 |
Oct 11 2019 |
7817 |
409.54 |
Oct 04 2019 |
6380 |
420.38 |
Oct 04 2019 |
10091 |
460.04 |
Oct 04 2019 |
7811 |
409.54 |
Sep 27 2019 |
6380 |
420.38 |
Sep 27 2019 |
10092 |
460.04 |
Sep 27 2019 |
7887 |
409.54 |
Sep 20 2019 |
6371 |
420.38 |
Sep 20 2019 |
10099 |
460.04 |
Sep 20 2019 |
7893 |
409.54 |
Sep 13 2019 |
6414 |
420.38 |
Sep 13 2019 |
10067 |
460.04 |
Sep 13 2019 |
7912 |
409.54 |
Sep 06 2019 |
6551 |
420.38 |
Sep 06 2019 |
10081 |
460.04 |
Sep 06 2019 |
8041 |
409.54 |
Aug 30 2019 |
6606 |
420.38 |
Aug 30 2019 |
10176 |
460.04 |
Aug 30 2019 |
8099 |
409.54 |
Aug 23 2019 |
6680 |
420.38 |
Aug 23 2019 |
10260 |
460.04 |
Aug 23 2019 |
8178 |
409.54 |
Aug 16 2019 |
8776 |
442.02 |
Aug 16 2019 |
6502 |
421.36 |
Aug 16 2019 |
6612 |
396.18 |
Aug 09 2019 |
8787 |
442.02 |
Aug 09 2019 |
6515 |
421.36 |
Aug 09 2019 |
6627 |
396.18 |
Aug 02 2019 |
8863 |
442.02 |
Aug 02 2019 |
6575 |
421.36 |
Aug 02 2019 |
6665 |
396.18 |
Jul 26 2019 |
8865 |
442.02 |
Jul 26 2019 |
6644 |
421.36 |
Jul 26 2019 |
6729 |
396.18 |
Jul 19 2019 |
9018 |
442.02 |
Jul 19 2019 |
6656 |
421.36 |
Jul 19 2019 |
6791 |
396.18 |
Jul 12 2019 |
9027 |
442.02 |
Jul 12 2019 |
6798 |
421.36 |
Jul 12 2019 |
6922 |
396.18 |
Jul 05 2019 |
9195 |
442.02 |
Jul 05 2019 |
7035 |
421.36 |
Jul 05 2019 |
7138 |
396.18 |
Jun 28 2019 |
9256 |
442.02 |
Jun 28 2019 |
7146 |
421.36 |
Jun 28 2019 |
7252 |
396.18 |
Jun 21 2019 |
9252 |
442.02 |
Jun 21 2019 |
7135 |
421.36 |
Jun 21 2019 |
7198 |
396.18 |
Jun 14 2019 |
9255 |
442.02 |
Jun 14 2019 |
7846 |
427.36 |
Jun 14 2019 |
7213 |
396.18 |
Jun 07 2019 |
9336 |
442.02 |
Jun 07 2019 |
9505 |
441.89 |
Jun 07 2019 |
7318 |
396.18 |
May 31 2019 |
9286 |
441.91 |
May 31 2019 |
9465 |
441.89 |
May 31 2019 |
7305 |
396.18 |
May 24 2019 |
9277 |
441.91 |
May 24 2019 |
9494 |
441.89 |
May 24 2019 |
7381 |
396.18 |
May 17 2019 |
9335 |
441.91 |
May 17 2019 |
9551 |
441.89 |
May 17 2019 |
7423 |
396.18 |
May 10 2019 |
12534 |
473.28 |
May 10 2019 |
9521 |
441.89 |
May 10 2019 |
9073 |
409.97 |
May 03 2019 |
12585 |
473.28 |
May 03 2019 |
6855 |
414.73 |
May 03 2019 |
9102 |
409.97 |
Apr 26 2019 |
12757 |
473.28 |
Apr 26 2019 |
6882 |
414.73 |
Apr 26 2019 |
8955 |
409.97 |
Apr 19 2019 |
13520 |
482.36 |
Apr 19 2019 |
6987 |
414.73 |
Apr 19 2019 |
9314 |
412.85 |
Apr 18 2019 |
13527 |
482.36 |
Apr 18 2019 |
6996 |
414.73 |
Apr 12 2019 |
10658 |
452.66 |
Apr 12 2019 |
7106 |
414.73 |
Apr 12 2019 |
7792 |
399.93 |
Apr 05 2019 |
10241 |
452.66 |
Apr 05 2019 |
8200 |
427.68 |
Apr 05 2019 |
8271 |
405.99 |
Mar 29 2019 |
10184 |
452.66 |
Mar 29 2019 |
8091 |
427.68 |
Mar 29 2019 |
8213 |
405.99 |
Mar 22 2019 |
16117 |
528 |
Mar 22 2019 |
9628 |
444.05 |
Mar 22 2019 |
12951 |
444.05 |
Mar 15 2019 |
10825 |
460.03 |
Mar 15 2019 |
9591 |
444.05 |
Mar 15 2019 |
9662 |
417.96 |
Mar 08 2019 |
10650 |
460.03 |
Mar 08 2019 |
9532 |
444.05 |
Mar 08 2019 |
9504 |
417.96 |
Mar 01 2019 |
10725 |
460.03 |
Mar 01 2019 |
9557 |
444.05 |
Mar 01 2019 |
9561 |
417.96 |
Feb 22 2019 |
10766 |
460.03 |
Feb 22 2019 |
9590 |
444.05 |
Feb 22 2019 |
9583 |
417.96 |
Feb 15 2019 |
10717 |
460.03 |
Feb 15 2019 |
9505 |
444.05 |
Feb 15 2019 |
9524 |
417.96 |
Feb 08 2019 |
10666 |
460.03 |
Feb 08 2019 |
9427 |
444.05 |
Feb 08 2019 |
9483 |
417.96 |
Feb 01 2019 |
10670 |
460.03 |
Feb 01 2019 |
9448 |
444.05 |
Feb 01 2019 |
9484 |
417.96 |
Jan 25 2019 |
10679 |
460.03 |
Jan 25 2019 |
9469 |
444.05 |
Jan 25 2019 |
9517 |
417.96 |
Jan 18 2019 |
10734 |
460.03 |
Jan 18 2019 |
9478 |
444.05 |
Jan 18 2019 |
9523 |
417.96 |
Jan 11 2019 |
10734 |
460.03 |
Jan 11 2019 |
9466 |
444.05 |
Jan 11 2019 |
9521 |
417.96 |
Jan 04 2019 |
10735 |
460.03 |
Jan 04 2019 |
9479 |
444.05 |
Jan 04 2019 |
9529 |
417.96 |
Dec 28 2018 |
10735 |
460.03 |
Dec 28 2018 |
9479 |
444.05 |
Dec 28 2018 |
9529 |
417.96 |
Dec 21 2018 |
10735 |
460.03 |
Dec 21 2018 |
9479 |
444.05 |
Dec 21 2018 |
9529 |
417.96 |
Dec 14 2018 |
10735 |
460.03 |
Dec 14 2018 |
9479 |
444.05 |
Dec 14 2018 |
9529 |
417.96 |
Dec 07 2018 |
10735 |
460.03 |
Dec 07 2018 |
9471 |
444.05 |
Dec 07 2018 |
9527 |
417.96 |
Nov 30 2018 |
10735 |
460.03 |
Nov 30 2018 |
9471 |
444.05 |
Nov 30 2018 |
9527 |
417.96 |
Nov 23 2018 |
10735 |
460.03 |
Nov 23 2018 |
9471 |
444.05 |
Nov 23 2018 |
9527 |
417.96 |
Nov 16 2018 |
10735 |
460.03 |
Nov 16 2018 |
9471 |
444.05 |
Nov 16 2018 |
9527 |
417.96 |
Nov 09 2018 |
10736 |
460.03 |
Nov 09 2018 |
9471 |
444.05 |
Nov 09 2018 |
9527 |
417.96 |
Nov 02 2018 |
10736 |
460.03 |
Nov 02 2018 |
9471 |
444.05 |
Nov 02 2018 |
9502 |
417.96 |
Oct 26 2018 |
10734 |
460.03 |
Oct 26 2018 |
9471 |
444.05 |
Oct 26 2018 |
9499 |
417.96 |
Oct 19 2018 |
10750 |
460.03 |
Oct 19 2018 |
9471 |
444.05 |
Oct 19 2018 |
9522 |
417.96 |
Oct 12 2018 |
10700 |
460.03 |
Oct 12 2018 |
9449 |
444.05 |
Oct 12 2018 |
9493 |
417.96 |
Oct 05 2018 |
10726 |
460.03 |
Oct 05 2018 |
9427 |
444.05 |
Oct 05 2018 |
9576 |
417.96 |
Sep 28 2018 |
10488 |
460.03 |
Sep 28 2018 |
9442 |
444.05 |
Sep 28 2018 |
9331 |
417.96 |
Sep 21 2018 |
10463 |
460.03 |
Sep 21 2018 |
9413 |
444.05 |
Sep 21 2018 |
9319 |
417.96 |
Sep 14 2018 |
10500 |
460.03 |
Sep 14 2018 |
9460 |
444.05 |
Sep 14 2018 |
9355 |
417.96 |
Sep 07 2018 |
10683 |
460.03 |
Sep 07 2018 |
9554 |
444.05 |
Sep 07 2018 |
9528 |
417.96 |
Aug 31 2018 |
10726 |
460.03 |
Aug 31 2018 |
9646 |
444.05 |
Aug 31 2018 |
9599 |
417.96 |
Aug 24 2018 |
10761 |
460.03 |
Aug 24 2018 |
11205 |
461.59 |
Aug 24 2018 |
13334 |
447.69 |
Aug 17 2018 |
10753 |
460.03 |
Aug 17 2018 |
11388 |
461.59 |
Aug 17 2018 |
13476 |
447.69 |
Aug 10 2018 |
10778 |
460.03 |
Aug 10 2018 |
11403 |
461.59 |
Aug 10 2018 |
13560 |
447.69 |
Aug 03 2018 |
10951 |
460.03 |
Aug 03 2018 |
11490 |
461.59 |
Aug 03 2018 |
13693 |
447.69 |
Jul 27 2018 |
11071 |
460.03 |
Jul 27 2018 |
11492 |
461.59 |
Jul 27 2018 |
13738 |
447.69 |
Jul 20 2018 |
11028 |
460.03 |
Jul 20 2018 |
11653 |
461.59 |
Jul 20 2018 |
13925 |
447.69 |
Jul 13 2018 |
12119 |
469.68 |
Jul 13 2018 |
11496 |
461.59 |
Jul 13 2018 |
12896 |
440.98 |
Jul 06 2018 |
11954 |
469.68 |
Jul 06 2018 |
11438 |
461.59 |
Jul 06 2018 |
12698 |
440.98 |
Jun 29 2018 |
11968 |
469.68 |
Jun 29 2018 |
11453 |
461.59 |
Jun 29 2018 |
12730 |
440.98 |
Jun 22 2018 |
12180 |
469.68 |
Jun 22 2018 |
11724 |
461.59 |
Jun 22 2018 |
12979 |
440.98 |
Jun 15 2018 |
12279 |
469.68 |
Jun 15 2018 |
12012 |
465.01 |
Jun 15 2018 |
14872 |
455.21 |
Jun 08 2018 |
12343 |
469.68 |
Jun 08 2018 |
9307 |
436.26 |
Jun 08 2018 |
15156 |
456.31 |
Jun 01 2018 |
9795 |
440.51 |
Jun 01 2018 |
9371 |
436.26 |
Jun 01 2018 |
13101 |
438.39 |
May 25 2018 |
9827 |
440.51 |
May 25 2018 |
9478 |
436.26 |
May 25 2018 |
13309 |
438.39 |
May 18 2018 |
9927 |
440.51 |
May 18 2018 |
9511 |
436.26 |
May 18 2018 |
13356 |
438.39 |
May 11 2018 |
9950 |
440.51 |
May 11 2018 |
9467 |
436.26 |
May 11 2018 |
13443 |
438.39 |
May 04 2018 |
10130 |
440.51 |
May 04 2018 |
13894 |
440.51 |
Apr 27 2018 |
10064 |
440.51 |
Apr 27 2018 |
13834 |
440.51 |
Apr 20 2018 |
10038 |
440.51 |
Apr 20 2018 |
13915 |
440.51 |
Apr 13 2018 |
9954 |
440.51 |
Apr 13 2018 |
13868 |
440.51 |
Apr 06 2018 |
10162 |
440.51 |
Apr 06 2018 |
13940 |
440.51 |
Mar 30 2018 |
10431 |
440.51 |
Mar 30 2018 |
14145 |
440.51 |
Mar 23 2018 |
10575 |
440.51 |
Mar 23 2018 |
14261 |
440.51 |
Mar 16 2018 |
15321 |
488.97 |
Mar 16 2018 |
20601 |
488.97 |
Mar 09 2018 |
15269 |
488.97 |
Mar 09 2018 |
20563 |
488.97 |
Mar 02 2018 |
15352 |
488.97 |
Mar 02 2018 |
20830 |
488.97 |
Feb 23 2018 |
15504 |
488.97 |
Feb 23 2018 |
20989 |
488.97 |
Feb 16 2018 |
15513 |
488.97 |
Feb 16 2018 |
20964 |
488.97 |
Feb 09 2018 |
15311 |
488.97 |
Feb 09 2018 |
20755 |
488.97 |
Feb 02 2018 |
15246 |
488.97 |
Feb 02 2018 |
20667 |
488.97 |
Jan 26 2018 |
15318 |
488.97 |
Jan 26 2018 |
20727 |
488.97 |
Jan 19 2018 |
15319 |
488.97 |
Jan 19 2018 |
20731 |
488.97 |
Jan 12 2018 |
15348 |
488.97 |
Jan 12 2018 |
20734 |
488.97 |
Jan 05 2018 |
15348 |
488.97 |
Jan 05 2018 |
20758 |
488.97 |
Dec 29 2017 |
15348 |
488.97 |
Dec 29 2017 |
20758 |
488.97 |
Dec 22 2017 |
15348 |
488.97 |
Dec 22 2017 |
20760 |
488.97 |
Dec 15 2017 |
15348 |
488.97 |
Dec 15 2017 |
20755 |
488.97 |
Dec 08 2017 |
15348 |
488.97 |
Dec 08 2017 |
20755 |
488.97 |
Dec 01 2017 |
15348 |
488.97 |
Dec 01 2017 |
20755 |
488.97 |
Nov 24 2017 |
15348 |
488.97 |
Nov 24 2017 |
20755 |
488.97 |
Nov 17 2017 |
15349 |
488.97 |
Nov 17 2017 |
20756 |
488.97 |
Nov 10 2017 |
15367 |
488.97 |
Nov 10 2017 |
20770 |
488.97 |
Nov 03 2017 |
15367 |
488.97 |
Nov 03 2017 |
20771 |
488.97 |
Oct 27 2017 |
15393 |
488.97 |
Oct 27 2017 |
20807 |
488.97 |
Oct 20 2017 |
15309 |
488.97 |
Oct 20 2017 |
20743 |
488.97 |
Oct 13 2017 |
15354 |
488.97 |
Oct 13 2017 |
20772 |
488.97 |
Oct 06 2017 |
15353 |
488.97 |
Oct 06 2017 |
20773 |
488.97 |
Sep 29 2017 |
15351 |
488.97 |
Sep 29 2017 |
20685 |
488.97 |
Sep 22 2017 |
15560 |
488.97 |
Sep 22 2017 |
20885 |
488.97 |
Sep 15 2017 |
15550 |
488.97 |
Sep 15 2017 |
20949 |
488.97 |
Sep 08 2017 |
15463 |
488.97 |
Sep 08 2017 |
21061 |
488.97 |
Sep 01 2017 |
15510 |
488.97 |
Sep 01 2017 |
21140 |
488.97 |
Aug 25 2017 |
15847 |
488.97 |
Aug 25 2017 |
21516 |
488.97 |
Aug 18 2017 |
15909 |
488.97 |
Aug 18 2017 |
21637 |
488.97 |
Aug 11 2017 |
15969 |
488.97 |
Aug 11 2017 |
21684 |
488.97 |
Aug 04 2017 |
16056 |
488.97 |
Aug 04 2017 |
21894 |
488.97 |
Jul 28 2017 |
16157 |
488.97 |
Jul 28 2017 |
22035 |
488.97 |
Jul 21 2017 |
19125 |
465.96 |
Jul 14 2017 |
2859 |
347.32 |
Jul 14 2017 |
11045 |
406.64 |
Jul 07 2017 |
2886 |
347.32 |
Jul 07 2017 |
11073 |
406.64 |
Jun 30 2017 |
2908 |
347.32 |
Jun 30 2017 |
11121 |
406.64 |
Jun 23 2017 |
3674 |
347.32 |
Jun 23 2017 |
11221 |
406.64 |
Jun 16 2017 |
3798 |
347.32 |
Jun 16 2017 |
11220 |
406.64 |
Jun 09 2017 |
3870 |
347.32 |
Jun 09 2017 |
11135 |
406.64 |
Jun 02 2017 |
7846 |
396.39 |
Jun 02 2017 |
13082 |
419.58 |
May 26 2017 |
7926 |
396.39 |
May 26 2017 |
13115 |
419.58 |
May 19 2017 |
10578 |
422.45 |
May 19 2017 |
15314 |
433.33 |
May 12 2017 |
10771 |
422.45 |
May 12 2017 |
15390 |
433.33 |
May 05 2017 |
9036 |
410.26 |
May 05 2017 |
10769 |
422.45 |
May 05 2017 |
14759 |
428.72 |
Apr 28 2017 |
8234 |
403.16 |
Apr 28 2017 |
10597 |
422.45 |
Apr 28 2017 |
12357 |
413.01 |
Apr 21 2017 |
8367 |
403.16 |
Apr 21 2017 |
10799 |
422.45 |
Apr 21 2017 |
12497 |
413.01 |
Apr 14 2017 |
8470 |
403.16 |
Apr 14 2017 |
10858 |
422.45 |
Apr 14 2017 |
12524 |
413.01 |
Apr 07 2017 |
6258 |
381.88 |
Apr 07 2017 |
10949 |
422.45 |
Apr 07 2017 |
9100 |
387.68 |
Mar 31 2017 |
7146 |
390.49 |
Mar 31 2017 |
11224 |
422.45 |
Mar 31 2017 |
8555 |
381.85 |
Mar 24 2017 |
7030 |
390.49 |
Mar 24 2017 |
11087 |
422.45 |
Mar 24 2017 |
8450 |
381.85 |
Mar 17 2017 |
7118 |
390.49 |
Mar 17 2017 |
11196 |
422.45 |
Mar 17 2017 |
8494 |
381.85 |
Mar 10 2017 |
7138 |
390.49 |
Mar 10 2017 |
11322 |
422.45 |
Mar 10 2017 |
8561 |
381.85 |
Mar 03 2017 |
7106 |
390.49 |
Mar 03 2017 |
11262 |
422.45 |
Mar 03 2017 |
8565 |
381.85 |
Feb 24 2017 |
7200 |
390.49 |
Feb 24 2017 |
11221 |
422.45 |
Feb 24 2017 |
8623 |
381.85 |
Feb 17 2017 |
7226 |
390.49 |
Feb 17 2017 |
11065 |
422.45 |
Feb 17 2017 |
8671 |
381.85 |
Feb 10 2017 |
7324 |
390.49 |
Feb 10 2017 |
11106 |
422.45 |
Feb 10 2017 |
8724 |
381.85 |
Feb 03 2017 |
7323 |
390.49 |
Feb 03 2017 |
11109 |
422.45 |
Feb 03 2017 |
8747 |
381.85 |
Jan 27 2017 |
7292 |
390.49 |
Jan 27 2017 |
11134 |
422.45 |
Jan 27 2017 |
8752 |
381.85 |
Jan 20 2017 |
7287 |
390.49 |
Jan 20 2017 |
11102 |
422.45 |
Jan 20 2017 |
8753 |
381.85 |
Jan 13 2017 |
7292 |
390.49 |
Jan 13 2017 |
11106 |
422.45 |
Jan 13 2017 |
8760 |
381.85 |
Jan 06 2017 |
7292 |
390.49 |
Jan 06 2017 |
11088 |
422.45 |
Jan 06 2017 |
8736 |
381.85 |
Dec 30 2016 |
7292 |
390.49 |
Dec 30 2016 |
11089 |
422.45 |
Dec 30 2016 |
8738 |
381.85 |
Dec 23 2016 |
7292 |
390.49 |
Dec 23 2016 |
11089 |
422.45 |
Dec 23 2016 |
8738 |
381.85 |
Dec 16 2016 |
7292 |
390.49 |
Dec 16 2016 |
11087 |
422.45 |
Dec 16 2016 |
8736 |
381.85 |
Dec 09 2016 |
7289 |
390.49 |
Dec 09 2016 |
11090 |
422.45 |
Dec 09 2016 |
8736 |
381.85 |
Dec 02 2016 |
7289 |
390.49 |
Dec 02 2016 |
11090 |
422.45 |
Dec 02 2016 |
8737 |
381.85 |
Nov 25 2016 |
7289 |
390.49 |
Nov 25 2016 |
11086 |
422.45 |
Nov 25 2016 |
8735 |
381.85 |
Nov 18 2016 |
7289 |
390.49 |
Nov 18 2016 |
11086 |
422.45 |
Nov 18 2016 |
8735 |
381.85 |
Nov 11 2016 |
7282 |
390.49 |
Nov 11 2016 |
11086 |
422.45 |
Nov 11 2016 |
8730 |
381.85 |
Nov 04 2016 |
7282 |
390.49 |
Nov 04 2016 |
11086 |
422.45 |
Nov 04 2016 |
8730 |
381.85 |
Oct 28 2016 |
7299 |
390.49 |
Oct 28 2016 |
11087 |
422.45 |
Oct 28 2016 |
8749 |
381.85 |
Oct 21 2016 |
7305 |
390.49 |
Oct 21 2016 |
11084 |
422.45 |
Oct 21 2016 |
8749 |
381.85 |
Oct 14 2016 |
7310 |
390.49 |
Oct 14 2016 |
11082 |
422.45 |
Oct 14 2016 |
8797 |
381.85 |
Oct 07 2016 |
7302 |
390.49 |
Oct 07 2016 |
11097 |
422.45 |
Oct 07 2016 |
8790 |
381.85 |
Sep 30 2016 |
7309 |
390.49 |
Sep 30 2016 |
11120 |
422.45 |
Sep 30 2016 |
8801 |
381.85 |
Sep 23 2016 |
7249 |
390.49 |
Sep 23 2016 |
11115 |
422.45 |
Sep 23 2016 |
8753 |
381.85 |
Sep 16 2016 |
7221 |
390.49 |
Sep 16 2016 |
11172 |
422.45 |
Sep 16 2016 |
8758 |
381.85 |
Sep 09 2016 |
7304 |
390.49 |
Sep 09 2016 |
11252 |
422.45 |
Sep 09 2016 |
8797 |
381.85 |
Sep 02 2016 |
7315 |
390.49 |
Sep 02 2016 |
11408 |
422.45 |
Sep 02 2016 |
8896 |
381.85 |
Aug 26 2016 |
7014 |
390.49 |
Aug 26 2016 |
11462 |
422.45 |
Aug 26 2016 |
8604 |
381.85 |
Aug 19 2016 |
7030 |
390.49 |
Aug 19 2016 |
11507 |
422.45 |
Aug 19 2016 |
8611 |
381.85 |
Aug 12 2016 |
7023 |
390.49 |
Aug 12 2016 |
11650 |
422.45 |
Aug 12 2016 |
9655 |
381.85 |
Aug 05 2016 |
7072 |
390.49 |
Aug 05 2016 |
11636 |
422.45 |
Aug 05 2016 |
9764 |
381.85 |
Jul 29 2016 |
6935 |
390.49 |
Jul 29 2016 |
11664 |
422.45 |
Jul 29 2016 |
9835 |
381.85 |
Jul 22 2016 |
7055 |
390.49 |
Jul 22 2016 |
11868 |
422.45 |
Jul 22 2016 |
9982 |
381.85 |
Jun 22 2016 |
8556 |
403.42 |
Jun 22 2016 |
17865 |
477.13 |
Jun 22 2016 |
13587 |
401.48 |
Jun 15 2016 |
8663 |
403.42 |
Jun 15 2016 |
17917 |
477.13 |
Jun 15 2016 |
13725 |
401.48 |
Jun 08 2016 |
8658 |
403.42 |
Jun 08 2016 |
18051 |
477.13 |
Jun 08 2016 |
13762 |
401.48 |
Jun 01 2016 |
8756 |
403.42 |
Jun 01 2016 |
14939 |
446.54 |
Jun 01 2016 |
11384 |
383.12 |
May 25 2016 |
8783 |
403.42 |
May 25 2016 |
14887 |
446.54 |
May 25 2016 |
11390 |
383.12 |
May 18 2016 |
8859 |
403.42 |
May 18 2016 |
13565 |
432.52 |
May 18 2016 |
11474 |
383.12 |
May 11 2016 |
9095 |
405.43 |
May 11 2016 |
13481 |
432.52 |
May 11 2016 |
13089 |
395.08 |
May 04 2016 |
9321 |
408.08 |
May 04 2016 |
13384 |
432.52 |
May 04 2016 |
13360 |
397.2 |
Apr 27 2016 |
9525 |
408.08 |
Apr 27 2016 |
13620 |
432.52 |
Apr 27 2016 |
13615 |
397.2 |
Apr 20 2016 |
6236 |
401.27 |
Apr 20 2016 |
8214 |
395.4 |
Apr 20 2016 |
12600 |
422.82 |
Apr 20 2016 |
9803 |
368.47 |
Apr 13 2016 |
6297 |
401.27 |
Apr 13 2016 |
9813 |
408.48 |
Apr 13 2016 |
12505 |
422.82 |
Apr 13 2016 |
11431 |
381.55 |
Apr 06 2016 |
6412 |
401.27 |
Apr 06 2016 |
8373 |
393.08 |
Apr 06 2016 |
12528 |
422.82 |
Apr 06 2016 |
9827 |
368.47 |
Mar 30 2016 |
6257 |
401.27 |
Mar 30 2016 |
8283 |
393.08 |
Mar 30 2016 |
12435 |
422.82 |
Mar 30 2016 |
9764 |
368.47 |
Mar 23 2016 |
6472 |
401.27 |
Mar 23 2016 |
8483 |
393.08 |
Mar 23 2016 |
12459 |
422.82 |
Mar 23 2016 |
9916 |
368.47 |
Mar 16 2016 |
6453 |
401.27 |
Mar 16 2016 |
6493 |
372.57 |
Mar 16 2016 |
12350 |
422.82 |
Mar 16 2016 |
9841 |
368.47 |
Mar 09 2016 |
6503 |
401.27 |
Mar 09 2016 |
6496 |
372.57 |
Mar 09 2016 |
9378 |
395.08 |
Mar 09 2016 |
9863 |
368.47 |
Mar 02 2016 |
6529 |
401.27 |
Mar 02 2016 |
6460 |
372.57 |
Mar 02 2016 |
9349 |
395.08 |
Mar 02 2016 |
9812 |
368.47 |
Feb 24 2016 |
6505 |
401.27 |
Feb 24 2016 |
6492 |
372.57 |
Feb 24 2016 |
9319 |
395.08 |
Feb 24 2016 |
9795 |
368.47 |
Feb 17 2016 |
6562 |
401.27 |
Feb 17 2016 |
6584 |
372.57 |
Feb 17 2016 |
9366 |
395.08 |
Feb 17 2016 |
9892 |
368.47 |
Feb 10 2016 |
6602 |
401.27 |
Feb 10 2016 |
6604 |
372.57 |
Feb 10 2016 |
9396 |
395.08 |
Feb 10 2016 |
9925 |
368.47 |
Feb 03 2016 |
6599 |
401.27 |
Feb 03 2016 |
6637 |
372.57 |
Feb 03 2016 |
9403 |
395.08 |
Feb 03 2016 |
9945 |
368.47 |
Jan 27 2016 |
6599 |
401.27 |
Jan 27 2016 |
6651 |
372.57 |
Jan 27 2016 |
9393 |
395.08 |
Jan 27 2016 |
9973 |
368.47 |
Jan 20 2016 |
6604 |
401.27 |
Jan 20 2016 |
6648 |
372.57 |
Jan 20 2016 |
9417 |
395.08 |
Jan 20 2016 |
9987 |
368.47 |
Jan 13 2016 |
6604 |
401.27 |
Jan 13 2016 |
6650 |
372.57 |
Jan 13 2016 |
9428 |
395.08 |
Jan 13 2016 |
9991 |
368.47 |
Jan 06 2016 |
6604 |
401.27 |
Jan 06 2016 |
6650 |
372.57 |
Jan 06 2016 |
9439 |
395.08 |
Jan 06 2016 |
9997 |
368.47 |
Dec 30 2015 |
6604 |
401.27 |
Dec 30 2015 |
6650 |
372.57 |
Dec 30 2015 |
9439 |
395.08 |
Dec 30 2015 |
9998 |
368.47 |
Dec 23 2015 |
6604 |
401.27 |
Dec 23 2015 |
6650 |
372.57 |
Dec 23 2015 |
9439 |
395.08 |
Dec 23 2015 |
9998 |
368.47 |
Dec 16 2015 |
6604 |
401.27 |
Dec 16 2015 |
6650 |
372.57 |
Dec 16 2015 |
9439 |
395.08 |
Dec 16 2015 |
9998 |
368.47 |
Dec 09 2015 |
6604 |
401.27 |
Dec 09 2015 |
6650 |
372.57 |
Dec 09 2015 |
9449 |
395.08 |
Dec 09 2015 |
10001 |
368.47 |
Dec 02 2015 |
6604 |
401.27 |
Dec 02 2015 |
6651 |
372.57 |
Dec 02 2015 |
9450 |
395.08 |
Dec 02 2015 |
10002 |
368.47 |
Nov 25 2015 |
6604 |
401.27 |
Nov 25 2015 |
6651 |
372.57 |
Nov 25 2015 |
9450 |
395.08 |
Nov 25 2015 |
10002 |
368.47 |
Nov 18 2015 |
6604 |
401.27 |
Nov 18 2015 |
6651 |
372.57 |
Nov 18 2015 |
9450 |
395.08 |
Nov 18 2015 |
10002 |
368.47 |
Nov 11 2015 |
6604 |
401.27 |
Nov 11 2015 |
6642 |
372.57 |
Nov 11 2015 |
9450 |
395.08 |
Nov 11 2015 |
10003 |
368.47 |
Nov 04 2015 |
6604 |
401.27 |
Nov 04 2015 |
6642 |
372.57 |
Nov 04 2015 |
9450 |
395.08 |
Nov 04 2015 |
10003 |
368.47 |
Oct 28 2015 |
6594 |
401.27 |
Oct 28 2015 |
6643 |
372.57 |
Oct 28 2015 |
9436 |
395.08 |
Oct 28 2015 |
9988 |
368.47 |
Oct 21 2015 |
6574 |
401.27 |
Oct 21 2015 |
6632 |
372.57 |
Oct 21 2015 |
9449 |
395.08 |
Oct 21 2015 |
9993 |
368.47 |
Oct 14 2015 |
6574 |
401.27 |
Oct 14 2015 |
6635 |
372.57 |
Oct 14 2015 |
9459 |
395.08 |
Oct 14 2015 |
9996 |
368.47 |
Oct 07 2015 |
6574 |
401.27 |
Oct 07 2015 |
6638 |
372.57 |
Oct 07 2015 |
9445 |
395.08 |
Oct 07 2015 |
9997 |
368.47 |
Sep 30 2015 |
6587 |
401.27 |
Sep 30 2015 |
6641 |
372.57 |
Sep 30 2015 |
9448 |
395.08 |
Sep 30 2015 |
10011 |
368.47 |
Sep 23 2015 |
6580 |
401.27 |
Sep 23 2015 |
6679 |
372.57 |
Sep 23 2015 |
9452 |
395.08 |
Sep 23 2015 |
10048 |
368.47 |
Sep 16 2015 |
6562 |
401.27 |
Sep 16 2015 |
6627 |
372.57 |
Sep 16 2015 |
9447 |
395.08 |
Sep 16 2015 |
10031 |
368.47 |
Sep 09 2015 |
6530 |
401.27 |
Sep 09 2015 |
6609 |
372.57 |
Sep 09 2015 |
9477 |
395.08 |
Sep 09 2015 |
10050 |
368.47 |
Sep 02 2015 |
6438 |
401.27 |
Sep 02 2015 |
6675 |
372.57 |
Sep 02 2015 |
9404 |
395.08 |
Sep 02 2015 |
10006 |
368.47 |
Aug 26 2015 |
6612 |
401.27 |
Aug 26 2015 |
6790 |
372.57 |
Aug 26 2015 |
9592 |
395.08 |
Aug 26 2015 |
10133 |
368.47 |
Aug 19 2015 |
6553 |
401.27 |
Aug 19 2015 |
6986 |
372.57 |
Aug 19 2015 |
9590 |
395.08 |
Aug 19 2015 |
10316 |
368.47 |
Aug 12 2015 |
6599 |
401.27 |
Aug 12 2015 |
6980 |
372.57 |
Aug 12 2015 |
9659 |
395.08 |
Aug 12 2015 |
10334 |
368.47 |
Aug 05 2015 |
6598 |
401.27 |
Aug 05 2015 |
7046 |
372.57 |
Aug 05 2015 |
9638 |
395.08 |
Aug 05 2015 |
10375 |
368.47 |
Jul 29 2015 |
6554 |
401.27 |
Jul 29 2015 |
7066 |
372.57 |
Jul 29 2015 |
9745 |
395.08 |
Jul 29 2015 |
10516 |
368.47 |
Jul 22 2015 |
6590 |
401.27 |
Jul 22 2015 |
7061 |
372.57 |
Jul 22 2015 |
9710 |
395.08 |
Jul 22 2015 |
10490 |
368.47 |
Jul 15 2015 |
6740 |
401.27 |
Jul 15 2015 |
7254 |
372.57 |
Jul 15 2015 |
9810 |
395.08 |
Jul 15 2015 |
10595 |
368.47 |
Jul 08 2015 |
6803 |
401.27 |
Jul 08 2015 |
7289 |
372.57 |
Jul 08 2015 |
7119 |
366.01 |
Jul 08 2015 |
8885 |
352.62 |
Jul 01 2015 |
6869 |
401.27 |
Jul 01 2015 |
7337 |
372.57 |
Jul 01 2015 |
7184 |
366.01 |
Jul 01 2015 |
8949 |
352.62 |
Jun 24 2015 |
6850 |
401.27 |
Jun 24 2015 |
7357 |
372.57 |
Jun 24 2015 |
7263 |
366.01 |
Jun 24 2015 |
9018 |
352.62 |
Jun 17 2015 |
6821 |
401.27 |
Jun 17 2015 |
7346 |
372.57 |
Jun 17 2015 |
7298 |
366.01 |
Jun 17 2015 |
9088 |
352.62 |
Jun 10 2015 |
6843 |
401.27 |
Jun 10 2015 |
7376 |
372.57 |
Jun 10 2015 |
7332 |
366.01 |
Jun 10 2015 |
9043 |
352.62 |
Jun 03 2015 |
6802 |
401.27 |
Jun 03 2015 |
7497 |
372.57 |
Jun 03 2015 |
7754 |
370.12 |
Jun 03 2015 |
8771 |
348.7 |
May 27 2015 |
6722 |
401.27 |
May 27 2015 |
7456 |
372.57 |
May 27 2015 |
7767 |
370.12 |
May 27 2015 |
8732 |
348.7 |
May 20 2015 |
6702 |
401.27 |
May 20 2015 |
7533 |
372.57 |
May 20 2015 |
7819 |
370.12 |
May 20 2015 |
8805 |
348.7 |
May 13 2015 |
6729 |
401.27 |
May 13 2015 |
7600 |
372.57 |
May 13 2015 |
7826 |
370.12 |
May 13 2015 |
8823 |
348.7 |
May 06 2015 |
6816 |
365.54 |
May 06 2015 |
6170 |
353.46 |
May 06 2015 |
9989 |
360.71 |
Apr 29 2015 |
6920 |
365.54 |
Apr 29 2015 |
6214 |
353.46 |
Apr 29 2015 |
10070 |
360.71 |
Apr 22 2015 |
7009 |
365.54 |
Apr 22 2015 |
6270 |
353.46 |
Apr 22 2015 |
10147 |
360.71 |
Apr 15 2015 |
5838 |
352.6 |
Apr 15 2015 |
6274 |
353.46 |
Apr 15 2015 |
9294 |
353.17 |
Apr 08 2015 |
5849 |
352.6 |
Apr 08 2015 |
6371 |
353.46 |
Apr 08 2015 |
9348 |
353.17 |
Apr 01 2015 |
11946 |
412.62 |
Apr 01 2015 |
4920 |
334.05 |
Apr 01 2015 |
13798 |
386.43 |
Mar 25 2015 |
18324 |
472.64 |
Mar 25 2015 |
25857 |
472.64 |
Mar 18 2015 |
17618 |
472.64 |
Mar 18 2015 |
25057 |
472.64 |
Mar 11 2015 |
18013 |
472.64 |
Mar 11 2015 |
25758 |
472.64 |
Mar 04 2015 |
18321 |
472.64 |
Mar 04 2015 |
26057 |
472.64 |
Feb 25 2015 |
18354 |
472.64 |
Feb 25 2015 |
26051 |
472.64 |
Feb 18 2015 |
18499 |
472.64 |
Feb 18 2015 |
26148 |
472.64 |
Feb 11 2015 |
18503 |
472.64 |
Feb 11 2015 |
26165 |
472.64 |
Feb 04 2015 |
18555 |
472.64 |
Feb 04 2015 |
26200 |
472.64 |
Jan 28 2015 |
18494 |
472.64 |
Jan 28 2015 |
26203 |
472.64 |
Jan 21 2015 |
18513 |
472.64 |
Jan 21 2015 |
26222 |
472.64 |
Jan 14 2015 |
18530 |
472.64 |
Jan 14 2015 |
26221 |
472.64 |
Jan 07 2015 |
18530 |
472.64 |
Jan 07 2015 |
26192 |
472.64 |
Dec 31 2014 |
18530 |
472.64 |
Dec 31 2014 |
26205 |
472.64 |
Dec 24 2014 |
18530 |
472.64 |
Dec 24 2014 |
26205 |
472.64 |
Dec 17 2014 |
18530 |
472.64 |
Dec 17 2014 |
26195 |
472.64 |
Dec 10 2014 |
18530 |
472.64 |
Dec 10 2014 |
26196 |
472.64 |
Dec 03 2014 |
18530 |
472.64 |
Dec 03 2014 |
26196 |
472.64 |
Nov 26 2014 |
18530 |
472.64 |
Nov 26 2014 |
26196 |
472.64 |
Nov 19 2014 |
18530 |
472.64 |
Nov 19 2014 |
26196 |
472.64 |
Nov 12 2014 |
18530 |
472.64 |
Nov 12 2014 |
26196 |
472.64 |
Nov 05 2014 |
18530 |
472.64 |
Nov 05 2014 |
26197 |
472.64 |
Oct 29 2014 |
18524 |
472.64 |
Oct 29 2014 |
26193 |
472.64 |
Oct 22 2014 |
18476 |
472.64 |
Oct 22 2014 |
26198 |
472.64 |
Oct 15 2014 |
18370 |
472.64 |
Oct 15 2014 |
26103 |
472.64 |
Oct 08 2014 |
18393 |
472.64 |
Oct 08 2014 |
26095 |
472.64 |
Oct 01 2014 |
18399 |
472.64 |
Oct 01 2014 |
26143 |
472.64 |
Sep 24 2014 |
18502 |
472.64 |
Sep 24 2014 |
26144 |
472.64 |
Sep 17 2014 |
18334 |
472.64 |
Sep 17 2014 |
26071 |
472.64 |
Sep 10 2014 |
18329 |
472.64 |
Sep 10 2014 |
26095 |
472.64 |
Sep 03 2014 |
18380 |
472.64 |
Sep 03 2014 |
26184 |
472.64 |
Aug 27 2014 |
18258 |
472.64 |
Aug 27 2014 |
26238 |
472.64 |
Aug 20 2014 |
18275 |
472.64 |
Aug 20 2014 |
26276 |
472.64 |
Aug 13 2014 |
18220 |
472.64 |
Aug 13 2014 |
26320 |
472.64 |
Aug 06 2014 |
18391 |
472.64 |
Aug 06 2014 |
26453 |
472.64 |
Jul 30 2014 |
18449 |
472.64 |
Jul 30 2014 |
26644 |
472.64 |
Jul 23 2014 |
18254 |
472.64 |
Jul 23 2014 |
26412 |
472.64 |
Jul 16 2014 |
18431 |
472.64 |
Jul 16 2014 |
26378 |
472.64 |
Jul 09 2014 |
18531 |
472.64 |
Jul 09 2014 |
26445 |
472.64 |
Jul 02 2014 |
18613 |
472.64 |
Jul 02 2014 |
26665 |
472.64 |
Jun 25 2014 |
9551 |
388.5 |
Jun 25 2014 |
14487 |
388.5 |
Jun 18 2014 |
9582 |
388.5 |
Jun 18 2014 |
9189 |
379.27 |
Jun 18 2014 |
13869 |
383.88 |
Jun 11 2014 |
9589 |
388.5 |
Jun 11 2014 |
8670 |
373.2 |
Jun 11 2014 |
13418 |
379.32 |
Jun 04 2014 |
9639 |
388.5 |
Jun 04 2014 |
8836 |
373.2 |
Jun 04 2014 |
13534 |
379.32 |
May 28 2014 |
9624 |
388.5 |
May 28 2014 |
8603 |
369.9 |
May 28 2014 |
10646 |
356.79 |
May 21 2014 |
9640 |
388.5 |
May 21 2014 |
8685 |
369.9 |
May 21 2014 |
10705 |
356.79 |
May 14 2014 |
9713 |
388.5 |
May 14 2014 |
8774 |
369.9 |
May 14 2014 |
10760 |
356.79 |
May 07 2014 |
9430 |
388.5 |
May 07 2014 |
8625 |
369.9 |
May 07 2014 |
10650 |
356.79 |
Apr 30 2014 |
9783 |
388.5 |
Apr 30 2014 |
8944 |
369.9 |
Apr 30 2014 |
10935 |
356.79 |
Apr 23 2014 |
10032 |
388.5 |
Apr 23 2014 |
9028 |
369.9 |
Apr 23 2014 |
11081 |
356.79 |
Apr 16 2014 |
10079 |
388.5 |
Apr 16 2014 |
8990 |
369.9 |
Apr 16 2014 |
11023 |
356.79 |
Apr 09 2014 |
10447 |
388.5 |
Apr 09 2014 |
9153 |
370.65 |
Apr 09 2014 |
10659 |
352.37 |
Apr 02 2014 |
7748 |
361.95 |
Apr 02 2014 |
9253 |
370.65 |
Apr 02 2014 |
10431 |
352.37 |
Mar 26 2014 |
7633 |
361.95 |
Mar 26 2014 |
9470 |
370.65 |
Mar 26 2014 |
10507 |
352.37 |
Mar 19 2014 |
8064 |
366.52 |
Mar 19 2014 |
9534 |
370.65 |
Mar 19 2014 |
10004 |
347.53 |
Mar 12 2014 |
8088 |
366.52 |
Mar 12 2014 |
9548 |
370.65 |
Mar 12 2014 |
10104 |
347.53 |
Mar 05 2014 |
8012 |
366.52 |
Mar 05 2014 |
9558 |
370.65 |
Mar 05 2014 |
10066 |
347.53 |
Feb 26 2014 |
8021 |
366.52 |
Feb 26 2014 |
9572 |
370.65 |
Feb 26 2014 |
10102 |
347.53 |
Feb 19 2014 |
8057 |
366.52 |
Feb 19 2014 |
9600 |
370.65 |
Feb 19 2014 |
10150 |
347.53 |
Feb 12 2014 |
8043 |
366.52 |
Feb 12 2014 |
9628 |
370.65 |
Feb 12 2014 |
10162 |
347.53 |
Feb 05 2014 |
8078 |
366.52 |
Feb 05 2014 |
9720 |
370.65 |
Feb 05 2014 |
10231 |
347.53 |
Jan 29 2014 |
8051 |
366.52 |
Jan 29 2014 |
9784 |
370.65 |
Jan 29 2014 |
10254 |
347.53 |
Jan 22 2014 |
8028 |
366.52 |
Jan 22 2014 |
9776 |
370.65 |
Jan 22 2014 |
10230 |
347.53 |
Jan 15 2014 |
8032 |
366.52 |
Jan 15 2014 |
9808 |
370.65 |
Jan 15 2014 |
10260 |
347.53 |
Jan 08 2014 |
8004 |
366.52 |
Jan 08 2014 |
9824 |
370.65 |
Jan 08 2014 |
10260 |
347.53 |
Jan 01 2014 |
8004 |
366.52 |
Jan 01 2014 |
9824 |
370.65 |
Jan 01 2014 |
10261 |
347.53 |
Dec 25 2013 |
8004 |
366.52 |
Dec 25 2013 |
9824 |
370.65 |
Dec 25 2013 |
10262 |
347.53 |
Dec 18 2013 |
8004 |
366.52 |
Dec 18 2013 |
9824 |
370.65 |
Dec 18 2013 |
10262 |
347.53 |
Dec 11 2013 |
8004 |
366.52 |
Dec 11 2013 |
9824 |
370.65 |
Dec 11 2013 |
10261 |
347.53 |
Dec 04 2013 |
8005 |
366.52 |
Dec 04 2013 |
9824 |
370.65 |
Dec 04 2013 |
10262 |
347.53 |
Nov 27 2013 |
8005 |
366.52 |
Nov 27 2013 |
9824 |
370.65 |
Nov 27 2013 |
10262 |
347.53 |
Nov 20 2013 |
8005 |
366.52 |
Nov 20 2013 |
9824 |
370.65 |
Nov 20 2013 |
10263 |
347.53 |
Nov 13 2013 |
8005 |
366.52 |
Nov 13 2013 |
9824 |
370.65 |
Nov 13 2013 |
10263 |
347.53 |
Nov 06 2013 |
8005 |
366.52 |
Nov 06 2013 |
9824 |
370.65 |
Nov 06 2013 |
10263 |
347.53 |
Oct 30 2013 |
8005 |
366.52 |
Oct 30 2013 |
9823 |
370.65 |
Oct 30 2013 |
10263 |
347.53 |
Oct 23 2013 |
8002 |
366.52 |
Oct 23 2013 |
9823 |
370.65 |
Oct 23 2013 |
10260 |
347.53 |
Oct 16 2013 |
8032 |
366.52 |
Oct 16 2013 |
9804 |
370.65 |
Oct 16 2013 |
10267 |
347.53 |
Oct 09 2013 |
7987 |
366.52 |
Oct 09 2013 |
9796 |
370.65 |
Oct 09 2013 |
10243 |
347.53 |
Oct 02 2013 |
7994 |
366.52 |
Oct 02 2013 |
9786 |
370.65 |
Oct 02 2013 |
10237 |
347.53 |
Sep 25 2013 |
7966 |
366.52 |
Sep 25 2013 |
9731 |
370.65 |
Sep 25 2013 |
10206 |
347.53 |
Sep 18 2013 |
7898 |
366.52 |
Sep 18 2013 |
9699 |
370.65 |
Sep 18 2013 |
10143 |
347.53 |
Sep 11 2013 |
7913 |
366.52 |
Sep 11 2013 |
9672 |
370.65 |
Sep 11 2013 |
10096 |
347.53 |
Sep 04 2013 |
7965 |
366.52 |
Sep 04 2013 |
9695 |
370.65 |
Sep 04 2013 |
10121 |
347.53 |
Aug 28 2013 |
7956 |
366.52 |
Aug 28 2013 |
9704 |
370.65 |
Aug 28 2013 |
10133 |
347.53 |
Aug 21 2013 |
8002 |
366.52 |
Aug 21 2013 |
9760 |
370.65 |
Aug 21 2013 |
10187 |
347.53 |
Aug 14 2013 |
8046 |
366.52 |
Aug 14 2013 |
9797 |
370.65 |
Aug 14 2013 |
9930 |
347.53 |
Aug 07 2013 |
8036 |
366.52 |
Aug 07 2013 |
9954 |
370.65 |
Aug 07 2013 |
10053 |
347.53 |
Jul 31 2013 |
8149 |
366.52 |
Jul 31 2013 |
10047 |
370.65 |
Jul 31 2013 |
10124 |
347.53 |
Jul 24 2013 |
8080 |
366.52 |
Jul 24 2013 |
10146 |
370.65 |
Jul 24 2013 |
10167 |
347.53 |
Jul 17 2013 |
8107 |
366.52 |
Jul 17 2013 |
10197 |
370.65 |
Jul 17 2013 |
10186 |
347.53 |
Jul 10 2013 |
8149 |
366.52 |
Jul 10 2013 |
10320 |
370.65 |
Jul 10 2013 |
10312 |
347.53 |
Jul 03 2013 |
8188 |
366.52 |
Jul 03 2013 |
10413 |
370.65 |
Jul 03 2013 |
10306 |
347.53 |
Jun 26 2013 |
10157 |
387.24 |
Jun 26 2013 |
10073 |
364.9 |
Jun 26 2013 |
12741 |
367.38 |
Jun 19 2013 |
10280 |
387.24 |
Jun 19 2013 |
10394 |
366.83 |
Jun 19 2013 |
14310 |
379.07 |
Jun 12 2013 |
10347 |
387.24 |
Jun 12 2013 |
10451 |
366.83 |
Jun 12 2013 |
14513 |
379.07 |
Jun 05 2013 |
10286 |
387.24 |
Jun 05 2013 |
10987 |
373.65 |
Jun 05 2013 |
15046 |
383.84 |
May 29 2013 |
10192 |
387.24 |
May 29 2013 |
7649 |
335.96 |
May 29 2013 |
12781 |
366.73 |
May 22 2013 |
10425 |
387.24 |
May 22 2013 |
7786 |
335.96 |
May 22 2013 |
13050 |
366.73 |
May 15 2013 |
10454 |
387.24 |
May 15 2013 |
7825 |
335.96 |
May 15 2013 |
13070 |
366.73 |
May 08 2013 |
10476 |
387.51 |
May 08 2013 |
7816 |
335.96 |
May 08 2013 |
12273 |
360.49 |
May 01 2013 |
10723 |
387.51 |
May 01 2013 |
6294 |
315.8 |
May 01 2013 |
9710 |
337.03 |
Apr 24 2013 |
10460 |
387.51 |
Apr 24 2013 |
6280 |
315.8 |
Apr 24 2013 |
9665 |
337.03 |
Apr 17 2013 |
9693 |
378.17 |
Apr 17 2013 |
4366 |
286.88 |
Apr 17 2013 |
9137 |
330.71 |
Apr 10 2013 |
9676 |
378.17 |
Apr 10 2013 |
4346 |
286.88 |
Apr 10 2013 |
9154 |
330.71 |
Apr 03 2013 |
8802 |
367.83 |
Apr 03 2013 |
4349 |
286.88 |
Apr 03 2013 |
9187 |
330.71 |
Mar 27 2013 |
9000 |
367.83 |
Mar 27 2013 |
4401 |
286.88 |
Mar 27 2013 |
9245 |
330.71 |
Mar 20 2013 |
8705 |
365.18 |
Mar 20 2013 |
4369 |
286.88 |
Mar 20 2013 |
8712 |
326.03 |
Mar 13 2013 |
8725 |
326.03 |
Oct 19 2012 |
8179 |
365.18 |
Oct 19 2012 |
3595 |
286.88 |
Oct 19 2012 |
7604 |
326.03 |
Sep 23 2012 |
8135 |
365.18 |
Sep 23 2012 |
3580 |
286.88 |
Sep 23 2012 |
7576 |
326.03 |
Aug 31 2012 |
7860 |
365.18 |
Aug 31 2012 |
3488 |
286.88 |
Aug 31 2012 |
7478 |
326.03 |
Aug 24 2012 |
7791 |
365.18 |
Aug 24 2012 |
3452 |
286.88 |
Aug 24 2012 |
7434 |
326.03 |
Aug 10 2012 |
7612 |
365.18 |
Aug 10 2012 |
3409 |
286.88 |
Aug 10 2012 |
7322 |
326.03 |
Aug 03 2012 |
7477 |
365.18 |
Aug 03 2012 |
3376 |
286.88 |
Aug 03 2012 |
7268 |
326.03 |
Jul 27 2012 |
7415 |
365.18 |
Jul 27 2012 |
3310 |
286.88 |
Jul 27 2012 |
7183 |
326.03 |
Jul 06 2012 |
7207 |
365.18 |
Jul 06 2012 |
3246 |
286.88 |
Jul 06 2012 |
7107 |
326.03 |
Jun 22 2012 |
7130 |
365.18 |
Jun 22 2012 |
3040 |
286.88 |
Jun 22 2012 |
6854 |
326.03 |
Jun 15 2012 |
7040 |
365.18 |
Jun 15 2012 |
3085 |
286.88 |
Jun 15 2012 |
7265 |
326.03 |
Jun 08 2012 |
6923 |
365.18 |
Jun 08 2012 |
3058 |
286.88 |
Jun 08 2012 |
7219 |
326.03 |
Jun 01 2012 |
6937 |
365.18 |
Jun 01 2012 |
2521 |
275.47 |
Jun 01 2012 |
7926 |
335.28 |
May 25 2012 |
6440 |
365.18 |
May 25 2012 |
2172 |
275.47 |
May 25 2012 |
7425 |
335.28 |
May 18 2012 |
6544 |
365.18 |
May 18 2012 |
2230 |
275.47 |
May 18 2012 |
7529 |
335.28 |
May 11 2012 |
5166 |
342.03 |
May 11 2012 |
8108 |
342.03 |
May 04 2012 |
4819 |
342.03 |
May 04 2012 |
7961 |
342.03 |
Apr 27 2012 |
4332 |
342.03 |
Apr 27 2012 |
7848 |
342.03 |
Apr 01 2011 |
2769 |
338.37 |
Apr 01 2011 |
3849 |
338.37 |
Oct 15 2010 |
1833 |
278.4 |
Oct 15 2010 |
3021 |
315.08 |
Oct 15 2010 |
3548 |
305.91 |
Aug 15 2010 |
1768 |
278.4 |
Aug 15 2010 |
2906 |
315.08 |
Aug 15 2010 |
3456 |
305.91 |
Aug 01 2010 |
1750 |
278.4 |
Aug 01 2010 |
2716 |
315.08 |
Aug 01 2010 |
3273 |
305.91 |
Jul 15 2010 |
1538 |
278.4 |
Jul 15 2010 |
2578 |
315.08 |
Jul 15 2010 |
3040 |
305.91 |
Jul 01 2010 |
1590 |
278.4 |
Jul 01 2010 |
1649 |
268.5 |
Jul 01 2010 |
2217 |
273.45 |
Jun 15 2010 |
1566 |
278.4 |
Jun 15 2010 |
1592 |
268.5 |
Jun 15 2010 |
2154 |
273.45 |
Jun 01 2010 |
1368 |
278.4 |
Jun 01 2010 |
1369 |
268.5 |
Jun 01 2010 |
2009 |
273.45 |
May 27 2010 |
1214 |
278.4 |
May 27 2010 |
1117 |
268.5 |
May 27 2010 |
1741 |
273.45 |
May 15 2010 |
1266 |
278.4 |
May 15 2010 |
1248 |
268.5 |
May 15 2010 |
1854 |
273.45 |
Apr 30 2010 |
1168 |
268.5 |
Apr 30 2010 |
1770 |
273.45 |
Apr 15 2010 |
1120 |
278.4 |
Apr 15 2010 |
1076 |
268.5 |
Apr 15 2010 |
1679 |
273.45 |
Apr 02 2010 |
1406 |
313.25 |
Apr 02 2010 |
2351 |
313.25 |