| Apr 25 2024 |
3405 |
328.81 |
| Apr 25 2024 |
4678 |
328.81 |
| Apr 24 2024 |
3417 |
328.81 |
| Apr 24 2024 |
4676 |
328.81 |
| Apr 17 2024 |
3402 |
328.81 |
| Apr 17 2024 |
4810 |
328.81 |
| Apr 10 2024 |
3129 |
321.08 |
| Apr 10 2024 |
4422 |
321.08 |
| Apr 03 2024 |
3110 |
321.08 |
| Apr 03 2024 |
4429 |
321.08 |
| Mar 27 2024 |
3113 |
321.08 |
| Mar 27 2024 |
4430 |
321.08 |
| Mar 21 2024 |
3124 |
321.08 |
| Mar 21 2024 |
4421 |
321.08 |
| Mar 14 2024 |
3100 |
321.08 |
| Mar 14 2024 |
4381 |
321.08 |
| Mar 07 2024 |
3117 |
321.08 |
| Mar 07 2024 |
4387 |
321.08 |
| Feb 29 2024 |
3120 |
321.08 |
| Feb 29 2024 |
4416 |
321.08 |
| Feb 22 2024 |
3113 |
321.08 |
| Feb 22 2024 |
4410 |
321.08 |
| Feb 15 2024 |
3125 |
321.08 |
| Feb 15 2024 |
4396 |
321.08 |
| Feb 08 2024 |
3119 |
321.08 |
| Feb 08 2024 |
4366 |
321.08 |
| Feb 01 2024 |
3157 |
321.08 |
| Feb 01 2024 |
4286 |
321.08 |
| Jan 25 2024 |
3152 |
321.08 |
| Jan 25 2024 |
4274 |
321.08 |
| Jan 18 2024 |
3144 |
321.08 |
| Jan 18 2024 |
4269 |
321.08 |
| Jan 11 2024 |
3144 |
321.08 |
| Jan 11 2024 |
4271 |
321.08 |
| Jan 04 2024 |
3145 |
321.08 |
| Jan 04 2024 |
4270 |
321.08 |
| Dec 28 2023 |
3146 |
321.08 |
| Dec 28 2023 |
4271 |
321.08 |
| Dec 21 2023 |
3146 |
321.08 |
| Dec 21 2023 |
4271 |
321.08 |
| Dec 14 2023 |
3145 |
321.08 |
| Dec 14 2023 |
4271 |
321.08 |
| Dec 07 2023 |
3145 |
321.08 |
| Dec 07 2023 |
4271 |
321.08 |
| Nov 30 2023 |
3143 |
321.08 |
| Nov 30 2023 |
4272 |
321.08 |
| Nov 23 2023 |
3143 |
321.08 |
| Nov 23 2023 |
4271 |
321.08 |
| Nov 16 2023 |
3143 |
321.08 |
| Nov 16 2023 |
4266 |
321.08 |
| Nov 09 2023 |
3140 |
321.08 |
| Nov 09 2023 |
4271 |
321.08 |
| Nov 02 2023 |
3140 |
321.08 |
| Nov 02 2023 |
4271 |
321.08 |
| Oct 26 2023 |
3149 |
321.08 |
| Oct 26 2023 |
4262 |
321.08 |
| Oct 19 2023 |
3148 |
321.08 |
| Oct 19 2023 |
4230 |
321.08 |
| Oct 12 2023 |
3147 |
321.08 |
| Oct 12 2023 |
4232 |
321.08 |
| Oct 05 2023 |
3147 |
321.08 |
| Oct 05 2023 |
4147 |
321.08 |
| Sep 28 2023 |
3144 |
321.08 |
| Sep 28 2023 |
4191 |
321.08 |
| Sep 21 2023 |
3137 |
321.08 |
| Sep 21 2023 |
4179 |
321.08 |
| Sep 14 2023 |
3149 |
321.08 |
| Sep 14 2023 |
4192 |
321.08 |
| Sep 07 2023 |
3166 |
321.08 |
| Sep 07 2023 |
4210 |
321.08 |
| Aug 31 2023 |
3199 |
321.08 |
| Aug 31 2023 |
4233 |
321.08 |
| Aug 24 2023 |
3193 |
321.08 |
| Aug 24 2023 |
4213 |
321.08 |
| Aug 17 2023 |
3220 |
321.08 |
| Aug 17 2023 |
4231 |
321.08 |
| Aug 10 2023 |
3223 |
321.08 |
| Aug 10 2023 |
4250 |
321.08 |
| Aug 03 2023 |
3207 |
321.08 |
| Aug 03 2023 |
4235 |
321.08 |
| Jul 27 2023 |
3216 |
321.08 |
| Jul 27 2023 |
4226 |
321.08 |
| Jul 20 2023 |
3237 |
321.08 |
| Jul 20 2023 |
4209 |
321.08 |
| Jul 13 2023 |
3275 |
321.08 |
| Jul 13 2023 |
4257 |
321.08 |
| Jul 06 2023 |
3294 |
321.08 |
| Jul 06 2023 |
4267 |
321.08 |
| Jun 29 2023 |
3275 |
321.08 |
| Jun 29 2023 |
4255 |
321.08 |
| Jun 22 2023 |
3280 |
321.08 |
| Jun 22 2023 |
4248 |
321.08 |
| Jun 15 2023 |
3307 |
321.08 |
| Jun 15 2023 |
4279 |
321.08 |
| Jun 08 2023 |
3328 |
321.08 |
| Jun 08 2023 |
4302 |
321.08 |
| Jun 01 2023 |
3287 |
321.08 |
| Jun 01 2023 |
4284 |
321.08 |
| May 25 2023 |
3262 |
321.08 |
| May 25 2023 |
4272 |
321.08 |
| May 18 2023 |
3252 |
321.08 |
| May 18 2023 |
4276 |
321.08 |
| May 11 2023 |
3224 |
321.08 |
| May 11 2023 |
4243 |
321.08 |
| May 04 2023 |
3434 |
329.08 |
| May 04 2023 |
4526 |
329.08 |
| Apr 27 2023 |
3437 |
329.08 |
| Apr 27 2023 |
4500 |
329.08 |
| Apr 20 2023 |
3201 |
323.27 |
| Apr 20 2023 |
4214 |
323.27 |
| Apr 13 2023 |
3185 |
323.27 |
| Apr 13 2023 |
4175 |
323.27 |
| Apr 06 2023 |
3184 |
323.27 |
| Apr 06 2023 |
4169 |
323.27 |
| Mar 30 2023 |
3178 |
323.27 |
| Mar 30 2023 |
4169 |
323.27 |
| Mar 23 2023 |
688 |
268.53 |
| Mar 23 2023 |
710 |
268.53 |
| Mar 16 2023 |
679 |
268.53 |
| Mar 16 2023 |
705 |
268.53 |
| Mar 09 2023 |
675 |
268.53 |
| Mar 09 2023 |
690 |
268.53 |
| Mar 02 2023 |
677 |
268.53 |
| Mar 02 2023 |
694 |
268.53 |
| Feb 23 2023 |
675 |
268.53 |
| Feb 23 2023 |
691 |
268.53 |
| Feb 16 2023 |
670 |
268.53 |
| Feb 16 2023 |
701 |
268.53 |
| Feb 09 2023 |
671 |
268.53 |
| Feb 09 2023 |
701 |
268.53 |
| Feb 02 2023 |
668 |
268.53 |
| Feb 02 2023 |
687 |
268.53 |
| Jan 26 2023 |
670 |
268.53 |
| Jan 26 2023 |
688 |
268.53 |
| Jan 19 2023 |
669 |
268.53 |
| Jan 19 2023 |
684 |
268.53 |
| Jan 12 2023 |
669 |
268.53 |
| Jan 12 2023 |
684 |
268.53 |
| Jan 05 2023 |
669 |
268.53 |
| Jan 05 2023 |
684 |
268.53 |
| Dec 29 2022 |
670 |
268.53 |
| Dec 29 2022 |
685 |
268.53 |
| Dec 22 2022 |
670 |
268.53 |
| Dec 22 2022 |
685 |
268.53 |
| Dec 15 2022 |
670 |
268.53 |
| Dec 15 2022 |
687 |
268.53 |
| Dec 08 2022 |
671 |
268.53 |
| Dec 08 2022 |
688 |
268.53 |
| Dec 01 2022 |
671 |
268.53 |
| Dec 01 2022 |
688 |
268.53 |
| Nov 24 2022 |
671 |
268.53 |
| Nov 24 2022 |
688 |
268.53 |
| Nov 17 2022 |
670 |
268.53 |
| Nov 17 2022 |
688 |
268.53 |
| Nov 10 2022 |
671 |
268.53 |
| Nov 10 2022 |
688 |
268.53 |
| Nov 03 2022 |
672 |
268.53 |
| Nov 03 2022 |
687 |
268.53 |
| Oct 27 2022 |
670 |
268.53 |
| Oct 27 2022 |
687 |
268.53 |
| Oct 20 2022 |
669 |
268.53 |
| Oct 20 2022 |
691 |
268.53 |
| Oct 13 2022 |
669 |
268.53 |
| Oct 13 2022 |
688 |
268.53 |
| Oct 06 2022 |
667 |
268.53 |
| Oct 06 2022 |
688 |
268.53 |
| Sep 29 2022 |
667 |
268.53 |
| Sep 29 2022 |
686 |
268.53 |
| Sep 22 2022 |
666 |
268.53 |
| Sep 22 2022 |
685 |
268.53 |
| Sep 15 2022 |
666 |
268.53 |
| Sep 15 2022 |
684 |
268.53 |
| Sep 08 2022 |
666 |
268.53 |
| Sep 08 2022 |
682 |
268.53 |
| Sep 01 2022 |
648 |
268.53 |
| Sep 01 2022 |
680 |
268.53 |
| Aug 25 2022 |
641 |
268.53 |
| Aug 25 2022 |
680 |
268.53 |
| Aug 18 2022 |
646 |
268.53 |
| Aug 18 2022 |
686 |
268.53 |
| Aug 11 2022 |
645 |
268.53 |
| Aug 11 2022 |
679 |
268.53 |
| Aug 04 2022 |
628 |
266.5 |
| Aug 04 2022 |
649 |
266.5 |
| Jul 28 2022 |
813 |
290.14 |
| Jul 28 2022 |
905 |
290.14 |
| Jul 21 2022 |
805 |
290.14 |
| Jul 21 2022 |
906 |
290.14 |
| Jul 14 2022 |
803 |
290.14 |
| Jul 14 2022 |
924 |
290.14 |
| Jul 07 2022 |
805 |
290.14 |
| Jul 07 2022 |
922 |
290.14 |
| Jun 30 2022 |
809 |
290.14 |
| Jun 30 2022 |
918 |
290.14 |
| Jun 23 2022 |
815 |
290.14 |
| Jun 23 2022 |
922 |
290.14 |
| Jun 16 2022 |
828 |
290.14 |
| Jun 16 2022 |
936 |
290.14 |
| Jun 09 2022 |
829 |
290.14 |
| Jun 09 2022 |
953 |
290.14 |
| Jun 02 2022 |
837 |
290.14 |
| Jun 02 2022 |
945 |
290.14 |
| May 26 2022 |
833 |
290.14 |
| May 26 2022 |
938 |
290.14 |
| May 19 2022 |
825 |
290.14 |
| May 19 2022 |
939 |
290.14 |
| May 12 2022 |
828 |
290.14 |
| May 12 2022 |
929 |
290.14 |
| May 05 2022 |
813 |
290.14 |
| May 05 2022 |
860 |
290.14 |
| Apr 28 2022 |
811 |
290.14 |
| Apr 28 2022 |
940 |
290.14 |
| May 27 2021 |
866 |
369.42 |
| May 27 2021 |
1095 |
369.42 |
| May 07 2021 |
3841 |
369.42 |
| May 29 2020 |
1859 |
369.42 |
| May 29 2020 |
2483 |
369.42 |
| May 22 2020 |
1948 |
369.42 |
| May 22 2020 |
2608 |
369.42 |
| May 15 2020 |
1996 |
369.42 |
| May 15 2020 |
2739 |
369.42 |
| May 08 2020 |
2022 |
369.42 |
| May 08 2020 |
2797 |
369.42 |
| May 01 2020 |
2152 |
369.42 |
| May 01 2020 |
3012 |
369.42 |
| Apr 24 2020 |
1824 |
377.35 |
| Apr 24 2020 |
1933 |
370.37 |
| Apr 24 2020 |
2294 |
371.23 |
| Apr 24 2020 |
3165 |
369.78 |
| Apr 17 2020 |
1831 |
377.35 |
| Apr 17 2020 |
2056 |
370.37 |
| Apr 17 2020 |
2308 |
371.23 |
| Apr 17 2020 |
3278 |
369.78 |
| Apr 10 2020 |
1860 |
377.35 |
| Apr 10 2020 |
2118 |
370.37 |
| Apr 10 2020 |
2359 |
371.23 |
| Apr 10 2020 |
3362 |
369.78 |
| Apr 03 2020 |
2003 |
377.35 |
| Apr 03 2020 |
2225 |
370.37 |
| Apr 03 2020 |
2438 |
371.23 |
| Apr 03 2020 |
3480 |
369.78 |
| Mar 27 2020 |
2111 |
377.35 |
| Mar 27 2020 |
2339 |
370.37 |
| Mar 27 2020 |
2482 |
371.23 |
| Mar 27 2020 |
3616 |
369.78 |
| Mar 20 2020 |
2140 |
377.35 |
| Mar 20 2020 |
2402 |
370.37 |
| Mar 20 2020 |
2528 |
371.23 |
| Mar 20 2020 |
3688 |
369.78 |
| Mar 13 2020 |
2129 |
377.35 |
| Mar 13 2020 |
2496 |
370.37 |
| Mar 13 2020 |
2544 |
371.23 |
| Mar 13 2020 |
3769 |
369.78 |
| Mar 06 2020 |
2176 |
377.35 |
| Mar 06 2020 |
2536 |
370.37 |
| Mar 06 2020 |
2574 |
371.23 |
| Mar 06 2020 |
3796 |
369.78 |
| Feb 28 2020 |
2278 |
377.35 |
| Feb 28 2020 |
2590 |
370.37 |
| Feb 28 2020 |
2567 |
371.23 |
| Feb 28 2020 |
3842 |
369.78 |
| Feb 21 2020 |
2219 |
377.35 |
| Feb 21 2020 |
2571 |
370.37 |
| Feb 21 2020 |
2535 |
371.23 |
| Feb 21 2020 |
3800 |
369.78 |
| Feb 14 2020 |
2238 |
377.35 |
| Feb 14 2020 |
2577 |
370.37 |
| Feb 14 2020 |
2547 |
371.23 |
| Feb 14 2020 |
3805 |
369.78 |
| Feb 07 2020 |
2269 |
377.35 |
| Feb 07 2020 |
2578 |
370.37 |
| Feb 07 2020 |
2540 |
371.23 |
| Feb 07 2020 |
3794 |
369.78 |
| Jan 31 2020 |
2273 |
377.35 |
| Jan 31 2020 |
2601 |
370.37 |
| Jan 31 2020 |
2542 |
371.23 |
| Jan 31 2020 |
3803 |
369.78 |
| Jan 24 2020 |
2271 |
377.35 |
| Jan 24 2020 |
2603 |
370.37 |
| Jan 24 2020 |
2548 |
371.23 |
| Jan 24 2020 |
3806 |
369.78 |
| Jan 17 2020 |
2271 |
377.35 |
| Jan 17 2020 |
2608 |
370.37 |
| Jan 17 2020 |
2538 |
371.23 |
| Jan 17 2020 |
3785 |
369.78 |
| Jan 10 2020 |
2271 |
377.35 |
| Jan 10 2020 |
2608 |
370.37 |
| Jan 10 2020 |
2538 |
371.23 |
| Jan 10 2020 |
3787 |
369.78 |
| Jan 03 2020 |
2271 |
377.35 |
| Jan 03 2020 |
2609 |
370.37 |
| Jan 03 2020 |
2541 |
371.23 |
| Jan 03 2020 |
3788 |
369.78 |
| Dec 27 2019 |
2273 |
377.35 |
| Dec 27 2019 |
2609 |
370.37 |
| Dec 27 2019 |
2542 |
371.23 |
| Dec 27 2019 |
3789 |
369.78 |
| Dec 20 2019 |
2273 |
377.35 |
| Dec 20 2019 |
2609 |
370.37 |
| Dec 20 2019 |
2542 |
371.23 |
| Dec 20 2019 |
3789 |
369.78 |
| Dec 13 2019 |
2273 |
377.35 |
| Dec 13 2019 |
2609 |
370.37 |
| Dec 13 2019 |
2542 |
371.23 |
| Dec 13 2019 |
3789 |
369.78 |
| Dec 06 2019 |
2273 |
377.35 |
| Dec 06 2019 |
2609 |
370.37 |
| Dec 06 2019 |
2543 |
371.23 |
| Dec 06 2019 |
3790 |
369.78 |
| Nov 29 2019 |
2273 |
377.35 |
| Nov 29 2019 |
2609 |
370.37 |
| Nov 29 2019 |
2548 |
371.23 |
| Nov 29 2019 |
3802 |
369.78 |
| Nov 22 2019 |
2273 |
377.35 |
| Nov 22 2019 |
2609 |
370.37 |
| Nov 22 2019 |
2548 |
371.23 |
| Nov 22 2019 |
3802 |
369.78 |
| Nov 15 2019 |
2273 |
377.35 |
| Nov 15 2019 |
2609 |
370.37 |
| Nov 15 2019 |
2548 |
371.23 |
| Nov 15 2019 |
3803 |
369.78 |
| Nov 08 2019 |
2273 |
377.35 |
| Nov 08 2019 |
2607 |
370.37 |
| Nov 08 2019 |
2548 |
371.23 |
| Nov 08 2019 |
3792 |
369.78 |
| Nov 01 2019 |
2273 |
377.35 |
| Nov 01 2019 |
2542 |
370.37 |
| Nov 01 2019 |
2548 |
371.23 |
| Nov 01 2019 |
3733 |
369.78 |
| Oct 25 2019 |
2273 |
377.35 |
| Oct 25 2019 |
2542 |
370.37 |
| Oct 25 2019 |
2552 |
371.23 |
| Oct 25 2019 |
3735 |
369.78 |
| Oct 18 2019 |
2273 |
377.35 |
| Oct 18 2019 |
2550 |
370.37 |
| Oct 18 2019 |
2552 |
371.23 |
| Oct 18 2019 |
3739 |
369.78 |
| Oct 11 2019 |
2274 |
377.35 |
| Oct 11 2019 |
2549 |
370.37 |
| Oct 11 2019 |
2551 |
371.23 |
| Oct 11 2019 |
3734 |
369.78 |
| Oct 04 2019 |
2273 |
377.35 |
| Oct 04 2019 |
2558 |
370.37 |
| Oct 04 2019 |
2553 |
371.23 |
| Oct 04 2019 |
3742 |
369.78 |
| Sep 27 2019 |
2273 |
377.35 |
| Sep 27 2019 |
2558 |
370.37 |
| Sep 27 2019 |
2545 |
371.23 |
| Sep 27 2019 |
3772 |
369.78 |
| Sep 20 2019 |
2304 |
377.35 |
| Sep 20 2019 |
2559 |
370.37 |
| Sep 20 2019 |
2549 |
371.23 |
| Sep 20 2019 |
3774 |
369.78 |
| Sep 13 2019 |
2320 |
377.35 |
| Sep 13 2019 |
2577 |
370.37 |
| Sep 13 2019 |
2552 |
371.23 |
| Sep 13 2019 |
3784 |
369.78 |
| Sep 06 2019 |
2328 |
377.35 |
| Sep 06 2019 |
2625 |
370.37 |
| Sep 06 2019 |
2556 |
371.23 |
| Sep 06 2019 |
3838 |
369.78 |
| Aug 30 2019 |
2349 |
377.35 |
| Aug 30 2019 |
2664 |
370.37 |
| Aug 30 2019 |
2585 |
371.23 |
| Aug 30 2019 |
3865 |
369.78 |
| Aug 23 2019 |
2381 |
377.35 |
| Aug 23 2019 |
2685 |
370.37 |
| Aug 23 2019 |
2622 |
371.23 |
| Aug 23 2019 |
3894 |
369.78 |
| Aug 16 2019 |
2426 |
377.35 |
| Aug 16 2019 |
2711 |
370.37 |
| Aug 16 2019 |
2669 |
371.23 |
| Aug 16 2019 |
3929 |
369.78 |
| Aug 09 2019 |
2415 |
377.35 |
| Aug 09 2019 |
2726 |
370.37 |
| Aug 09 2019 |
2684 |
371.23 |
| Aug 09 2019 |
3942 |
369.78 |
| Aug 02 2019 |
2422 |
377.35 |
| Aug 02 2019 |
2756 |
370.37 |
| Aug 02 2019 |
2721 |
371.23 |
| Aug 02 2019 |
3976 |
369.78 |
| Jul 26 2019 |
2437 |
377.35 |
| Jul 26 2019 |
2788 |
370.37 |
| Jul 26 2019 |
2780 |
371.23 |
| Jul 26 2019 |
4049 |
369.78 |
| Jul 19 2019 |
2464 |
377.35 |
| Jul 19 2019 |
2846 |
370.37 |
| Jul 19 2019 |
2785 |
371.23 |
| Jul 19 2019 |
4061 |
369.78 |
| Jul 12 2019 |
2456 |
377.35 |
| Jul 12 2019 |
2868 |
370.37 |
| Jul 12 2019 |
2943 |
371.23 |
| Jul 12 2019 |
4187 |
369.78 |
| Jul 05 2019 |
2466 |
377.35 |
| Jul 05 2019 |
3022 |
370.37 |
| Jul 05 2019 |
3097 |
371.23 |
| Jul 05 2019 |
4372 |
369.78 |
| Jun 28 2019 |
2495 |
377.35 |
| Jun 28 2019 |
3041 |
370.37 |
| Jun 28 2019 |
3147 |
371.23 |
| Jun 28 2019 |
4457 |
369.78 |
| Jun 21 2019 |
2488 |
377.35 |
| Jun 21 2019 |
3042 |
370.37 |
| Jun 21 2019 |
3130 |
371.23 |
| Jun 21 2019 |
4402 |
369.78 |
| Jun 14 2019 |
2450 |
377.35 |
| Jun 14 2019 |
3039 |
370.37 |
| Jun 14 2019 |
3149 |
371.23 |
| Jun 14 2019 |
4424 |
369.78 |
| Jun 07 2019 |
2494 |
377.35 |
| Jun 07 2019 |
3064 |
370.37 |
| Jun 07 2019 |
3233 |
371.23 |
| Jun 07 2019 |
4499 |
369.78 |
| May 31 2019 |
2554 |
377.35 |
| May 31 2019 |
3042 |
370.37 |
| May 31 2019 |
3354 |
373.05 |
| May 31 2019 |
4501 |
369.9 |
| May 24 2019 |
2526 |
377.35 |
| May 24 2019 |
3024 |
370.37 |
| May 24 2019 |
3408 |
373.05 |
| May 24 2019 |
4551 |
369.9 |
| May 17 2019 |
2571 |
377.35 |
| May 17 2019 |
3052 |
370.37 |
| May 17 2019 |
3446 |
373.05 |
| May 17 2019 |
4588 |
369.9 |
| May 10 2019 |
2581 |
377.35 |
| May 10 2019 |
3066 |
370.37 |
| May 10 2019 |
3443 |
373.05 |
| May 10 2019 |
4563 |
369.9 |
| May 03 2019 |
2593 |
377.35 |
| May 03 2019 |
3104 |
370.37 |
| May 03 2019 |
3430 |
373.05 |
| May 03 2019 |
4683 |
370.63 |
| Aug 04 2017 |
199 |
262.05 |
| Aug 04 2017 |
431 |
262.05 |
| Jul 28 2017 |
180 |
260.28 |
| Jul 28 2017 |
408 |
260.28 |
| Jul 21 2017 |
283 |
266.51 |
| Jul 21 2017 |
523 |
266.51 |
| Jul 14 2017 |
289 |
266.51 |
| Jul 14 2017 |
525 |
266.51 |
| Jul 07 2017 |
291 |
266.51 |
| Jul 07 2017 |
529 |
266.51 |
| Jun 30 2017 |
294 |
266.51 |
| Jun 30 2017 |
534 |
266.51 |
| Jun 23 2017 |
510 |
266.51 |
| Jun 23 2017 |
512 |
266.51 |
| Jun 16 2017 |
581 |
266.78 |
| Jun 16 2017 |
1352 |
306.4 |
| Jun 16 2017 |
412 |
259.23 |
| Jun 16 2017 |
404 |
259.23 |
| Jun 09 2017 |
575 |
266.78 |
| Jun 09 2017 |
1192 |
306.4 |
| Jun 09 2017 |
326 |
249.08 |
| Jun 09 2017 |
321 |
252.64 |
| Jun 02 2017 |
572 |
266.78 |
| Jun 02 2017 |
1302 |
306.4 |
| Jun 02 2017 |
324 |
249.08 |
| Jun 02 2017 |
364 |
252.64 |
| May 26 2017 |
580 |
266.78 |
| May 26 2017 |
1353 |
306.4 |
| May 26 2017 |
336 |
249.08 |
| May 26 2017 |
365 |
252.64 |
| May 19 2017 |
590 |
266.78 |
| May 19 2017 |
1379 |
306.4 |
| May 19 2017 |
331 |
249.08 |
| May 19 2017 |
364 |
252.64 |
| May 12 2017 |
598 |
266.78 |
| May 12 2017 |
1381 |
306.4 |
| May 12 2017 |
351 |
249.08 |
| May 12 2017 |
366 |
252.64 |
| May 05 2017 |
658 |
266.78 |
| May 05 2017 |
1409 |
306.4 |
| May 05 2017 |
372 |
249.08 |
| May 05 2017 |
400 |
252.64 |
| Apr 28 2017 |
660 |
266.78 |
| Apr 28 2017 |
3502 |
348.12 |
| Apr 28 2017 |
344 |
249.08 |
| Apr 28 2017 |
404 |
252.64 |
| Apr 21 2017 |
594 |
260.61 |
| Apr 21 2017 |
2304 |
324.74 |
| Apr 21 2017 |
356 |
249.08 |
| Apr 21 2017 |
414 |
252.64 |
| Apr 14 2017 |
621 |
260.61 |
| Apr 14 2017 |
2362 |
324.74 |
| Apr 14 2017 |
357 |
249.08 |
| Apr 14 2017 |
417 |
252.64 |
| Apr 07 2017 |
612 |
260.61 |
| Apr 07 2017 |
2346 |
324.74 |
| Apr 07 2017 |
367 |
249.08 |
| Apr 07 2017 |
363 |
252.64 |
| Mar 31 2017 |
627 |
260.61 |
| Mar 31 2017 |
3089 |
338.27 |
| Mar 31 2017 |
379 |
249.08 |
| Mar 31 2017 |
374 |
252.64 |
| Mar 24 2017 |
610 |
260.61 |
| Mar 24 2017 |
3053 |
338.27 |
| Mar 24 2017 |
378 |
249.08 |
| Mar 24 2017 |
368 |
252.64 |
| Mar 17 2017 |
613 |
260.61 |
| Mar 17 2017 |
3093 |
338.27 |
| Mar 17 2017 |
384 |
249.08 |
| Mar 17 2017 |
368 |
252.64 |
| Mar 10 2017 |
612 |
260.61 |
| Mar 10 2017 |
3119 |
338.27 |
| Mar 10 2017 |
389 |
249.08 |
| Mar 10 2017 |
372 |
252.64 |
| Mar 03 2017 |
606 |
260.61 |
| Mar 03 2017 |
3126 |
338.27 |
| Mar 03 2017 |
382 |
249.08 |
| Mar 03 2017 |
373 |
252.64 |
| Feb 24 2017 |
610 |
260.61 |
| Feb 24 2017 |
3160 |
338.27 |
| Feb 24 2017 |
397 |
249.08 |
| Feb 24 2017 |
384 |
252.64 |
| Feb 17 2017 |
610 |
260.61 |
| Feb 17 2017 |
3174 |
338.27 |
| Feb 17 2017 |
366 |
249.08 |
| Feb 17 2017 |
390 |
252.64 |
| Feb 10 2017 |
620 |
260.61 |
| Feb 10 2017 |
3207 |
338.27 |
| Feb 10 2017 |
367 |
249.08 |
| Feb 10 2017 |
392 |
252.64 |
| Feb 03 2017 |
622 |
260.61 |
| Feb 03 2017 |
3216 |
338.27 |
| Feb 03 2017 |
367 |
249.08 |
| Feb 03 2017 |
395 |
252.64 |
| Jan 27 2017 |
622 |
260.61 |
| Jan 27 2017 |
3224 |
338.27 |
| Jan 27 2017 |
368 |
249.08 |
| Jan 27 2017 |
395 |
252.64 |
| Jan 20 2017 |
621 |
260.61 |
| Jan 20 2017 |
3229 |
338.27 |
| Jan 20 2017 |
367 |
249.08 |
| Jan 20 2017 |
393 |
252.64 |
| Jan 13 2017 |
621 |
260.61 |
| Jan 13 2017 |
3239 |
338.27 |
| Jan 13 2017 |
367 |
249.08 |
| Jan 13 2017 |
393 |
252.64 |
| Jan 06 2017 |
621 |
260.61 |
| Jan 06 2017 |
3239 |
338.27 |
| Jan 06 2017 |
366 |
249.08 |
| Jan 06 2017 |
393 |
252.64 |
| Dec 30 2016 |
622 |
260.61 |
| Dec 30 2016 |
3239 |
338.27 |
| Dec 30 2016 |
367 |
249.08 |
| Dec 30 2016 |
395 |
252.64 |
| Dec 23 2016 |
622 |
260.61 |
| Dec 23 2016 |
3239 |
338.27 |
| Dec 23 2016 |
367 |
249.08 |
| Dec 23 2016 |
395 |
252.64 |
| Dec 16 2016 |
622 |
260.61 |
| Dec 16 2016 |
3239 |
338.27 |
| Dec 16 2016 |
367 |
249.08 |
| Dec 16 2016 |
395 |
252.64 |
| Dec 09 2016 |
622 |
260.61 |
| Dec 09 2016 |
3240 |
338.27 |
| Dec 09 2016 |
367 |
249.08 |
| Dec 09 2016 |
395 |
252.64 |
| Dec 02 2016 |
622 |
260.61 |
| Dec 02 2016 |
3240 |
338.27 |
| Dec 02 2016 |
367 |
249.08 |
| Dec 02 2016 |
395 |
252.64 |
| Nov 25 2016 |
622 |
260.61 |
| Nov 25 2016 |
3240 |
338.27 |
| Nov 25 2016 |
367 |
249.08 |
| Nov 25 2016 |
395 |
252.64 |
| Nov 18 2016 |
622 |
260.61 |
| Nov 18 2016 |
3240 |
338.27 |
| Nov 18 2016 |
367 |
249.08 |
| Nov 18 2016 |
395 |
252.64 |
| Nov 11 2016 |
622 |
260.61 |
| Nov 11 2016 |
3240 |
338.27 |
| Nov 11 2016 |
367 |
249.08 |
| Nov 11 2016 |
395 |
252.64 |
| Nov 04 2016 |
622 |
260.61 |
| Nov 04 2016 |
3240 |
338.27 |
| Nov 04 2016 |
367 |
249.08 |
| Nov 04 2016 |
395 |
252.64 |
| Oct 28 2016 |
622 |
260.61 |
| Oct 28 2016 |
3241 |
338.27 |
| Oct 28 2016 |
367 |
249.08 |
| Oct 28 2016 |
394 |
252.64 |
| Oct 21 2016 |
622 |
260.61 |
| Oct 21 2016 |
3246 |
338.27 |
| Oct 21 2016 |
368 |
249.08 |
| Oct 21 2016 |
396 |
252.64 |
| Oct 14 2016 |
621 |
260.61 |
| Oct 14 2016 |
3253 |
338.27 |
| Oct 14 2016 |
374 |
249.08 |
| Oct 14 2016 |
400 |
252.64 |
| Oct 07 2016 |
621 |
260.61 |
| Oct 07 2016 |
3256 |
338.27 |
| Oct 07 2016 |
374 |
249.08 |
| Oct 07 2016 |
400 |
252.64 |
| Sep 30 2016 |
636 |
260.61 |
| Sep 30 2016 |
3255 |
338.27 |
| Sep 30 2016 |
376 |
249.08 |
| Sep 30 2016 |
399 |
252.64 |
| Sep 23 2016 |
636 |
260.61 |
| Sep 23 2016 |
3236 |
338.27 |
| Sep 23 2016 |
376 |
249.08 |
| Sep 23 2016 |
399 |
252.64 |
| Sep 16 2016 |
637 |
260.61 |
| Sep 16 2016 |
3232 |
338.27 |
| Sep 16 2016 |
383 |
249.08 |
| Sep 16 2016 |
408 |
252.64 |
| Sep 09 2016 |
656 |
260.61 |
| Sep 09 2016 |
3269 |
338.27 |
| Sep 09 2016 |
388 |
249.08 |
| Sep 09 2016 |
439 |
252.64 |
| Sep 02 2016 |
677 |
260.61 |
| Sep 02 2016 |
3283 |
338.27 |
| Sep 02 2016 |
412 |
249.08 |
| Sep 02 2016 |
447 |
252.64 |
| Aug 26 2016 |
680 |
260.61 |
| Aug 26 2016 |
2958 |
338.27 |
| Aug 26 2016 |
420 |
249.08 |
| Aug 26 2016 |
453 |
252.64 |
| Aug 19 2016 |
690 |
260.61 |
| Aug 19 2016 |
2981 |
338.27 |
| Aug 19 2016 |
544 |
258.38 |
| Aug 19 2016 |
536 |
258.3 |
| Aug 12 2016 |
881 |
260.61 |
| Aug 12 2016 |
2981 |
338.27 |
| Aug 12 2016 |
554 |
258.38 |
| Aug 12 2016 |
762 |
255.12 |
| Aug 05 2016 |
809 |
257.15 |
| Aug 05 2016 |
2356 |
324.45 |
| Aug 05 2016 |
577 |
258.38 |
| Aug 05 2016 |
849 |
255.12 |
| Jul 29 2016 |
800 |
257.15 |
| Jul 29 2016 |
2255 |
324.45 |
| Jul 29 2016 |
587 |
258.38 |
| Jul 29 2016 |
830 |
255.12 |
| Jul 22 2016 |
836 |
257.15 |
| Jul 22 2016 |
2350 |
324.45 |
| Jul 22 2016 |
512 |
253.52 |
| Jul 22 2016 |
854 |
255.12 |
| Jun 22 2016 |
797 |
252.33 |
| Jun 22 2016 |
3198 |
339.26 |
| Jun 22 2016 |
627 |
256.01 |
| Jun 22 2016 |
1462 |
268.21 |
| Jun 15 2016 |
524 |
232.37 |
| Jun 15 2016 |
1057 |
288.97 |
| Jun 15 2016 |
584 |
253.05 |
| Jun 15 2016 |
1480 |
267.97 |
| Jun 08 2016 |
529 |
232.37 |
| Jun 08 2016 |
1006 |
288.97 |
| Jun 08 2016 |
583 |
253.05 |
| Jun 08 2016 |
1460 |
267.97 |
| Jun 01 2016 |
578 |
232.37 |
| Jun 01 2016 |
1061 |
288.97 |
| Jun 01 2016 |
590 |
253.05 |
| Jun 01 2016 |
1574 |
267.97 |
| May 25 2016 |
589 |
232.37 |
| May 25 2016 |
1066 |
288.97 |
| May 25 2016 |
618 |
253.05 |
| May 25 2016 |
1453 |
263.8 |
| May 18 2016 |
581 |
232.37 |
| May 18 2016 |
1068 |
288.97 |
| May 18 2016 |
666 |
255.78 |
| May 18 2016 |
1421 |
262.85 |
| May 11 2016 |
530 |
232.37 |
| May 11 2016 |
1052 |
288.97 |
| May 11 2016 |
665 |
255.78 |
| May 11 2016 |
1236 |
257.3 |
| May 04 2016 |
531 |
232.37 |
| May 04 2016 |
1039 |
288.97 |
| May 04 2016 |
637 |
255.78 |
| May 04 2016 |
1230 |
257.3 |
| Apr 27 2016 |
422 |
221.33 |
| Apr 27 2016 |
1940 |
310.4 |
| Apr 27 2016 |
679 |
255.78 |
| Apr 27 2016 |
965 |
246.34 |
| Apr 20 2016 |
652 |
235.77 |
| Apr 20 2016 |
1570 |
301.01 |
| Apr 20 2016 |
762 |
255.78 |
| Apr 20 2016 |
1039 |
246.34 |
| Apr 13 2016 |
676 |
235.77 |
| Apr 13 2016 |
1646 |
301.01 |
| Apr 13 2016 |
750 |
255.78 |
| Apr 13 2016 |
1040 |
246.34 |
| Apr 06 2016 |
688 |
235.77 |
| Apr 06 2016 |
1063 |
282.89 |
| Apr 06 2016 |
763 |
255.78 |
| Apr 06 2016 |
1041 |
246.34 |
| Mar 30 2016 |
682 |
235.77 |
| Mar 30 2016 |
1044 |
282.89 |
| Mar 30 2016 |
756 |
255.78 |
| Mar 30 2016 |
1034 |
246.34 |
| Mar 23 2016 |
683 |
235.77 |
| Mar 23 2016 |
1092 |
282.89 |
| Mar 23 2016 |
767 |
255.78 |
| Mar 23 2016 |
1056 |
246.34 |
| Mar 16 2016 |
684 |
235.77 |
| Mar 16 2016 |
1105 |
282.89 |
| Mar 16 2016 |
742 |
255.78 |
| Mar 16 2016 |
1035 |
246.34 |
| Mar 09 2016 |
694 |
235.77 |
| Mar 09 2016 |
1125 |
282.89 |
| Mar 09 2016 |
745 |
255.78 |
| Mar 09 2016 |
1050 |
246.34 |
| Mar 02 2016 |
698 |
235.77 |
| Mar 02 2016 |
1118 |
282.89 |
| Mar 02 2016 |
732 |
255.78 |
| Mar 02 2016 |
1039 |
246.34 |
| Feb 24 2016 |
687 |
235.77 |
| Feb 24 2016 |
1123 |
282.89 |
| Feb 24 2016 |
732 |
255.78 |
| Feb 24 2016 |
1044 |
246.34 |
| Feb 17 2016 |
686 |
235.77 |
| Feb 17 2016 |
1138 |
282.89 |
| Feb 17 2016 |
738 |
255.78 |
| Feb 17 2016 |
1053 |
246.34 |
| Feb 10 2016 |
687 |
235.77 |
| Feb 10 2016 |
1151 |
282.89 |
| Feb 10 2016 |
748 |
255.78 |
| Feb 10 2016 |
1063 |
246.34 |
| Feb 03 2016 |
687 |
235.77 |
| Feb 03 2016 |
1156 |
282.89 |
| Feb 03 2016 |
754 |
255.78 |
| Feb 03 2016 |
1064 |
246.34 |
| Jan 27 2016 |
687 |
235.77 |
| Jan 27 2016 |
1169 |
282.89 |
| Jan 27 2016 |
757 |
255.78 |
| Jan 27 2016 |
1071 |
246.34 |
| Jan 20 2016 |
687 |
235.77 |
| Jan 20 2016 |
1175 |
282.89 |
| Jan 20 2016 |
757 |
255.78 |
| Jan 20 2016 |
1071 |
246.34 |
| Jan 13 2016 |
687 |
235.77 |
| Jan 13 2016 |
1176 |
282.89 |
| Jan 13 2016 |
757 |
255.78 |
| Jan 13 2016 |
1073 |
246.34 |
| Jan 06 2016 |
687 |
235.77 |
| Jan 06 2016 |
1176 |
282.89 |
| Jan 06 2016 |
758 |
255.78 |
| Jan 06 2016 |
1073 |
246.34 |
| Dec 30 2015 |
688 |
235.77 |
| Dec 30 2015 |
1176 |
282.89 |
| Dec 30 2015 |
757 |
255.78 |
| Dec 30 2015 |
1071 |
246.34 |
| Dec 23 2015 |
688 |
235.77 |
| Dec 23 2015 |
1176 |
282.89 |
| Dec 23 2015 |
757 |
255.78 |
| Dec 23 2015 |
1071 |
246.34 |
| Dec 16 2015 |
688 |
235.77 |
| Dec 16 2015 |
1176 |
282.89 |
| Dec 16 2015 |
757 |
255.78 |
| Dec 16 2015 |
1071 |
246.34 |
| Dec 09 2015 |
688 |
235.77 |
| Dec 09 2015 |
1176 |
282.89 |
| Dec 09 2015 |
758 |
255.78 |
| Dec 09 2015 |
1072 |
246.34 |
| Dec 02 2015 |
688 |
235.77 |
| Dec 02 2015 |
1176 |
282.89 |
| Dec 02 2015 |
758 |
255.78 |
| Dec 02 2015 |
1072 |
246.34 |
| Nov 25 2015 |
688 |
235.77 |
| Nov 25 2015 |
1176 |
282.89 |
| Nov 25 2015 |
758 |
255.78 |
| Nov 25 2015 |
1072 |
246.34 |
| Nov 18 2015 |
688 |
235.77 |
| Nov 18 2015 |
1176 |
282.89 |
| Nov 18 2015 |
758 |
255.78 |
| Nov 18 2015 |
1072 |
246.34 |
| Nov 11 2015 |
688 |
235.77 |
| Nov 11 2015 |
1176 |
282.89 |
| Nov 11 2015 |
758 |
255.78 |
| Nov 11 2015 |
1072 |
246.34 |
| Nov 04 2015 |
688 |
235.77 |
| Nov 04 2015 |
1176 |
282.89 |
| Nov 04 2015 |
758 |
255.78 |
| Nov 04 2015 |
1072 |
246.34 |
| Oct 28 2015 |
688 |
235.77 |
| Oct 28 2015 |
1176 |
282.89 |
| Oct 28 2015 |
756 |
255.78 |
| Oct 28 2015 |
1071 |
246.34 |
| Oct 21 2015 |
689 |
235.77 |
| Oct 21 2015 |
1175 |
282.89 |
| Oct 21 2015 |
759 |
255.78 |
| Oct 21 2015 |
1074 |
246.34 |
| Oct 14 2015 |
689 |
235.77 |
| Oct 14 2015 |
1176 |
282.89 |
| Oct 14 2015 |
757 |
255.78 |
| Oct 14 2015 |
1073 |
246.34 |
| Oct 07 2015 |
689 |
235.77 |
| Oct 07 2015 |
1172 |
282.89 |
| Oct 07 2015 |
756 |
255.78 |
| Oct 07 2015 |
1072 |
246.34 |
| Sep 30 2015 |
689 |
235.77 |
| Sep 30 2015 |
1173 |
282.89 |
| Sep 30 2015 |
756 |
255.78 |
| Sep 30 2015 |
1077 |
246.34 |
| Sep 23 2015 |
696 |
235.77 |
| Sep 23 2015 |
1176 |
282.89 |
| Sep 23 2015 |
752 |
255.78 |
| Sep 23 2015 |
1082 |
246.34 |
| Sep 16 2015 |
696 |
235.77 |
| Sep 16 2015 |
1176 |
282.89 |
| Sep 16 2015 |
762 |
255.78 |
| Sep 16 2015 |
1079 |
246.34 |
| Sep 09 2015 |
699 |
235.77 |
| Sep 09 2015 |
1177 |
282.89 |
| Sep 09 2015 |
778 |
255.78 |
| Sep 09 2015 |
1075 |
246.34 |
| Sep 02 2015 |
689 |
235.77 |
| Sep 02 2015 |
1196 |
282.89 |
| Sep 02 2015 |
773 |
255.78 |
| Sep 02 2015 |
1081 |
246.34 |
| Aug 26 2015 |
695 |
235.77 |
| Aug 26 2015 |
1229 |
282.89 |
| Aug 26 2015 |
780 |
255.78 |
| Aug 26 2015 |
1096 |
246.34 |
| Aug 19 2015 |
696 |
235.77 |
| Aug 19 2015 |
1262 |
282.89 |
| Aug 19 2015 |
1254 |
273.4 |
| Aug 19 2015 |
1698 |
264.85 |
| Aug 12 2015 |
693 |
235.77 |
| Aug 12 2015 |
1219 |
282.89 |
| Aug 12 2015 |
962 |
262.26 |
| Aug 12 2015 |
1717 |
265.22 |
| Aug 05 2015 |
596 |
228.54 |
| Aug 05 2015 |
1232 |
282.81 |
| Aug 05 2015 |
1028 |
264.64 |
| Aug 05 2015 |
1155 |
249.67 |
| Jul 29 2015 |
593 |
228.54 |
| Jul 29 2015 |
1234 |
282.81 |
| Jul 29 2015 |
1059 |
264.64 |
| Jul 29 2015 |
1177 |
249.67 |
| Jul 22 2015 |
596 |
228.54 |
| Jul 22 2015 |
1238 |
282.81 |
| Jul 22 2015 |
1034 |
264.64 |
| Jul 22 2015 |
1167 |
249.67 |
| Jul 15 2015 |
720 |
232.18 |
| Jul 15 2015 |
1293 |
281.91 |
| Jul 15 2015 |
1069 |
264.64 |
| Jul 15 2015 |
1220 |
249.67 |
| Jul 08 2015 |
740 |
232.18 |
| Jul 08 2015 |
1296 |
281.91 |
| Jul 08 2015 |
1182 |
267.36 |
| Jul 08 2015 |
1254 |
249.67 |
| Jul 01 2015 |
755 |
232.18 |
| Jul 01 2015 |
1323 |
281.91 |
| Jul 01 2015 |
1019 |
260.76 |
| Jul 01 2015 |
1276 |
249.67 |
| Jun 24 2015 |
760 |
232.18 |
| Jun 24 2015 |
1344 |
281.91 |
| Jun 24 2015 |
1030 |
260.76 |
| Jun 24 2015 |
1265 |
249.67 |
| Jun 17 2015 |
1107 |
252.06 |
| Jun 17 2015 |
2685 |
309.88 |
| Jun 17 2015 |
639 |
245.13 |
| Jun 17 2015 |
2785 |
280.33 |
| Jun 10 2015 |
1177 |
255.79 |
| Jun 10 2015 |
1746 |
290.92 |
| Jun 10 2015 |
676 |
245.13 |
| Jun 10 2015 |
2729 |
280.33 |
| Jun 03 2015 |
1196 |
255.79 |
| Jun 03 2015 |
1833 |
290.92 |
| Jun 03 2015 |
612 |
241.44 |
| Jun 03 2015 |
2831 |
280.83 |
| May 27 2015 |
1203 |
255.79 |
| May 27 2015 |
1832 |
290.92 |
| May 27 2015 |
618 |
241.44 |
| May 27 2015 |
2834 |
280.83 |
| May 20 2015 |
1199 |
255.79 |
| May 20 2015 |
1877 |
290.92 |
| May 20 2015 |
629 |
241.44 |
| May 20 2015 |
2860 |
280.83 |
| May 13 2015 |
1188 |
255.79 |
| May 13 2015 |
1906 |
290.92 |
| May 13 2015 |
583 |
238.67 |
| May 13 2015 |
2782 |
279.59 |
| May 06 2015 |
1026 |
251.36 |
| May 06 2015 |
1831 |
290.92 |
| May 06 2015 |
343 |
230.44 |
| May 06 2015 |
1071 |
245.13 |
| Apr 29 2015 |
1074 |
251.36 |
| Apr 29 2015 |
1901 |
290.92 |
| Apr 29 2015 |
369 |
230.44 |
| Apr 29 2015 |
1108 |
245.13 |
| Apr 22 2015 |
1058 |
251.36 |
| Apr 22 2015 |
1941 |
290.92 |
| Apr 22 2015 |
375 |
230.44 |
| Apr 22 2015 |
1108 |
245.13 |
| Apr 15 2015 |
1043 |
251.36 |
| Apr 15 2015 |
2557 |
303.31 |
| Apr 15 2015 |
392 |
230.44 |
| Apr 15 2015 |
942 |
238.67 |
| Apr 08 2015 |
1046 |
251.36 |
| Apr 08 2015 |
2579 |
303.31 |
| Apr 08 2015 |
399 |
230.44 |
| Apr 08 2015 |
959 |
238.67 |
| Apr 01 2015 |
1051 |
251.36 |
| Apr 01 2015 |
1560 |
278.44 |
| Apr 01 2015 |
416 |
230.44 |
| Apr 01 2015 |
977 |
238.67 |
| Mar 25 2015 |
1056 |
251.36 |
| Mar 25 2015 |
1376 |
274.02 |
| Mar 25 2015 |
402 |
230.44 |
| Mar 25 2015 |
881 |
235.97 |
| Mar 18 2015 |
1043 |
251.36 |
| Mar 18 2015 |
458 |
239.9 |
| Mar 18 2015 |
402 |
230.44 |
| Mar 18 2015 |
888 |
235.97 |
| Mar 11 2015 |
1075 |
251.36 |
| Mar 11 2015 |
482 |
239.9 |
| Mar 11 2015 |
409 |
230.44 |
| Mar 11 2015 |
998 |
235.97 |
| Mar 04 2015 |
1078 |
251.36 |
| Mar 04 2015 |
506 |
239.9 |
| Mar 04 2015 |
420 |
230.44 |
| Mar 04 2015 |
1009 |
235.97 |
| Feb 25 2015 |
1068 |
251.36 |
| Feb 25 2015 |
517 |
239.9 |
| Feb 25 2015 |
425 |
230.44 |
| Feb 25 2015 |
1012 |
235.97 |
| Feb 18 2015 |
1086 |
251.36 |
| Feb 18 2015 |
534 |
239.9 |
| Feb 18 2015 |
431 |
230.44 |
| Feb 18 2015 |
1033 |
235.97 |
| Feb 11 2015 |
1085 |
251.36 |
| Feb 11 2015 |
544 |
239.9 |
| Feb 11 2015 |
435 |
230.44 |
| Feb 11 2015 |
1038 |
235.97 |
| Feb 04 2015 |
1084 |
251.36 |
| Feb 04 2015 |
547 |
239.9 |
| Feb 04 2015 |
436 |
230.44 |
| Feb 04 2015 |
1034 |
235.97 |
| Jan 28 2015 |
1084 |
251.36 |
| Jan 28 2015 |
549 |
239.9 |
| Jan 28 2015 |
438 |
230.44 |
| Jan 28 2015 |
1035 |
235.97 |
| Jan 21 2015 |
1083 |
251.36 |
| Jan 21 2015 |
555 |
239.9 |
| Jan 21 2015 |
440 |
230.44 |
| Jan 21 2015 |
1039 |
235.97 |
| Jan 14 2015 |
1083 |
251.36 |
| Jan 14 2015 |
561 |
239.9 |
| Jan 14 2015 |
441 |
230.44 |
| Jan 14 2015 |
1041 |
235.97 |
| Jan 07 2015 |
1083 |
251.36 |
| Jan 07 2015 |
561 |
239.9 |
| Jan 07 2015 |
445 |
230.44 |
| Jan 07 2015 |
1044 |
235.97 |
| Dec 31 2014 |
1085 |
251.36 |
| Dec 31 2014 |
561 |
239.9 |
| Dec 31 2014 |
445 |
230.44 |
| Dec 31 2014 |
1046 |
235.97 |
| Dec 24 2014 |
1085 |
251.36 |
| Dec 24 2014 |
561 |
239.9 |
| Dec 24 2014 |
445 |
230.44 |
| Dec 24 2014 |
1046 |
235.97 |
| Dec 17 2014 |
1085 |
251.36 |
| Dec 17 2014 |
561 |
239.9 |
| Dec 17 2014 |
445 |
230.44 |
| Dec 17 2014 |
1046 |
235.97 |
| Dec 10 2014 |
1085 |
251.36 |
| Dec 10 2014 |
561 |
239.9 |
| Dec 10 2014 |
445 |
230.44 |
| Dec 10 2014 |
1046 |
235.97 |
| Dec 03 2014 |
1085 |
251.36 |
| Dec 03 2014 |
561 |
239.9 |
| Dec 03 2014 |
445 |
230.44 |
| Dec 03 2014 |
1046 |
235.97 |
| Nov 26 2014 |
1085 |
251.36 |
| Nov 26 2014 |
561 |
239.9 |
| Nov 26 2014 |
445 |
230.44 |
| Nov 26 2014 |
1046 |
235.97 |
| Nov 19 2014 |
1085 |
251.36 |
| Nov 19 2014 |
561 |
239.9 |
| Nov 19 2014 |
445 |
230.44 |
| Nov 19 2014 |
1046 |
235.97 |
| Nov 12 2014 |
1085 |
251.36 |
| Nov 12 2014 |
561 |
239.9 |
| Nov 12 2014 |
445 |
230.44 |
| Nov 12 2014 |
1046 |
235.97 |
| Nov 05 2014 |
1085 |
251.36 |
| Nov 05 2014 |
561 |
239.9 |
| Nov 05 2014 |
445 |
230.44 |
| Nov 05 2014 |
1046 |
235.97 |
| Oct 29 2014 |
1085 |
251.36 |
| Oct 29 2014 |
561 |
239.9 |
| Oct 29 2014 |
445 |
230.44 |
| Oct 29 2014 |
1046 |
235.97 |
| Oct 22 2014 |
1094 |
251.36 |
| Oct 22 2014 |
561 |
239.9 |
| Oct 22 2014 |
444 |
230.44 |
| Oct 22 2014 |
1058 |
235.97 |
| Oct 15 2014 |
1094 |
251.36 |
| Oct 15 2014 |
562 |
239.9 |
| Oct 15 2014 |
444 |
230.44 |
| Oct 15 2014 |
1060 |
235.97 |
| Oct 08 2014 |
1094 |
251.36 |
| Oct 08 2014 |
562 |
239.9 |
| Oct 08 2014 |
444 |
230.44 |
| Oct 08 2014 |
1060 |
235.97 |
| Oct 01 2014 |
1088 |
251.36 |
| Oct 01 2014 |
562 |
239.9 |
| Oct 01 2014 |
446 |
230.44 |
| Oct 01 2014 |
1058 |
235.97 |
| Sep 24 2014 |
1080 |
251.36 |
| Sep 24 2014 |
562 |
239.9 |
| Sep 24 2014 |
443 |
230.44 |
| Sep 24 2014 |
1051 |
235.97 |
| Sep 17 2014 |
1078 |
251.36 |
| Sep 17 2014 |
558 |
239.9 |
| Sep 17 2014 |
448 |
230.44 |
| Sep 17 2014 |
1050 |
235.97 |
| Sep 10 2014 |
1082 |
251.36 |
| Sep 10 2014 |
560 |
239.9 |
| Sep 10 2014 |
442 |
230.32 |
| Sep 10 2014 |
1045 |
235.13 |
| Sep 03 2014 |
1086 |
251.36 |
| Sep 03 2014 |
560 |
239.9 |
| Sep 03 2014 |
456 |
230.32 |
| Sep 03 2014 |
1059 |
235.13 |
| Aug 27 2014 |
1087 |
251.36 |
| Aug 27 2014 |
574 |
239.9 |
| Aug 27 2014 |
466 |
230.32 |
| Aug 27 2014 |
1084 |
235.13 |
| Aug 20 2014 |
1093 |
251.36 |
| Aug 20 2014 |
583 |
239.9 |
| Aug 20 2014 |
429 |
227.98 |
| Aug 20 2014 |
1147 |
237.53 |
| Aug 13 2014 |
1082 |
251.36 |
| Aug 13 2014 |
586 |
239.9 |
| Aug 13 2014 |
432 |
227.98 |
| Aug 13 2014 |
1117 |
237.53 |
| Aug 06 2014 |
1069 |
251.36 |
| Aug 06 2014 |
604 |
239.9 |
| Aug 06 2014 |
438 |
227.98 |
| Aug 06 2014 |
1130 |
237.53 |
| Jul 30 2014 |
1091 |
251.36 |
| Jul 30 2014 |
607 |
239.9 |
| Jul 30 2014 |
438 |
227.98 |
| Jul 30 2014 |
1143 |
237.53 |
| Jul 23 2014 |
1332 |
263.26 |
| Jul 23 2014 |
625 |
239.9 |
| Jul 23 2014 |
555 |
232.96 |
| Jul 23 2014 |
1491 |
246.59 |
| Jul 16 2014 |
663 |
231.38 |
| Jul 16 2014 |
537 |
233.69 |
| Jul 16 2014 |
534 |
233 |
| Jul 16 2014 |
1469 |
246.59 |
| Jul 09 2014 |
638 |
231.38 |
| Jul 09 2014 |
539 |
233.69 |
| Jul 09 2014 |
555 |
233 |
| Jul 09 2014 |
1186 |
238.75 |
| Jul 02 2014 |
681 |
231.38 |
| Jul 02 2014 |
553 |
233.69 |
| Jul 02 2014 |
560 |
233 |
| Jul 02 2014 |
1205 |
238.75 |
| Jun 25 2014 |
646 |
231.38 |
| Jun 25 2014 |
574 |
233.69 |
| Jun 25 2014 |
578 |
232.44 |
| Jun 25 2014 |
1113 |
236.03 |
| Jun 18 2014 |
640 |
231.38 |
| Jun 18 2014 |
580 |
233.69 |
| Jun 18 2014 |
577 |
232.6 |
| Jun 18 2014 |
1211 |
238.34 |
| Jun 11 2014 |
400 |
213.68 |
| Jun 11 2014 |
648 |
235.75 |
| Jun 11 2014 |
607 |
232.6 |
| Jun 11 2014 |
649 |
217.65 |
| Jun 04 2014 |
405 |
213.68 |
| Jun 04 2014 |
657 |
235.75 |
| Jun 04 2014 |
655 |
232.6 |
| Jun 04 2014 |
672 |
217.65 |
| May 28 2014 |
404 |
213.68 |
| May 28 2014 |
677 |
235.75 |
| May 28 2014 |
679 |
232.6 |
| May 28 2014 |
679 |
217.65 |
| May 21 2014 |
397 |
213.68 |
| May 21 2014 |
689 |
235.75 |
| May 21 2014 |
698 |
232.6 |
| May 21 2014 |
681 |
217.65 |
| May 14 2014 |
415 |
213.68 |
| May 14 2014 |
698 |
235.75 |
| May 14 2014 |
711 |
232.6 |
| May 14 2014 |
696 |
217.65 |
| May 07 2014 |
376 |
213.68 |
| May 07 2014 |
697 |
235.75 |
| May 07 2014 |
895 |
239.32 |
| May 07 2014 |
740 |
219.21 |
| Apr 30 2014 |
429 |
213.68 |
| Apr 30 2014 |
784 |
235.75 |
| Apr 30 2014 |
981 |
239.32 |
| Apr 30 2014 |
816 |
219.21 |
| Apr 23 2014 |
458 |
213.68 |
| Apr 23 2014 |
841 |
235.75 |
| Apr 23 2014 |
1014 |
239.32 |
| Apr 23 2014 |
838 |
219.21 |
| Apr 16 2014 |
468 |
213.68 |
| Apr 16 2014 |
873 |
235.75 |
| Apr 16 2014 |
757 |
230.34 |
| Apr 16 2014 |
784 |
215.4 |
| Apr 09 2014 |
471 |
213.68 |
| Apr 09 2014 |
910 |
235.75 |
| Apr 09 2014 |
944 |
236.43 |
| Apr 09 2014 |
885 |
219.21 |
| Apr 02 2014 |
468 |
213.68 |
| Apr 02 2014 |
1137 |
244.42 |
| Apr 02 2014 |
964 |
236.43 |
| Apr 02 2014 |
859 |
220.67 |
| Mar 26 2014 |
467 |
213.68 |
| Mar 26 2014 |
2081 |
273.54 |
| Mar 26 2014 |
1004 |
236.43 |
| Mar 26 2014 |
877 |
220.67 |
| Mar 19 2014 |
484 |
213.68 |
| Mar 19 2014 |
3153 |
296.3 |
| Mar 19 2014 |
1028 |
236.43 |
| Mar 19 2014 |
914 |
221.67 |
| Mar 12 2014 |
500 |
213.68 |
| Mar 12 2014 |
3180 |
296.3 |
| Mar 12 2014 |
1036 |
236.43 |
| Mar 12 2014 |
932 |
221.67 |
| Mar 05 2014 |
517 |
213.68 |
| Mar 05 2014 |
3164 |
296.3 |
| Mar 05 2014 |
1080 |
236.43 |
| Mar 05 2014 |
969 |
221.67 |
| Feb 26 2014 |
528 |
213.68 |
| Feb 26 2014 |
3203 |
296.3 |
| Feb 26 2014 |
1099 |
236.43 |
| Feb 26 2014 |
990 |
221.67 |
| Feb 19 2014 |
524 |
213.68 |
| Feb 19 2014 |
3260 |
296.3 |
| Feb 19 2014 |
1117 |
236.43 |
| Feb 19 2014 |
1004 |
221.67 |
| Feb 12 2014 |
522 |
213.68 |
| Feb 12 2014 |
3269 |
296.3 |
| Feb 12 2014 |
1120 |
236.43 |
| Feb 12 2014 |
1006 |
221.67 |
| Feb 05 2014 |
522 |
213.68 |
| Feb 05 2014 |
3299 |
296.3 |
| Feb 05 2014 |
1154 |
236.43 |
| Feb 05 2014 |
1026 |
221.67 |
| Jan 29 2014 |
522 |
213.68 |
| Jan 29 2014 |
3296 |
296.3 |
| Jan 29 2014 |
1180 |
236.43 |
| Jan 29 2014 |
1039 |
221.67 |
| Jan 22 2014 |
522 |
213.68 |
| Jan 22 2014 |
3295 |
296.3 |
| Jan 22 2014 |
1194 |
236.43 |
| Jan 22 2014 |
1046 |
221.67 |
| Jan 15 2014 |
522 |
213.68 |
| Jan 15 2014 |
3296 |
296.3 |
| Jan 15 2014 |
1196 |
236.43 |
| Jan 15 2014 |
1047 |
221.67 |
| Jan 08 2014 |
522 |
213.68 |
| Jan 08 2014 |
3296 |
296.3 |
| Jan 08 2014 |
1199 |
236.43 |
| Jan 08 2014 |
1047 |
221.67 |
| Jan 01 2014 |
522 |
213.68 |
| Jan 01 2014 |
3296 |
296.3 |
| Jan 01 2014 |
1200 |
236.43 |
| Jan 01 2014 |
1048 |
221.67 |
| Dec 25 2013 |
522 |
213.68 |
| Dec 25 2013 |
3296 |
296.3 |
| Dec 25 2013 |
1200 |
236.43 |
| Dec 25 2013 |
1048 |
221.67 |
| Dec 18 2013 |
522 |
213.68 |
| Dec 18 2013 |
3296 |
296.3 |
| Dec 18 2013 |
1200 |
236.43 |
| Dec 18 2013 |
1048 |
221.67 |
| Dec 11 2013 |
522 |
213.68 |
| Dec 11 2013 |
3296 |
296.3 |
| Dec 11 2013 |
1200 |
236.43 |
| Dec 11 2013 |
1048 |
221.67 |
| Dec 04 2013 |
522 |
213.68 |
| Dec 04 2013 |
3297 |
296.3 |
| Dec 04 2013 |
1200 |
236.43 |
| Dec 04 2013 |
1048 |
221.67 |
| Nov 27 2013 |
522 |
213.68 |
| Nov 27 2013 |
3297 |
296.3 |
| Nov 27 2013 |
1200 |
236.43 |
| Nov 27 2013 |
1048 |
221.67 |
| Nov 20 2013 |
522 |
213.68 |
| Nov 20 2013 |
3297 |
296.3 |
| Nov 20 2013 |
1200 |
236.43 |
| Nov 20 2013 |
1048 |
221.67 |
| Nov 13 2013 |
522 |
213.68 |
| Nov 13 2013 |
3297 |
296.3 |
| Nov 13 2013 |
1200 |
236.43 |
| Nov 13 2013 |
1048 |
221.67 |
| Nov 06 2013 |
522 |
213.68 |
| Nov 06 2013 |
3297 |
296.3 |
| Nov 06 2013 |
1200 |
236.43 |
| Nov 06 2013 |
1048 |
221.67 |
| Oct 30 2013 |
522 |
213.68 |
| Oct 30 2013 |
3297 |
296.3 |
| Oct 30 2013 |
1200 |
236.43 |
| Oct 30 2013 |
1048 |
221.67 |
| Oct 23 2013 |
522 |
213.68 |
| Oct 23 2013 |
3297 |
296.3 |
| Oct 23 2013 |
1200 |
236.43 |
| Oct 23 2013 |
1048 |
221.67 |
| Oct 16 2013 |
522 |
213.68 |
| Oct 16 2013 |
3311 |
296.3 |
| Oct 16 2013 |
1202 |
236.43 |
| Oct 16 2013 |
1046 |
221.67 |
| Oct 09 2013 |
522 |
213.68 |
| Oct 09 2013 |
3306 |
296.3 |
| Oct 09 2013 |
1215 |
236.43 |
| Oct 09 2013 |
1052 |
221.67 |
| Oct 02 2013 |
534 |
213.68 |
| Oct 02 2013 |
3311 |
296.3 |
| Oct 02 2013 |
1219 |
236.43 |
| Oct 02 2013 |
1058 |
221.67 |
| Sep 25 2013 |
535 |
213.68 |
| Sep 25 2013 |
3304 |
296.3 |
| Sep 25 2013 |
1228 |
236.43 |
| Sep 25 2013 |
1063 |
221.67 |
| Sep 18 2013 |
533 |
213.68 |
| Sep 18 2013 |
3282 |
296.3 |
| Sep 18 2013 |
1224 |
236.43 |
| Sep 18 2013 |
1056 |
221.67 |
| Sep 11 2013 |
534 |
213.68 |
| Sep 11 2013 |
3306 |
296.3 |
| Sep 11 2013 |
1236 |
236.43 |
| Sep 11 2013 |
1087 |
221.67 |
| Sep 04 2013 |
537 |
213.68 |
| Sep 04 2013 |
3326 |
296.3 |
| Sep 04 2013 |
1259 |
236.43 |
| Sep 04 2013 |
1102 |
221.67 |
| Aug 28 2013 |
555 |
213.68 |
| Aug 28 2013 |
3325 |
296.3 |
| Aug 28 2013 |
1297 |
236.43 |
| Aug 28 2013 |
1131 |
221.67 |
| Aug 21 2013 |
553 |
213.68 |
| Aug 21 2013 |
3332 |
296.3 |
| Aug 21 2013 |
1326 |
236.43 |
| Aug 21 2013 |
1157 |
221.67 |
| Aug 14 2013 |
542 |
213.68 |
| Aug 14 2013 |
3345 |
296.3 |
| Aug 14 2013 |
1335 |
236.43 |
| Aug 14 2013 |
1138 |
221.67 |
| Aug 07 2013 |
548 |
213.68 |
| Aug 07 2013 |
4324 |
314.73 |
| Aug 07 2013 |
1373 |
236.43 |
| Aug 07 2013 |
1408 |
228.07 |
| Jul 31 2013 |
560 |
213.68 |
| Jul 31 2013 |
3668 |
301.35 |
| Jul 31 2013 |
1399 |
236.43 |
| Jul 31 2013 |
1422 |
228.07 |
| Jul 24 2013 |
561 |
213.68 |
| Jul 24 2013 |
3136 |
290.75 |
| Jul 24 2013 |
1179 |
230.4 |
| Jul 24 2013 |
1418 |
227.5 |
| Jul 17 2013 |
734 |
227.87 |
| Jul 17 2013 |
3150 |
290.75 |
| Jul 17 2013 |
1449 |
237.27 |
| Jul 17 2013 |
2135 |
243.52 |
| Jul 10 2013 |
738 |
227.87 |
| Jul 10 2013 |
3182 |
290.75 |
| Jul 10 2013 |
1475 |
237.27 |
| Jul 10 2013 |
2172 |
243.52 |
| Jul 03 2013 |
718 |
227.87 |
| Jul 03 2013 |
3187 |
290.75 |
| Jul 03 2013 |
1511 |
237.27 |
| Jul 03 2013 |
2166 |
243.52 |
| Jun 26 2013 |
718 |
227.87 |
| Jun 26 2013 |
3196 |
290.75 |
| Jun 26 2013 |
1232 |
228.89 |
| Jun 26 2013 |
1718 |
232.71 |
| Jun 19 2013 |
3632 |
297.93 |
| Jun 19 2013 |
1237 |
227.8 |
| Jun 19 2013 |
1770 |
233.15 |
| Jun 12 2013 |
3696 |
297.93 |
| Jun 12 2013 |
1267 |
227.8 |
| Jun 12 2013 |
1837 |
233.15 |
| Jun 05 2013 |
3665 |
297.93 |
| Jun 05 2013 |
1225 |
226.54 |
| Jun 05 2013 |
1821 |
232.57 |
| May 29 2013 |
3594 |
297.93 |
| May 29 2013 |
1248 |
226.04 |
| May 29 2013 |
1852 |
232.57 |
| May 22 2013 |
3716 |
297.93 |
| May 22 2013 |
1285 |
226.04 |
| May 22 2013 |
2117 |
236.51 |
| May 15 2013 |
3748 |
297.93 |
| May 15 2013 |
1327 |
226.04 |
| May 15 2013 |
1927 |
231.92 |
| May 08 2013 |
2912 |
281.58 |
| May 08 2013 |
1413 |
227.94 |
| May 08 2013 |
2151 |
236.51 |
| May 01 2013 |
3039 |
281.58 |
| May 01 2013 |
1004 |
214.75 |
| May 01 2013 |
1982 |
231.56 |
| Apr 24 2013 |
1875 |
251.61 |
| Apr 24 2013 |
960 |
212.44 |
| Apr 24 2013 |
1554 |
220.02 |
| Apr 17 2013 |
1941 |
251.61 |
| Apr 17 2013 |
1041 |
213.23 |
| Apr 17 2013 |
1337 |
213.23 |
| Apr 10 2013 |
2312 |
259.72 |
| Apr 10 2013 |
1070 |
213.23 |
| Apr 10 2013 |
1391 |
213.23 |
| Apr 03 2013 |
1837 |
245.3 |
| Apr 03 2013 |
946 |
208.91 |
| Apr 03 2013 |
1427 |
213.23 |
| Mar 27 2013 |
2332 |
258.2 |
| Mar 27 2013 |
965 |
208.91 |
| Mar 27 2013 |
1467 |
213.23 |
| Mar 20 2013 |
2337 |
258.2 |
| Mar 20 2013 |
962 |
208.91 |
| Mar 20 2013 |
1514 |
213.23 |
| Mar 13 2013 |
1342 |
247.84 |
| Mar 13 2013 |
1543 |
213.23 |
| Oct 19 2012 |
2151 |
258.2 |
| Oct 19 2012 |
1101 |
223.82 |
| Oct 19 2012 |
1755 |
228.88 |
| Sep 23 2012 |
2162 |
258.2 |
| Sep 23 2012 |
1117 |
224.69 |
| Sep 23 2012 |
1799 |
229.76 |
| Aug 31 2012 |
2121 |
258.2 |
| Aug 31 2012 |
1103 |
224.69 |
| Aug 31 2012 |
1776 |
229.76 |
| Aug 24 2012 |
2112 |
258.2 |
| Aug 24 2012 |
1110 |
224.69 |
| Aug 24 2012 |
1776 |
229.76 |
| Aug 10 2012 |
2103 |
258.2 |
| Aug 10 2012 |
1132 |
224.69 |
| Aug 10 2012 |
1797 |
229.76 |
| Aug 03 2012 |
2183 |
260.79 |
| Aug 03 2012 |
1196 |
227.24 |
| Aug 03 2012 |
1692 |
227.24 |
| Jul 27 2012 |
2162 |
260.79 |
| Jul 27 2012 |
1188 |
227.24 |
| Jul 27 2012 |
1681 |
227.24 |
| Jul 06 2012 |
2125 |
260.79 |
| Jul 06 2012 |
1459 |
236.4 |
| Jul 06 2012 |
1861 |
231.93 |
| Jun 22 2012 |
2133 |
260.79 |
| Jun 22 2012 |
1666 |
245.52 |
| Jun 22 2012 |
2296 |
243.24 |
| Jun 15 2012 |
2106 |
260.79 |
| Jun 15 2012 |
1698 |
246.32 |
| Jun 15 2012 |
2711 |
251.28 |
| Jun 08 2012 |
2111 |
260.79 |
| Jun 08 2012 |
1997 |
256.07 |
| Jun 08 2012 |
2992 |
258.61 |
| Jun 01 2012 |
2176 |
260.79 |
| Jun 01 2012 |
1943 |
256.07 |
| Jun 01 2012 |
3006 |
258.61 |
| May 25 2012 |
2075 |
260.79 |
| May 25 2012 |
1514 |
249.04 |
| May 25 2012 |
2717 |
254.9 |
| May 18 2012 |
2177 |
260.79 |
| May 18 2012 |
2100 |
270.56 |
| May 18 2012 |
3284 |
266.46 |
| May 11 2012 |
2410 |
270.21 |
| May 11 2012 |
2019 |
268.33 |
| May 11 2012 |
3480 |
269.74 |
| May 04 2012 |
2119 |
264.09 |
| May 04 2012 |
1239 |
237.92 |
| May 04 2012 |
2755 |
253.72 |
| Apr 27 2012 |
2372 |
282.58 |
| Apr 27 2012 |
736 |
207.51 |
| Apr 27 2012 |
3160 |
263.81 |
| Apr 13 2012 |
575 |
212.17 |
| Apr 13 2012 |
1661 |
274.35 |
| Apr 13 2012 |
822 |
222.94 |
| Apr 13 2012 |
1833 |
231.69 |
| Apr 06 2012 |
550 |
212.17 |
| Apr 06 2012 |
1538 |
274.35 |
| Apr 06 2012 |
804 |
222.94 |
| Apr 06 2012 |
1802 |
231.69 |
| Mar 27 2012 |
593 |
212.17 |
| Mar 27 2012 |
1304 |
257.11 |
| Mar 27 2012 |
844 |
222.58 |
| Mar 27 2012 |
1750 |
229.2 |
| Sep 23 2011 |
140 |
228.91 |
| Sep 23 2011 |
1692 |
257.61 |
| Sep 23 2011 |
1140 |
222.79 |
| Sep 23 2011 |
1608 |
229.2 |
| Sep 16 2011 |
140 |
228.91 |
| Sep 16 2011 |
1693 |
257.61 |
| Sep 16 2011 |
1149 |
222.79 |
| Sep 16 2011 |
1612 |
229.2 |
| Sep 10 2011 |
147 |
228.91 |
| Sep 10 2011 |
1661 |
257.61 |
| Sep 10 2011 |
1128 |
222.79 |
| Sep 10 2011 |
1602 |
229.2 |
| Sep 02 2011 |
140 |
228.91 |
| Sep 02 2011 |
1632 |
257.61 |
| Sep 02 2011 |
1129 |
222.79 |
| Sep 02 2011 |
1587 |
229.2 |
| Aug 26 2011 |
140 |
228.91 |
| Aug 26 2011 |
1632 |
257.61 |
| Aug 26 2011 |
1126 |
222.79 |
| Aug 26 2011 |
1590 |
229.2 |
| Aug 19 2011 |
147 |
228.91 |
| Aug 19 2011 |
1571 |
257.61 |
| Aug 19 2011 |
1088 |
222.79 |
| Aug 19 2011 |
1461 |
229.2 |
| Aug 12 2011 |
147 |
228.91 |
| Aug 12 2011 |
1568 |
257.61 |
| Aug 12 2011 |
1083 |
222.79 |
| Aug 12 2011 |
1448 |
229.2 |
| Aug 05 2011 |
140 |
228.91 |
| Aug 05 2011 |
1562 |
257.61 |
| Aug 05 2011 |
1084 |
222.79 |
| Aug 05 2011 |
1447 |
229.2 |
| Jul 29 2011 |
140 |
228.91 |
| Jul 29 2011 |
1558 |
257.61 |
| Jul 29 2011 |
1082 |
222.79 |
| Jul 29 2011 |
1450 |
229.2 |
| Jul 22 2011 |
154 |
228.91 |
| Jul 22 2011 |
1428 |
257.61 |
| Jul 22 2011 |
956 |
222.79 |
| Jul 22 2011 |
1311 |
229.2 |
| Jul 15 2011 |
147 |
228.91 |
| Jul 15 2011 |
1362 |
257.61 |
| Jul 15 2011 |
905 |
222.79 |
| Jul 15 2011 |
1245 |
229.2 |
| Jul 08 2011 |
147 |
228.91 |
| Jul 08 2011 |
1375 |
260.57 |
| Jul 08 2011 |
997 |
228.09 |
| Jul 08 2011 |
1404 |
235.4 |
| Jul 01 2011 |
210 |
228.91 |
| Jul 01 2011 |
1051 |
260.57 |
| Jul 01 2011 |
606 |
228.09 |
| Jul 01 2011 |
1045 |
235.4 |
| Jun 17 2011 |
210 |
228.91 |
| Jun 17 2011 |
700 |
234.33 |
| Jun 17 2011 |
645 |
232.78 |
| Jun 17 2011 |
1094 |
237.48 |
| Jun 10 2011 |
215 |
228.91 |
| Jun 10 2011 |
680 |
234.33 |
| Jun 10 2011 |
752 |
232.78 |
| Jun 10 2011 |
1153 |
237.48 |
| Jun 03 2011 |
210 |
228.91 |
| Jun 03 2011 |
390 |
210.57 |
| Jun 03 2011 |
694 |
232.78 |
| Jun 03 2011 |
997 |
232.32 |
| May 29 2011 |
236 |
228.91 |
| May 29 2011 |
380 |
210.57 |
| May 29 2011 |
747 |
238.59 |
| May 29 2011 |
1181 |
244.56 |
| May 06 2011 |
369 |
228.91 |
| May 06 2011 |
3488 |
389.72 |
| May 06 2011 |
2622 |
309.32 |
| Apr 22 2011 |
359 |
228.91 |
| Apr 22 2011 |
3721 |
389.72 |
| Apr 22 2011 |
793 |
234.7 |
| Apr 22 2011 |
2204 |
284.44 |
| Apr 01 2011 |
3894 |
389.72 |
| Apr 01 2011 |
1348 |
260.34 |
| Apr 01 2011 |
2312 |
286.22 |
| Oct 15 2010 |
3564 |
344.86 |
| Oct 15 2010 |
1946 |
270.32 |
| Oct 15 2010 |
2578 |
276.92 |
| Aug 15 2010 |
2205 |
300 |
| Aug 15 2010 |
1868 |
270.32 |
| Aug 15 2010 |
2400 |
272.5 |
| Aug 01 2010 |
2175 |
300 |
| Aug 01 2010 |
1736 |
270.32 |
| Aug 01 2010 |
2291 |
272.5 |
| Jul 15 2010 |
1947 |
300 |
| Jul 15 2010 |
1642 |
270.32 |
| Jul 15 2010 |
2092 |
272.5 |
| Jul 01 2010 |
2007 |
300 |
| Jul 01 2010 |
1710 |
271.88 |
| Jul 01 2010 |
2262 |
275.21 |
| Jun 15 2010 |
1974 |
300 |
| Jun 15 2010 |
1839 |
284.27 |
| Jun 15 2010 |
2352 |
281.74 |
| Jun 01 2010 |
1752 |
300 |
| Jun 01 2010 |
1594 |
284.27 |
| Jun 01 2010 |
2329 |
288.2 |
| May 27 2010 |
1584 |
300 |
| May 27 2010 |
1309 |
284.27 |
| May 27 2010 |
1915 |
281.74 |
| May 15 2010 |
1631 |
300 |
| May 15 2010 |
1490 |
284.27 |
| May 15 2010 |
2169 |
288.2 |
| Apr 30 2010 |
1383 |
284.27 |
| Apr 30 2010 |
2088 |
288.2 |
| Apr 15 2010 |
1331 |
290.98 |
| Apr 15 2010 |
2035 |
290.98 |
| Apr 02 2010 |
2075 |
359.19 |
| Apr 02 2010 |
3541 |
359.19 |
