Mar 28 2024 |
3395 |
366.67 |
Mar 28 2024 |
6384 |
406.61 |
Mar 28 2024 |
6451 |
357.25 |
Mar 27 2024 |
3371 |
366.67 |
Mar 27 2024 |
6370 |
406.61 |
Mar 27 2024 |
6439 |
357.25 |
Mar 21 2024 |
3420 |
366.67 |
Mar 21 2024 |
6401 |
406.61 |
Mar 21 2024 |
6424 |
357.25 |
Mar 14 2024 |
3326 |
366.67 |
Mar 14 2024 |
6369 |
406.61 |
Mar 14 2024 |
6371 |
357.25 |
Mar 07 2024 |
3334 |
366.67 |
Mar 07 2024 |
6410 |
406.61 |
Mar 07 2024 |
6385 |
357.25 |
Feb 29 2024 |
3409 |
366.67 |
Feb 29 2024 |
6416 |
406.61 |
Feb 29 2024 |
6428 |
357.25 |
Feb 22 2024 |
3392 |
366.67 |
Feb 22 2024 |
6391 |
406.61 |
Feb 22 2024 |
6411 |
357.25 |
Feb 15 2024 |
3387 |
366.67 |
Feb 15 2024 |
6402 |
406.61 |
Feb 15 2024 |
6393 |
357.25 |
Feb 08 2024 |
3369 |
366.67 |
Feb 08 2024 |
6399 |
406.61 |
Feb 08 2024 |
6358 |
357.25 |
Feb 01 2024 |
3228 |
366.67 |
Feb 01 2024 |
6437 |
406.61 |
Feb 01 2024 |
6264 |
357.25 |
Jan 25 2024 |
3212 |
366.67 |
Jan 25 2024 |
6437 |
406.61 |
Jan 25 2024 |
6252 |
357.25 |
Jan 18 2024 |
3212 |
366.67 |
Jan 18 2024 |
6438 |
406.61 |
Jan 18 2024 |
6259 |
357.25 |
Jan 11 2024 |
3212 |
366.67 |
Jan 11 2024 |
6442 |
406.61 |
Jan 11 2024 |
6264 |
357.25 |
Jan 04 2024 |
3212 |
366.67 |
Jan 04 2024 |
6442 |
406.61 |
Jan 04 2024 |
6261 |
357.25 |
Dec 28 2023 |
3212 |
366.67 |
Dec 28 2023 |
6445 |
406.61 |
Dec 28 2023 |
6258 |
357.25 |
Dec 21 2023 |
3212 |
366.67 |
Dec 21 2023 |
6445 |
406.61 |
Dec 21 2023 |
6258 |
357.25 |
Dec 14 2023 |
3212 |
366.67 |
Dec 14 2023 |
6443 |
406.61 |
Dec 14 2023 |
6257 |
357.25 |
Dec 07 2023 |
3212 |
366.67 |
Dec 07 2023 |
6443 |
406.61 |
Dec 07 2023 |
6257 |
357.25 |
Nov 30 2023 |
3203 |
366.67 |
Nov 30 2023 |
6438 |
406.61 |
Nov 30 2023 |
6257 |
357.25 |
Nov 23 2023 |
3203 |
366.67 |
Nov 23 2023 |
6438 |
406.61 |
Nov 23 2023 |
6256 |
357.25 |
Nov 16 2023 |
3203 |
366.67 |
Nov 16 2023 |
6437 |
406.61 |
Nov 16 2023 |
6249 |
357.25 |
Nov 09 2023 |
3206 |
366.67 |
Nov 09 2023 |
6439 |
406.61 |
Nov 09 2023 |
6240 |
357.25 |
Nov 02 2023 |
3206 |
366.67 |
Nov 02 2023 |
6439 |
406.61 |
Nov 02 2023 |
6240 |
357.25 |
Oct 26 2023 |
3163 |
366.67 |
Oct 26 2023 |
6462 |
406.61 |
Oct 26 2023 |
6229 |
357.25 |
Oct 19 2023 |
3175 |
366.67 |
Oct 19 2023 |
6461 |
406.61 |
Oct 19 2023 |
6188 |
357.25 |
Oct 12 2023 |
3175 |
366.67 |
Oct 12 2023 |
6465 |
406.61 |
Oct 12 2023 |
6192 |
357.25 |
Oct 05 2023 |
3174 |
366.67 |
Oct 05 2023 |
6466 |
406.61 |
Oct 05 2023 |
6091 |
357.25 |
Sep 28 2023 |
3259 |
366.67 |
Sep 28 2023 |
6466 |
406.61 |
Sep 28 2023 |
6162 |
357.25 |
Sep 21 2023 |
3253 |
366.67 |
Sep 21 2023 |
6458 |
406.61 |
Sep 21 2023 |
6156 |
357.25 |
Sep 14 2023 |
3277 |
366.67 |
Sep 14 2023 |
5269 |
375.76 |
Sep 14 2023 |
6176 |
357.25 |
Sep 07 2023 |
3288 |
366.67 |
Sep 07 2023 |
5264 |
375.76 |
Sep 07 2023 |
6177 |
357.25 |
Aug 31 2023 |
3292 |
366.67 |
Aug 31 2023 |
5302 |
375.76 |
Aug 31 2023 |
6216 |
357.25 |
Aug 24 2023 |
3324 |
366.67 |
Aug 24 2023 |
5275 |
375.76 |
Aug 24 2023 |
6173 |
357.25 |
Aug 17 2023 |
3313 |
366.67 |
Aug 17 2023 |
5300 |
375.76 |
Aug 17 2023 |
6207 |
357.25 |
Aug 10 2023 |
3319 |
366.67 |
Aug 10 2023 |
5283 |
375.76 |
Aug 10 2023 |
6216 |
357.25 |
Aug 03 2023 |
3304 |
366.67 |
Aug 03 2023 |
5264 |
375.76 |
Aug 03 2023 |
6190 |
357.25 |
Jul 27 2023 |
3318 |
366.67 |
Jul 27 2023 |
5266 |
375.76 |
Jul 27 2023 |
6190 |
357.25 |
Jul 20 2023 |
3360 |
366.67 |
Jul 20 2023 |
5128 |
371.67 |
Jul 20 2023 |
6187 |
357.25 |
Jul 13 2023 |
3356 |
366.67 |
Jul 13 2023 |
5146 |
371.67 |
Jul 13 2023 |
6212 |
357.25 |
Jul 06 2023 |
3396 |
366.67 |
Jul 06 2023 |
5174 |
371.67 |
Jul 06 2023 |
6211 |
357.25 |
Jun 29 2023 |
3388 |
366.67 |
Jun 29 2023 |
5140 |
371.67 |
Jun 29 2023 |
6197 |
357.25 |
Jun 22 2023 |
3407 |
366.67 |
Jun 22 2023 |
5132 |
371.67 |
Jun 22 2023 |
6168 |
357.25 |
Jun 15 2023 |
3403 |
366.67 |
Jun 15 2023 |
5478 |
379.92 |
Jun 15 2023 |
6588 |
364.49 |
Jun 08 2023 |
3431 |
366.67 |
Jun 08 2023 |
5487 |
379.92 |
Jun 08 2023 |
6629 |
364.49 |
Jun 01 2023 |
3477 |
366.67 |
Jun 01 2023 |
5387 |
379.92 |
Jun 01 2023 |
6610 |
364.49 |
May 25 2023 |
3433 |
366.67 |
May 25 2023 |
5349 |
379.92 |
May 25 2023 |
6570 |
364.49 |
May 18 2023 |
3401 |
366.67 |
May 18 2023 |
5302 |
379.92 |
May 18 2023 |
6549 |
364.49 |
May 11 2023 |
3825 |
380.33 |
May 11 2023 |
5275 |
379.92 |
May 11 2023 |
6870 |
370.26 |
May 04 2023 |
3722 |
380.33 |
May 04 2023 |
5196 |
379.92 |
May 04 2023 |
6740 |
370.26 |
Apr 27 2023 |
3674 |
380.33 |
Apr 27 2023 |
5169 |
379.92 |
Apr 27 2023 |
6665 |
370.26 |
Apr 20 2023 |
4131 |
395.52 |
Apr 20 2023 |
5106 |
379.92 |
Apr 20 2023 |
7336 |
382.53 |
Apr 13 2023 |
4088 |
395.52 |
Apr 13 2023 |
5086 |
379.92 |
Apr 13 2023 |
7314 |
382.53 |
Apr 06 2023 |
4048 |
395.52 |
Apr 06 2023 |
5076 |
379.92 |
Apr 06 2023 |
7285 |
382.53 |
Mar 30 2023 |
3994 |
395.52 |
Mar 30 2023 |
5067 |
379.92 |
Mar 30 2023 |
7256 |
382.53 |
Mar 23 2023 |
4798 |
422.74 |
Mar 23 2023 |
5012 |
379.92 |
Mar 23 2023 |
8372 |
401.91 |
Mar 16 2023 |
4753 |
422.74 |
Mar 16 2023 |
4989 |
379.92 |
Mar 16 2023 |
8324 |
401.91 |
Mar 09 2023 |
4631 |
424.68 |
Mar 09 2023 |
4966 |
379.92 |
Mar 09 2023 |
8344 |
403.82 |
Mar 02 2023 |
4600 |
424.68 |
Mar 02 2023 |
4919 |
379.92 |
Mar 02 2023 |
8306 |
403.82 |
Feb 23 2023 |
4619 |
424.68 |
Feb 23 2023 |
4911 |
379.92 |
Feb 23 2023 |
8313 |
403.82 |
Feb 16 2023 |
4524 |
424.68 |
Feb 16 2023 |
4876 |
379.92 |
Feb 16 2023 |
8222 |
403.82 |
Feb 09 2023 |
4525 |
424.68 |
Feb 09 2023 |
4862 |
379.92 |
Feb 09 2023 |
8216 |
403.82 |
Feb 02 2023 |
4525 |
424.68 |
Feb 02 2023 |
4834 |
379.92 |
Feb 02 2023 |
8198 |
403.82 |
Jan 26 2023 |
4523 |
424.68 |
Jan 26 2023 |
4806 |
379.92 |
Jan 26 2023 |
8182 |
403.82 |
Jan 19 2023 |
4523 |
424.68 |
Jan 19 2023 |
4783 |
379.92 |
Jan 19 2023 |
8166 |
403.82 |
Jan 12 2023 |
4523 |
424.68 |
Jan 12 2023 |
4783 |
379.92 |
Jan 12 2023 |
8166 |
403.82 |
Jan 05 2023 |
4523 |
424.68 |
Jan 05 2023 |
4783 |
379.92 |
Jan 05 2023 |
8168 |
403.82 |
Dec 29 2022 |
4523 |
424.68 |
Dec 29 2022 |
4783 |
379.92 |
Dec 29 2022 |
8168 |
403.82 |
Dec 22 2022 |
4523 |
424.68 |
Dec 22 2022 |
4783 |
379.92 |
Dec 22 2022 |
8168 |
403.82 |
Dec 15 2022 |
4507 |
424.68 |
Dec 15 2022 |
4781 |
379.92 |
Dec 15 2022 |
8165 |
403.82 |
Dec 08 2022 |
4507 |
424.68 |
Dec 08 2022 |
4776 |
379.92 |
Dec 08 2022 |
8162 |
403.82 |
Dec 01 2022 |
4507 |
424.68 |
Dec 01 2022 |
4776 |
379.92 |
Dec 01 2022 |
8162 |
403.82 |
Nov 24 2022 |
4507 |
424.68 |
Nov 24 2022 |
4776 |
379.92 |
Nov 24 2022 |
8162 |
403.82 |
Nov 17 2022 |
4489 |
424.68 |
Nov 17 2022 |
4775 |
379.92 |
Nov 17 2022 |
8151 |
403.82 |
Nov 10 2022 |
4490 |
424.68 |
Nov 10 2022 |
4775 |
379.92 |
Nov 10 2022 |
8152 |
403.82 |
Nov 03 2022 |
4490 |
424.68 |
Nov 03 2022 |
4761 |
379.92 |
Nov 03 2022 |
8130 |
403.82 |
Oct 27 2022 |
4490 |
424.68 |
Oct 27 2022 |
4752 |
379.92 |
Oct 27 2022 |
8125 |
403.82 |
Oct 20 2022 |
4496 |
424.68 |
Oct 20 2022 |
4752 |
379.92 |
Oct 20 2022 |
8129 |
403.82 |
Oct 13 2022 |
4494 |
424.68 |
Oct 13 2022 |
4752 |
379.92 |
Oct 13 2022 |
8120 |
403.82 |
Oct 06 2022 |
4497 |
424.68 |
Oct 06 2022 |
4756 |
379.92 |
Oct 06 2022 |
8119 |
403.82 |
Sep 29 2022 |
4489 |
424.68 |
Sep 29 2022 |
4765 |
379.92 |
Sep 29 2022 |
8119 |
403.82 |
Sep 22 2022 |
4478 |
424.68 |
Sep 22 2022 |
4759 |
379.92 |
Sep 22 2022 |
8108 |
403.82 |
Sep 15 2022 |
4470 |
424.68 |
Sep 15 2022 |
4754 |
379.92 |
Sep 15 2022 |
8097 |
403.82 |
Sep 08 2022 |
4479 |
424.68 |
Sep 08 2022 |
4700 |
379.92 |
Sep 08 2022 |
8064 |
403.82 |
Sep 01 2022 |
4445 |
424.68 |
Sep 01 2022 |
4646 |
379.92 |
Sep 01 2022 |
7960 |
403.82 |
Aug 25 2022 |
4411 |
424.68 |
Aug 25 2022 |
4601 |
379.92 |
Aug 25 2022 |
7894 |
403.82 |
Aug 18 2022 |
4354 |
424.68 |
Aug 18 2022 |
4578 |
379.92 |
Aug 18 2022 |
7840 |
403.82 |
Aug 11 2022 |
4336 |
424.68 |
Aug 11 2022 |
4502 |
379.92 |
Aug 11 2022 |
7791 |
403.82 |
Aug 04 2022 |
4300 |
424.68 |
Aug 04 2022 |
4495 |
379.92 |
Aug 04 2022 |
7768 |
403.82 |
Jul 28 2022 |
4241 |
424.68 |
Jul 28 2022 |
4416 |
379.92 |
Jul 28 2022 |
7670 |
403.82 |
Jul 21 2022 |
4222 |
424.68 |
Jul 21 2022 |
4346 |
379.92 |
Jul 21 2022 |
7576 |
403.82 |
Jul 14 2022 |
4204 |
424.68 |
Jul 14 2022 |
4340 |
379.92 |
Jul 14 2022 |
7557 |
403.82 |
Jul 07 2022 |
4138 |
424.68 |
Jul 07 2022 |
4300 |
379.92 |
Jul 07 2022 |
7488 |
403.82 |
Jun 30 2022 |
4096 |
424.68 |
Jun 30 2022 |
4276 |
379.92 |
Jun 30 2022 |
7456 |
403.82 |
Jun 23 2022 |
4090 |
424.68 |
Jun 23 2022 |
4237 |
379.92 |
Jun 23 2022 |
7437 |
403.82 |
Jun 16 2022 |
4029 |
424.68 |
Jun 16 2022 |
4643 |
398.95 |
Jun 16 2022 |
6394 |
386.07 |
Jun 09 2022 |
3975 |
424.68 |
Jun 09 2022 |
4591 |
398.95 |
Jun 09 2022 |
6303 |
386.07 |
Jun 02 2022 |
4314 |
427.79 |
Jun 02 2022 |
4931 |
415.86 |
Jun 02 2022 |
6488 |
392.91 |
May 26 2022 |
4862 |
415.86 |
May 26 2022 |
7416 |
415.86 |
May 19 2022 |
4701 |
415.86 |
May 19 2022 |
7200 |
415.86 |
May 12 2022 |
4661 |
415.86 |
May 12 2022 |
7133 |
415.86 |
May 05 2022 |
4515 |
415.86 |
May 05 2022 |
6946 |
415.86 |
Apr 28 2022 |
4402 |
415.86 |
Apr 28 2022 |
6786 |
415.86 |
Apr 21 2022 |
4233 |
415.86 |
Apr 21 2022 |
6548 |
415.86 |
Apr 14 2022 |
4166 |
415.86 |
Apr 14 2022 |
6437 |
415.86 |
Apr 07 2022 |
3823 |
404.51 |
Apr 07 2022 |
5903 |
404.51 |
Mar 31 2022 |
3807 |
404.51 |
Mar 31 2022 |
5878 |
404.51 |
Mar 24 2022 |
3711 |
404.51 |
Mar 24 2022 |
5720 |
404.51 |
Mar 17 2022 |
3653 |
404.51 |
Mar 17 2022 |
5674 |
404.51 |
Mar 10 2022 |
3633 |
404.51 |
Mar 10 2022 |
5576 |
404.51 |
Mar 03 2022 |
3643 |
404.51 |
Mar 03 2022 |
5630 |
404.51 |
Feb 24 2022 |
3625 |
404.51 |
Feb 24 2022 |
5522 |
404.51 |
Feb 17 2022 |
3407 |
404.51 |
Feb 17 2022 |
5155 |
404.51 |
Feb 10 2022 |
3448 |
404.51 |
Feb 10 2022 |
5268 |
404.51 |
Feb 03 2022 |
3497 |
404.51 |
Feb 03 2022 |
5327 |
404.51 |
Jan 27 2022 |
3526 |
404.51 |
Jan 27 2022 |
5354 |
404.51 |
Jan 20 2022 |
3549 |
404.51 |
Jan 20 2022 |
5392 |
404.51 |
Jan 13 2022 |
3577 |
404.51 |
Jan 13 2022 |
5403 |
404.51 |
Jan 06 2022 |
3577 |
404.51 |
Jan 06 2022 |
5403 |
404.51 |
Dec 30 2021 |
3582 |
404.51 |
Dec 30 2021 |
5403 |
404.51 |
Dec 23 2021 |
3582 |
404.51 |
Dec 23 2021 |
5403 |
404.51 |
Dec 16 2021 |
3582 |
404.51 |
Dec 16 2021 |
5403 |
404.51 |
Dec 09 2021 |
3582 |
404.51 |
Dec 09 2021 |
5403 |
404.51 |
Dec 02 2021 |
3582 |
404.51 |
Dec 02 2021 |
5404 |
404.51 |
Nov 25 2021 |
3582 |
404.51 |
Nov 25 2021 |
5404 |
404.51 |
Nov 18 2021 |
3582 |
404.51 |
Nov 18 2021 |
5404 |
404.51 |
Nov 11 2021 |
3582 |
404.51 |
Nov 11 2021 |
5404 |
404.51 |
Nov 04 2021 |
3582 |
404.51 |
Nov 04 2021 |
5423 |
404.51 |
Oct 28 2021 |
3582 |
404.51 |
Oct 28 2021 |
5423 |
404.51 |
Oct 21 2021 |
3582 |
404.51 |
Oct 21 2021 |
5423 |
404.51 |
Oct 14 2021 |
3582 |
404.51 |
Oct 14 2021 |
5431 |
404.51 |
Oct 07 2021 |
3585 |
404.51 |
Oct 07 2021 |
5431 |
404.51 |
Sep 30 2021 |
2765 |
405.55 |
Sep 30 2021 |
3281 |
405.55 |
Sep 23 2021 |
2702 |
405.55 |
Sep 23 2021 |
3284 |
405.55 |
Sep 16 2021 |
2684 |
405.55 |
Sep 16 2021 |
3254 |
405.55 |
Sep 09 2021 |
2651 |
405.55 |
Sep 09 2021 |
3239 |
405.55 |
Sep 02 2021 |
2592 |
405.55 |
Sep 02 2021 |
3286 |
405.55 |
Aug 26 2021 |
2578 |
405.55 |
Aug 26 2021 |
3193 |
405.55 |
Aug 19 2021 |
2605 |
405.55 |
Aug 19 2021 |
3242 |
405.55 |
Aug 12 2021 |
2575 |
405.55 |
Aug 12 2021 |
3235 |
405.55 |
Aug 05 2021 |
2559 |
405.55 |
Aug 05 2021 |
3197 |
405.55 |
Jul 29 2021 |
2500 |
405.55 |
Jul 29 2021 |
3211 |
405.55 |
Jul 22 2021 |
5205 |
523.4 |
Jul 22 2021 |
8988 |
523.4 |
Jul 15 2021 |
5303 |
523.4 |
Jul 15 2021 |
9092 |
523.4 |
Jul 08 2021 |
5502 |
523.4 |
Jul 08 2021 |
9315 |
523.4 |
Jul 01 2021 |
5632 |
523.4 |
Jul 01 2021 |
9505 |
523.4 |
Jun 24 2021 |
5761 |
516.31 |
Jun 24 2021 |
9567 |
516.31 |
Jun 17 2021 |
5759 |
516.31 |
Jun 17 2021 |
9595 |
516.31 |
Jun 10 2021 |
5717 |
516.31 |
Jun 10 2021 |
9467 |
516.31 |
Jun 03 2021 |
9546 |
516.31 |
May 27 2021 |
5909 |
516.31 |
May 27 2021 |
9315 |
516.31 |
May 07 2021 |
20411 |
516.31 |
Jul 24 2020 |
7480 |
508.13 |
Jul 24 2020 |
11148 |
508.13 |
Jul 17 2020 |
8690 |
523.4 |
Jul 17 2020 |
12575 |
523.4 |
Jul 10 2020 |
9503 |
523.4 |
Jul 10 2020 |
13394 |
523.4 |
Jul 03 2020 |
9650 |
523.4 |
Jul 03 2020 |
13578 |
523.4 |
Jun 26 2020 |
9984 |
516.31 |
Jun 26 2020 |
13753 |
516.31 |
Jun 19 2020 |
10276 |
516.31 |
Jun 19 2020 |
14264 |
516.31 |
Jun 12 2020 |
10662 |
516.31 |
Jun 12 2020 |
14782 |
516.31 |
Jun 05 2020 |
11158 |
516.31 |
Jun 05 2020 |
15294 |
516.31 |
May 29 2020 |
11546 |
516.31 |
May 29 2020 |
15758 |
516.31 |
May 22 2020 |
12004 |
516.31 |
May 22 2020 |
16224 |
516.31 |
May 15 2020 |
12290 |
516.31 |
May 15 2020 |
16740 |
516.31 |
May 08 2020 |
12576 |
516.31 |
May 08 2020 |
17136 |
516.31 |
May 01 2020 |
12737 |
509.55 |
May 01 2020 |
17275 |
509.55 |
Apr 24 2020 |
11879 |
491.09 |
Apr 24 2020 |
16552 |
491.09 |
Apr 17 2020 |
11956 |
491.09 |
Apr 17 2020 |
16890 |
491.09 |
Apr 10 2020 |
8879 |
452.7 |
Apr 10 2020 |
12639 |
452.7 |
Apr 03 2020 |
9091 |
452.7 |
Apr 03 2020 |
12991 |
452.7 |
Mar 27 2020 |
9268 |
452.7 |
Mar 27 2020 |
13332 |
452.7 |
Mar 20 2020 |
9422 |
452.7 |
Mar 20 2020 |
13537 |
452.7 |
Mar 13 2020 |
9492 |
452.7 |
Mar 13 2020 |
13715 |
452.7 |
Mar 06 2020 |
9557 |
452.7 |
Mar 06 2020 |
13842 |
452.7 |
Feb 28 2020 |
9547 |
452.7 |
Feb 28 2020 |
13872 |
452.7 |
Feb 21 2020 |
9414 |
452.7 |
Feb 21 2020 |
13726 |
452.7 |
Feb 14 2020 |
9462 |
452.7 |
Feb 14 2020 |
13772 |
452.7 |
Feb 07 2020 |
9392 |
452.7 |
Feb 07 2020 |
13675 |
452.7 |
Jan 31 2020 |
9410 |
452.7 |
Jan 31 2020 |
13723 |
452.7 |
Jan 24 2020 |
9426 |
452.7 |
Jan 24 2020 |
13719 |
452.7 |
Jan 17 2020 |
9360 |
452.7 |
Jan 17 2020 |
13642 |
452.7 |
Jan 10 2020 |
9361 |
452.7 |
Jan 10 2020 |
13643 |
452.7 |
Jan 03 2020 |
9366 |
452.7 |
Jan 03 2020 |
13651 |
452.7 |
Dec 27 2019 |
9360 |
452.7 |
Dec 27 2019 |
13648 |
452.7 |
Dec 20 2019 |
9360 |
452.7 |
Dec 20 2019 |
13648 |
452.7 |
Dec 13 2019 |
9361 |
452.7 |
Dec 13 2019 |
13649 |
452.7 |
Dec 06 2019 |
9349 |
452.7 |
Dec 06 2019 |
13636 |
452.7 |
Nov 29 2019 |
9328 |
452.7 |
Nov 29 2019 |
13627 |
452.7 |
Nov 22 2019 |
9328 |
452.7 |
Nov 22 2019 |
13627 |
452.7 |
Nov 15 2019 |
9329 |
452.7 |
Nov 15 2019 |
13632 |
452.7 |
Nov 08 2019 |
9334 |
452.7 |
Nov 08 2019 |
13580 |
452.7 |
Nov 01 2019 |
9330 |
452.7 |
Nov 01 2019 |
13404 |
452.7 |
Oct 25 2019 |
9347 |
452.7 |
Oct 25 2019 |
13420 |
452.7 |
Oct 18 2019 |
9347 |
452.7 |
Oct 18 2019 |
13438 |
452.7 |
Oct 11 2019 |
9349 |
452.7 |
Oct 11 2019 |
13421 |
452.7 |
Oct 04 2019 |
9363 |
452.7 |
Oct 04 2019 |
13407 |
452.7 |
Sep 27 2019 |
9363 |
452.7 |
Sep 27 2019 |
13526 |
452.7 |
Sep 20 2019 |
9369 |
452.7 |
Sep 20 2019 |
13522 |
452.7 |
Sep 13 2019 |
9331 |
452.7 |
Sep 13 2019 |
13520 |
452.7 |
Sep 06 2019 |
9346 |
452.7 |
Sep 06 2019 |
13746 |
452.7 |
Aug 30 2019 |
9449 |
452.7 |
Aug 30 2019 |
13844 |
452.7 |
Aug 23 2019 |
9523 |
452.7 |
Aug 23 2019 |
14010 |
452.7 |
Aug 16 2019 |
8371 |
437.79 |
Aug 16 2019 |
13080 |
491.09 |
Aug 16 2019 |
14007 |
452.7 |
Aug 09 2019 |
8376 |
437.79 |
Aug 09 2019 |
13128 |
491.09 |
Aug 09 2019 |
14062 |
452.7 |
Aug 02 2019 |
8454 |
437.79 |
Aug 02 2019 |
13277 |
491.09 |
Aug 02 2019 |
14169 |
452.7 |
Jul 26 2019 |
8464 |
437.79 |
Jul 26 2019 |
14771 |
507.79 |
Jul 26 2019 |
15610 |
462.95 |
Jul 19 2019 |
8616 |
437.79 |
Jul 19 2019 |
13919 |
497.91 |
Jul 19 2019 |
15747 |
462.95 |
Jul 12 2019 |
8627 |
437.79 |
Jul 12 2019 |
13360 |
488.55 |
Jul 12 2019 |
14066 |
449.94 |
Jul 05 2019 |
8802 |
437.79 |
Jul 05 2019 |
11662 |
466.97 |
Jul 05 2019 |
13802 |
446.02 |
Jun 28 2019 |
8861 |
437.79 |
Jun 28 2019 |
11476 |
463.72 |
Jun 28 2019 |
13498 |
442.77 |
Jun 21 2019 |
8857 |
437.79 |
Jun 21 2019 |
11444 |
463.72 |
Jun 21 2019 |
13386 |
442.77 |
Jun 14 2019 |
8847 |
437.79 |
Jun 14 2019 |
10137 |
449.95 |
Jun 14 2019 |
13325 |
441.43 |
Jun 07 2019 |
8923 |
437.79 |
Jun 07 2019 |
10307 |
449.95 |
Jun 07 2019 |
13501 |
441.43 |
May 31 2019 |
8891 |
437.79 |
May 31 2019 |
10271 |
449.95 |
May 31 2019 |
13491 |
441.43 |
May 24 2019 |
8886 |
437.79 |
May 24 2019 |
10245 |
449.18 |
May 24 2019 |
13547 |
441.43 |
May 17 2019 |
8938 |
437.79 |
May 17 2019 |
10310 |
449.18 |
May 17 2019 |
13542 |
441.43 |
May 10 2019 |
8998 |
437.79 |
May 10 2019 |
10281 |
449.18 |
May 10 2019 |
13480 |
441.43 |
May 03 2019 |
9062 |
437.79 |
May 03 2019 |
10281 |
449.18 |
May 03 2019 |
13553 |
441.43 |
Apr 26 2019 |
10609 |
451.78 |
Apr 26 2019 |
10275 |
449.18 |
Apr 26 2019 |
13279 |
441.43 |
Apr 19 2019 |
10556 |
451.86 |
Apr 19 2019 |
10411 |
449.18 |
Apr 19 2019 |
13222 |
441.43 |
Apr 18 2019 |
10565 |
451.86 |
Apr 18 2019 |
10424 |
449.18 |
Apr 12 2019 |
11489 |
461.25 |
Apr 12 2019 |
10565 |
449.18 |
Apr 12 2019 |
14303 |
449.18 |
Apr 05 2019 |
11023 |
461.25 |
Apr 05 2019 |
10335 |
449.18 |
Apr 05 2019 |
13902 |
449.18 |
Mar 29 2019 |
10965 |
461.25 |
Mar 29 2019 |
10204 |
449.18 |
Mar 29 2019 |
13772 |
449.18 |
Mar 22 2019 |
10800 |
461.25 |
Mar 22 2019 |
10107 |
449.18 |
Mar 22 2019 |
13617 |
449.18 |
Mar 15 2019 |
11295 |
465.18 |
Mar 15 2019 |
10056 |
449.18 |
Mar 15 2019 |
13636 |
449.18 |
Mar 08 2019 |
11110 |
465.18 |
Mar 08 2019 |
10021 |
449.18 |
Mar 08 2019 |
13440 |
449.18 |
Mar 01 2019 |
11199 |
465.18 |
Mar 01 2019 |
10042 |
449.18 |
Mar 01 2019 |
13505 |
449.18 |
Feb 22 2019 |
11249 |
465.18 |
Feb 22 2019 |
10073 |
449.18 |
Feb 22 2019 |
13567 |
449.18 |
Feb 15 2019 |
11175 |
465.18 |
Feb 15 2019 |
9984 |
449.18 |
Feb 15 2019 |
13446 |
449.18 |
Feb 08 2019 |
11127 |
465.18 |
Feb 08 2019 |
9892 |
449.18 |
Feb 08 2019 |
13340 |
449.18 |
Feb 01 2019 |
11138 |
465.18 |
Feb 01 2019 |
9923 |
449.18 |
Feb 01 2019 |
13343 |
449.18 |
Jan 25 2019 |
11157 |
465.18 |
Jan 25 2019 |
9949 |
449.18 |
Jan 25 2019 |
13392 |
449.18 |
Jan 18 2019 |
11208 |
465.18 |
Jan 18 2019 |
9961 |
449.18 |
Jan 18 2019 |
13411 |
449.18 |
Jan 11 2019 |
11208 |
465.18 |
Jan 11 2019 |
9946 |
449.18 |
Jan 11 2019 |
13398 |
449.18 |
Jan 04 2019 |
11209 |
465.18 |
Jan 04 2019 |
9961 |
449.18 |
Jan 04 2019 |
13407 |
449.18 |
Dec 28 2018 |
11209 |
465.18 |
Dec 28 2018 |
9961 |
449.18 |
Dec 28 2018 |
13407 |
449.18 |
Dec 21 2018 |
11209 |
465.18 |
Dec 21 2018 |
9961 |
449.18 |
Dec 21 2018 |
13407 |
449.18 |
Dec 14 2018 |
11209 |
465.18 |
Dec 14 2018 |
9961 |
449.18 |
Dec 14 2018 |
13407 |
449.18 |
Dec 07 2018 |
11209 |
465.18 |
Dec 07 2018 |
9955 |
449.18 |
Dec 07 2018 |
13402 |
449.18 |
Nov 30 2018 |
11209 |
465.18 |
Nov 30 2018 |
9955 |
449.18 |
Nov 30 2018 |
13402 |
449.18 |
Nov 23 2018 |
11209 |
465.18 |
Nov 23 2018 |
9955 |
449.18 |
Nov 23 2018 |
13402 |
449.18 |
Nov 16 2018 |
11209 |
465.18 |
Nov 16 2018 |
9955 |
449.18 |
Nov 16 2018 |
13402 |
449.18 |
Nov 09 2018 |
11210 |
465.18 |
Nov 09 2018 |
9955 |
449.18 |
Nov 09 2018 |
13403 |
449.18 |
Nov 02 2018 |
11210 |
465.18 |
Nov 02 2018 |
9955 |
449.18 |
Nov 02 2018 |
13375 |
449.18 |
Oct 26 2018 |
11207 |
465.18 |
Oct 26 2018 |
9955 |
449.18 |
Oct 26 2018 |
13373 |
449.18 |
Oct 19 2018 |
11230 |
465.18 |
Oct 19 2018 |
9955 |
449.18 |
Oct 19 2018 |
13391 |
449.18 |
Oct 12 2018 |
11177 |
465.18 |
Oct 12 2018 |
9929 |
449.18 |
Oct 12 2018 |
13343 |
449.18 |
Oct 05 2018 |
11204 |
465.18 |
Oct 05 2018 |
9908 |
449.18 |
Oct 05 2018 |
13453 |
449.18 |
Sep 28 2018 |
10952 |
465.18 |
Sep 28 2018 |
9922 |
449.18 |
Sep 28 2018 |
13138 |
449.18 |
Sep 21 2018 |
10919 |
465.18 |
Sep 21 2018 |
9894 |
449.18 |
Sep 21 2018 |
13118 |
449.18 |
Sep 14 2018 |
10960 |
465.18 |
Sep 14 2018 |
9939 |
449.18 |
Sep 14 2018 |
13160 |
449.18 |
Sep 07 2018 |
11152 |
465.18 |
Sep 07 2018 |
10038 |
449.18 |
Sep 07 2018 |
13410 |
449.18 |
Aug 31 2018 |
11200 |
465.18 |
Aug 31 2018 |
10139 |
449.18 |
Aug 31 2018 |
13492 |
449.18 |
Aug 24 2018 |
11244 |
465.18 |
Aug 24 2018 |
10048 |
449.18 |
Aug 24 2018 |
13509 |
449.18 |
Aug 17 2018 |
11235 |
465.18 |
Aug 17 2018 |
10217 |
449.18 |
Aug 17 2018 |
13653 |
449.18 |
Aug 10 2018 |
11246 |
465.18 |
Aug 10 2018 |
10227 |
449.18 |
Aug 10 2018 |
13739 |
449.18 |
Aug 03 2018 |
11423 |
465.18 |
Aug 03 2018 |
10319 |
449.11 |
Aug 03 2018 |
13863 |
449.11 |
Jul 27 2018 |
10686 |
456.1 |
Jul 27 2018 |
10292 |
449.11 |
Jul 27 2018 |
13908 |
449.11 |
Jul 20 2018 |
10261 |
452.12 |
Jul 20 2018 |
10438 |
449.11 |
Jul 20 2018 |
14101 |
449.11 |
Jul 13 2018 |
10446 |
452.12 |
Jul 13 2018 |
10282 |
449.11 |
Jul 13 2018 |
13979 |
449.11 |
Jul 06 2018 |
10277 |
452.12 |
Jul 06 2018 |
11597 |
463.17 |
Jul 06 2018 |
15710 |
464.19 |
Jun 29 2018 |
10286 |
452.12 |
Jun 29 2018 |
11617 |
463.17 |
Jun 29 2018 |
15723 |
464.19 |
Jun 22 2018 |
10506 |
452.12 |
Jun 22 2018 |
11882 |
463.17 |
Jun 22 2018 |
16002 |
464.19 |
Jun 15 2018 |
10565 |
452.12 |
Jun 15 2018 |
10901 |
453.57 |
Jun 15 2018 |
15337 |
458.94 |
Jun 08 2018 |
10605 |
452.12 |
Jun 08 2018 |
10688 |
450.11 |
Jun 08 2018 |
15011 |
455.12 |
Jun 01 2018 |
10961 |
452.12 |
Jun 01 2018 |
10775 |
450.11 |
Jun 01 2018 |
15367 |
455.12 |
May 25 2018 |
10665 |
448.84 |
May 25 2018 |
11264 |
454.01 |
May 25 2018 |
14073 |
444.4 |
May 18 2018 |
11093 |
452.12 |
May 18 2018 |
11293 |
454.01 |
May 18 2018 |
14233 |
445.06 |
May 11 2018 |
11116 |
452.12 |
May 11 2018 |
11251 |
454.01 |
May 11 2018 |
14316 |
445.06 |
May 04 2018 |
11311 |
452.12 |
May 04 2018 |
11238 |
452.12 |
May 04 2018 |
13335 |
436.41 |
Apr 27 2018 |
11255 |
452.12 |
Apr 27 2018 |
11248 |
452.12 |
Apr 27 2018 |
13287 |
436.41 |
Apr 20 2018 |
11254 |
452.21 |
Apr 20 2018 |
11353 |
452.12 |
Apr 20 2018 |
14467 |
444.69 |
Apr 13 2018 |
11163 |
452.21 |
Apr 13 2018 |
11323 |
452.12 |
Apr 13 2018 |
14418 |
444.69 |
Apr 06 2018 |
9005 |
429.9 |
Apr 06 2018 |
11246 |
452.12 |
Apr 06 2018 |
14483 |
444.69 |
Mar 30 2018 |
9254 |
429.9 |
Mar 30 2018 |
11358 |
452.12 |
Mar 30 2018 |
14694 |
444.69 |
Mar 23 2018 |
9380 |
429.9 |
Mar 23 2018 |
11375 |
452.12 |
Mar 23 2018 |
14808 |
444.69 |
Mar 16 2018 |
7726 |
414.22 |
Mar 16 2018 |
11392 |
452.12 |
Mar 16 2018 |
14528 |
442.73 |
Mar 09 2018 |
7727 |
414.22 |
Mar 09 2018 |
11296 |
452.12 |
Mar 09 2018 |
14489 |
442.73 |
Mar 02 2018 |
7783 |
414.22 |
Mar 02 2018 |
11400 |
452.12 |
Mar 02 2018 |
14701 |
442.73 |
Feb 23 2018 |
7872 |
414.22 |
Feb 23 2018 |
11513 |
452.12 |
Feb 23 2018 |
14818 |
442.73 |
Feb 16 2018 |
7893 |
414.22 |
Feb 16 2018 |
11495 |
452.12 |
Feb 16 2018 |
14821 |
442.73 |
Feb 09 2018 |
7841 |
414.22 |
Feb 09 2018 |
11524 |
452.12 |
Feb 09 2018 |
14724 |
442.73 |
Feb 02 2018 |
7811 |
414.22 |
Feb 02 2018 |
11483 |
452.12 |
Feb 02 2018 |
14653 |
442.73 |
Jan 26 2018 |
7839 |
414.22 |
Jan 26 2018 |
11500 |
452.12 |
Jan 26 2018 |
14683 |
442.73 |
Jan 19 2018 |
7847 |
414.22 |
Jan 19 2018 |
11499 |
452.12 |
Jan 19 2018 |
14694 |
442.73 |
Jan 12 2018 |
7859 |
414.22 |
Jan 12 2018 |
11486 |
452.12 |
Jan 12 2018 |
14698 |
442.73 |
Jan 05 2018 |
7859 |
414.22 |
Jan 05 2018 |
11520 |
452.12 |
Jan 05 2018 |
14717 |
442.73 |
Dec 29 2017 |
7859 |
414.22 |
Dec 29 2017 |
11521 |
452.12 |
Dec 29 2017 |
14717 |
442.73 |
Dec 22 2017 |
7859 |
414.22 |
Dec 22 2017 |
11523 |
452.12 |
Dec 22 2017 |
14719 |
442.73 |
Dec 15 2017 |
7859 |
414.22 |
Dec 15 2017 |
11515 |
452.12 |
Dec 15 2017 |
14717 |
442.73 |
Dec 08 2017 |
7859 |
414.22 |
Dec 08 2017 |
11515 |
452.12 |
Dec 08 2017 |
14717 |
442.73 |
Dec 01 2017 |
7859 |
414.22 |
Dec 01 2017 |
11515 |
452.12 |
Dec 01 2017 |
14717 |
442.73 |
Nov 24 2017 |
7859 |
414.22 |
Nov 24 2017 |
11515 |
452.12 |
Nov 24 2017 |
14717 |
442.73 |
Nov 17 2017 |
7859 |
414.22 |
Nov 17 2017 |
11515 |
452.12 |
Nov 17 2017 |
14717 |
442.73 |
Nov 10 2017 |
7861 |
414.22 |
Nov 10 2017 |
11515 |
452.12 |
Nov 10 2017 |
14725 |
442.73 |
Nov 03 2017 |
7861 |
414.22 |
Nov 03 2017 |
11516 |
452.12 |
Nov 03 2017 |
14726 |
442.73 |
Oct 27 2017 |
7913 |
414.22 |
Oct 27 2017 |
11516 |
452.12 |
Oct 27 2017 |
14767 |
442.73 |
Oct 20 2017 |
7856 |
414.22 |
Oct 20 2017 |
11530 |
452.12 |
Oct 20 2017 |
14721 |
442.73 |
Oct 13 2017 |
7888 |
414.22 |
Oct 13 2017 |
11530 |
452.12 |
Oct 13 2017 |
14744 |
442.73 |
Oct 06 2017 |
7883 |
414.22 |
Oct 06 2017 |
11521 |
452.12 |
Oct 06 2017 |
14741 |
442.73 |
Sep 29 2017 |
7882 |
414.22 |
Sep 29 2017 |
11534 |
452.12 |
Sep 29 2017 |
14657 |
442.73 |
Sep 22 2017 |
8005 |
414.22 |
Sep 22 2017 |
11529 |
452.12 |
Sep 22 2017 |
14790 |
442.73 |
Sep 15 2017 |
8020 |
414.22 |
Sep 15 2017 |
11600 |
452.12 |
Sep 15 2017 |
14863 |
442.73 |
Sep 08 2017 |
7965 |
414.22 |
Sep 08 2017 |
11633 |
452.12 |
Sep 08 2017 |
14972 |
442.73 |
Sep 01 2017 |
7968 |
414.22 |
Sep 01 2017 |
11793 |
452.12 |
Sep 01 2017 |
15024 |
442.73 |
Aug 25 2017 |
8328 |
414.22 |
Aug 25 2017 |
11822 |
452.12 |
Aug 25 2017 |
15373 |
442.73 |
Aug 18 2017 |
9690 |
427.19 |
Aug 18 2017 |
11874 |
452.12 |
Aug 18 2017 |
15472 |
442.73 |
Aug 11 2017 |
9756 |
427.19 |
Aug 11 2017 |
11823 |
452.12 |
Aug 11 2017 |
15513 |
442.73 |
Aug 04 2017 |
9837 |
427.19 |
Aug 04 2017 |
11980 |
452.12 |
Aug 04 2017 |
15695 |
442.73 |
Jul 28 2017 |
10153 |
429.65 |
Jul 28 2017 |
12038 |
452.12 |
Jul 28 2017 |
16960 |
450.76 |
Jul 21 2017 |
8725 |
414.56 |
Jul 21 2017 |
12098 |
452.12 |
Jul 21 2017 |
14389 |
431.39 |
Jul 14 2017 |
8783 |
414.56 |
Jul 14 2017 |
11230 |
442.45 |
Jul 14 2017 |
14155 |
429.08 |
Jul 07 2017 |
8829 |
414.56 |
Jul 07 2017 |
11292 |
442.45 |
Jul 07 2017 |
14203 |
429.08 |
Jun 30 2017 |
8846 |
414.56 |
Jun 30 2017 |
10690 |
436.1 |
Jun 30 2017 |
13334 |
422.75 |
Jun 23 2017 |
8986 |
414.56 |
Jun 23 2017 |
11742 |
436.1 |
Jun 23 2017 |
13452 |
422.75 |
Jun 16 2017 |
9024 |
414.56 |
Jun 16 2017 |
11808 |
436.1 |
Jun 16 2017 |
13414 |
422.75 |
Jun 09 2017 |
8923 |
414.56 |
Jun 09 2017 |
11886 |
436.1 |
Jun 09 2017 |
13320 |
422.75 |
Jun 02 2017 |
9187 |
414.56 |
Jun 02 2017 |
11897 |
436.1 |
Jun 02 2017 |
13533 |
422.75 |
May 26 2017 |
9215 |
414.56 |
May 26 2017 |
12054 |
436.1 |
May 26 2017 |
13605 |
422.75 |
May 19 2017 |
9429 |
414.56 |
May 19 2017 |
11320 |
429.34 |
May 19 2017 |
13792 |
422.75 |
May 12 2017 |
9456 |
414.56 |
May 12 2017 |
11501 |
429.34 |
May 12 2017 |
13878 |
422.75 |
May 05 2017 |
9477 |
414.56 |
May 05 2017 |
10026 |
415.21 |
May 05 2017 |
12153 |
410.57 |
Apr 28 2017 |
9428 |
414.56 |
Apr 28 2017 |
9847 |
415.21 |
Apr 28 2017 |
12013 |
410.57 |
Apr 21 2017 |
9580 |
414.56 |
Apr 21 2017 |
10034 |
415.21 |
Apr 21 2017 |
12149 |
410.57 |
Apr 14 2017 |
9690 |
414.56 |
Apr 14 2017 |
10099 |
415.21 |
Apr 14 2017 |
12185 |
410.57 |
Apr 07 2017 |
8274 |
401.93 |
Apr 07 2017 |
10197 |
415.21 |
Apr 07 2017 |
13083 |
418.62 |
Mar 31 2017 |
9091 |
409.84 |
Mar 31 2017 |
10449 |
415.21 |
Mar 31 2017 |
13311 |
418.62 |
Mar 24 2017 |
8961 |
409.84 |
Mar 24 2017 |
10350 |
415.21 |
Mar 24 2017 |
13139 |
418.62 |
Mar 17 2017 |
9077 |
409.84 |
Mar 17 2017 |
10443 |
415.21 |
Mar 17 2017 |
13266 |
418.62 |
Mar 10 2017 |
9161 |
409.84 |
Mar 10 2017 |
10558 |
415.21 |
Mar 10 2017 |
13362 |
418.62 |
Mar 03 2017 |
9086 |
409.84 |
Mar 03 2017 |
10507 |
415.21 |
Mar 03 2017 |
13313 |
418.62 |
Feb 24 2017 |
9170 |
409.84 |
Feb 24 2017 |
10463 |
415.21 |
Feb 24 2017 |
13322 |
418.62 |
Feb 17 2017 |
9196 |
409.84 |
Feb 17 2017 |
10312 |
415.21 |
Feb 17 2017 |
13360 |
418.62 |
Feb 10 2017 |
9307 |
409.84 |
Feb 10 2017 |
10338 |
415.21 |
Feb 10 2017 |
13432 |
418.62 |
Feb 03 2017 |
9291 |
409.84 |
Feb 03 2017 |
10350 |
415.21 |
Feb 03 2017 |
13413 |
418.62 |
Jan 27 2017 |
9264 |
409.84 |
Jan 27 2017 |
10377 |
415.21 |
Jan 27 2017 |
13439 |
418.62 |
Jan 20 2017 |
9242 |
409.84 |
Jan 20 2017 |
10359 |
415.21 |
Jan 20 2017 |
13402 |
418.62 |
Jan 13 2017 |
9241 |
409.84 |
Jan 13 2017 |
10362 |
415.21 |
Jan 13 2017 |
13390 |
418.62 |
Jan 06 2017 |
9241 |
409.84 |
Jan 06 2017 |
10331 |
415.21 |
Jan 06 2017 |
13364 |
418.62 |
Dec 30 2016 |
9241 |
409.84 |
Dec 30 2016 |
10333 |
415.21 |
Dec 30 2016 |
13368 |
418.62 |
Dec 23 2016 |
9241 |
409.84 |
Dec 23 2016 |
10333 |
415.21 |
Dec 23 2016 |
13368 |
418.62 |
Dec 16 2016 |
9241 |
409.84 |
Dec 16 2016 |
10337 |
415.21 |
Dec 16 2016 |
13367 |
418.62 |
Dec 09 2016 |
9240 |
409.84 |
Dec 09 2016 |
10338 |
415.21 |
Dec 09 2016 |
13370 |
418.62 |
Dec 02 2016 |
9240 |
409.84 |
Dec 02 2016 |
10338 |
415.21 |
Dec 02 2016 |
13371 |
418.62 |
Nov 25 2016 |
9240 |
409.84 |
Nov 25 2016 |
10334 |
415.21 |
Nov 25 2016 |
13370 |
418.62 |
Nov 18 2016 |
9240 |
409.84 |
Nov 18 2016 |
10334 |
415.21 |
Nov 18 2016 |
13370 |
418.62 |
Nov 11 2016 |
9231 |
409.84 |
Nov 11 2016 |
10334 |
415.21 |
Nov 11 2016 |
13362 |
418.62 |
Nov 04 2016 |
9231 |
409.84 |
Nov 04 2016 |
10334 |
415.21 |
Nov 04 2016 |
13362 |
418.62 |
Oct 28 2016 |
9245 |
409.84 |
Oct 28 2016 |
10335 |
415.21 |
Oct 28 2016 |
13380 |
418.62 |
Oct 21 2016 |
9254 |
409.84 |
Oct 21 2016 |
10331 |
415.21 |
Oct 21 2016 |
13386 |
418.62 |
Oct 14 2016 |
9255 |
409.84 |
Oct 14 2016 |
10342 |
415.21 |
Oct 14 2016 |
13414 |
418.62 |
Oct 07 2016 |
9253 |
409.84 |
Oct 07 2016 |
10354 |
415.21 |
Oct 07 2016 |
13431 |
418.62 |
Sep 30 2016 |
9261 |
409.84 |
Sep 30 2016 |
10375 |
415.21 |
Sep 30 2016 |
13442 |
418.62 |
Sep 23 2016 |
9169 |
409.84 |
Sep 23 2016 |
10247 |
414.01 |
Sep 23 2016 |
12918 |
415.21 |
Sep 16 2016 |
9138 |
409.84 |
Sep 16 2016 |
10309 |
414.01 |
Sep 16 2016 |
12942 |
415.21 |
Sep 09 2016 |
9249 |
409.84 |
Sep 09 2016 |
10387 |
414.01 |
Sep 09 2016 |
12999 |
415.21 |
Sep 02 2016 |
9288 |
409.84 |
Sep 02 2016 |
10525 |
414.01 |
Sep 02 2016 |
13140 |
415.21 |
Aug 26 2016 |
7068 |
391.08 |
Aug 26 2016 |
10582 |
414.01 |
Aug 26 2016 |
12739 |
414.01 |
Aug 19 2016 |
7082 |
391.08 |
Aug 19 2016 |
11248 |
420.07 |
Aug 19 2016 |
10525 |
396.82 |
Aug 12 2016 |
7071 |
391.08 |
Aug 12 2016 |
11379 |
420.07 |
Aug 12 2016 |
11640 |
396.82 |
Aug 05 2016 |
7121 |
391.08 |
Aug 05 2016 |
11372 |
420.07 |
Aug 05 2016 |
11731 |
396.82 |
Jul 29 2016 |
6987 |
391.08 |
Jul 29 2016 |
11416 |
420.07 |
Jul 29 2016 |
11829 |
396.82 |
Jul 22 2016 |
7109 |
391.08 |
Jul 22 2016 |
10117 |
406.06 |
Jul 22 2016 |
11992 |
396.82 |
Jun 22 2016 |
9052 |
408.09 |
Jun 22 2016 |
9942 |
401.94 |
Jun 22 2016 |
11168 |
384.01 |
Jun 15 2016 |
9173 |
408.09 |
Jun 15 2016 |
10012 |
401.94 |
Jun 15 2016 |
11266 |
384.01 |
Jun 08 2016 |
9189 |
408.09 |
Jun 08 2016 |
10093 |
401.94 |
Jun 08 2016 |
11307 |
384.01 |
Jun 01 2016 |
9292 |
408.09 |
Jun 01 2016 |
10331 |
403.65 |
Jun 01 2016 |
12060 |
388.12 |
May 25 2016 |
9301 |
408.09 |
May 25 2016 |
10304 |
403.65 |
May 25 2016 |
12049 |
388.12 |
May 18 2016 |
9369 |
408.09 |
May 18 2016 |
9949 |
399.44 |
May 18 2016 |
11823 |
385.74 |
May 11 2016 |
9379 |
408.09 |
May 11 2016 |
10301 |
403.09 |
May 11 2016 |
12053 |
387.7 |
May 04 2016 |
9322 |
408.09 |
May 04 2016 |
10248 |
403.09 |
May 04 2016 |
12027 |
387.7 |
Apr 27 2016 |
9526 |
408.09 |
Apr 27 2016 |
10458 |
403.09 |
Apr 27 2016 |
12249 |
387.7 |
Apr 20 2016 |
9536 |
408.09 |
Apr 20 2016 |
10483 |
403.09 |
Apr 20 2016 |
12322 |
387.7 |
Apr 13 2016 |
13636 |
443.14 |
Apr 13 2016 |
10409 |
403.09 |
Apr 13 2016 |
15630 |
410.72 |
Apr 06 2016 |
13978 |
443.14 |
Apr 06 2016 |
10433 |
403.09 |
Apr 06 2016 |
15774 |
410.72 |
Mar 30 2016 |
14383 |
447.93 |
Mar 30 2016 |
10317 |
403.09 |
Mar 30 2016 |
15915 |
412.41 |
Mar 23 2016 |
14651 |
447.93 |
Mar 23 2016 |
10349 |
403.09 |
Mar 23 2016 |
16058 |
412.41 |
Mar 16 2016 |
14759 |
447.93 |
Mar 16 2016 |
10238 |
403.09 |
Mar 16 2016 |
15991 |
412.41 |
Mar 09 2016 |
14853 |
447.93 |
Mar 09 2016 |
10202 |
403.09 |
Mar 09 2016 |
16050 |
412.41 |
Mar 02 2016 |
14662 |
447.93 |
Mar 02 2016 |
10149 |
403.09 |
Mar 02 2016 |
15938 |
412.41 |
Feb 24 2016 |
14642 |
447.93 |
Feb 24 2016 |
10106 |
403.09 |
Feb 24 2016 |
15902 |
412.41 |
Feb 17 2016 |
14824 |
447.93 |
Feb 17 2016 |
10170 |
403.09 |
Feb 17 2016 |
16048 |
412.41 |
Feb 10 2016 |
14746 |
447.93 |
Feb 10 2016 |
10192 |
403.09 |
Feb 10 2016 |
16048 |
412.41 |
Feb 03 2016 |
14740 |
447.93 |
Feb 03 2016 |
10188 |
403.09 |
Feb 03 2016 |
16076 |
412.41 |
Jan 27 2016 |
14785 |
447.93 |
Jan 27 2016 |
10175 |
403.09 |
Jan 27 2016 |
16090 |
412.41 |
Jan 20 2016 |
14786 |
447.93 |
Jan 20 2016 |
10207 |
403.09 |
Jan 20 2016 |
16091 |
412.41 |
Jan 13 2016 |
14805 |
447.93 |
Jan 13 2016 |
10225 |
403.09 |
Jan 13 2016 |
16116 |
412.41 |
Jan 06 2016 |
14805 |
447.93 |
Jan 06 2016 |
10233 |
403.09 |
Jan 06 2016 |
16123 |
412.41 |
Dec 30 2015 |
14805 |
447.93 |
Dec 30 2015 |
10232 |
403.09 |
Dec 30 2015 |
16117 |
412.41 |
Dec 23 2015 |
14803 |
447.93 |
Dec 23 2015 |
10231 |
403.09 |
Dec 23 2015 |
16118 |
412.41 |
Dec 16 2015 |
14803 |
447.93 |
Dec 16 2015 |
10231 |
403.09 |
Dec 16 2015 |
16118 |
412.41 |
Dec 09 2015 |
14802 |
447.93 |
Dec 09 2015 |
10240 |
403.09 |
Dec 09 2015 |
16122 |
412.41 |
Dec 02 2015 |
14803 |
447.93 |
Dec 02 2015 |
10241 |
403.09 |
Dec 02 2015 |
16123 |
412.41 |
Nov 25 2015 |
14803 |
447.93 |
Nov 25 2015 |
10241 |
403.09 |
Nov 25 2015 |
16124 |
412.41 |
Nov 18 2015 |
14803 |
447.93 |
Nov 18 2015 |
10241 |
403.09 |
Nov 18 2015 |
16123 |
412.41 |
Nov 11 2015 |
13475 |
436.75 |
Nov 11 2015 |
10241 |
403.09 |
Nov 11 2015 |
14745 |
403.09 |
Nov 04 2015 |
13475 |
436.75 |
Nov 04 2015 |
10241 |
403.09 |
Nov 04 2015 |
14745 |
403.09 |
Oct 28 2015 |
13477 |
436.75 |
Oct 28 2015 |
10224 |
403.09 |
Oct 28 2015 |
14729 |
403.09 |
Oct 21 2015 |
13431 |
436.75 |
Oct 21 2015 |
10239 |
403.09 |
Oct 21 2015 |
14724 |
403.09 |
Oct 14 2015 |
13429 |
436.75 |
Oct 14 2015 |
10249 |
403.09 |
Oct 14 2015 |
14731 |
403.09 |
Oct 07 2015 |
13458 |
436.75 |
Oct 07 2015 |
10231 |
403.09 |
Oct 07 2015 |
14737 |
403.09 |
Sep 30 2015 |
13469 |
436.75 |
Sep 30 2015 |
10233 |
403.09 |
Sep 30 2015 |
14754 |
403.09 |
Sep 23 2015 |
13537 |
436.75 |
Sep 23 2015 |
10227 |
403.09 |
Sep 23 2015 |
14796 |
403.09 |
Sep 16 2015 |
13417 |
436.75 |
Sep 16 2015 |
10228 |
403.09 |
Sep 16 2015 |
14740 |
403.09 |
Sep 09 2015 |
13374 |
436.75 |
Sep 09 2015 |
10244 |
403.09 |
Sep 09 2015 |
14698 |
403.09 |
Sep 02 2015 |
13447 |
436.75 |
Sep 02 2015 |
10173 |
403.09 |
Sep 02 2015 |
14687 |
403.09 |
Aug 26 2015 |
13588 |
436.75 |
Aug 26 2015 |
10360 |
403.09 |
Aug 26 2015 |
14854 |
403.09 |
Aug 19 2015 |
13801 |
436.75 |
Aug 19 2015 |
10376 |
403.09 |
Aug 19 2015 |
15036 |
403.09 |
Aug 12 2015 |
16333 |
458.7 |
Aug 12 2015 |
12209 |
419.75 |
Aug 12 2015 |
17519 |
419.75 |
Aug 05 2015 |
16398 |
458.7 |
Aug 05 2015 |
12185 |
419.75 |
Aug 05 2015 |
17506 |
419.75 |
Jul 29 2015 |
16418 |
458.7 |
Jul 29 2015 |
12346 |
419.75 |
Jul 29 2015 |
17705 |
419.75 |
Jul 22 2015 |
16415 |
458.7 |
Jul 22 2015 |
12325 |
419.75 |
Jul 22 2015 |
17734 |
419.75 |
Jul 15 2015 |
16709 |
458.7 |
Jul 15 2015 |
11485 |
410.97 |
Jul 15 2015 |
16526 |
410.97 |
Jul 08 2015 |
16816 |
458.7 |
Jul 08 2015 |
11516 |
410.92 |
Jul 08 2015 |
16471 |
409.91 |
Jul 01 2015 |
16916 |
458.7 |
Jul 01 2015 |
12394 |
418.22 |
Jul 01 2015 |
17088 |
413.3 |
Jun 24 2015 |
16955 |
458.7 |
Jun 24 2015 |
12438 |
418.22 |
Jun 24 2015 |
17155 |
413.3 |
Jun 17 2015 |
16464 |
455 |
Jun 17 2015 |
12328 |
416.61 |
Jun 17 2015 |
17153 |
412.71 |
Jun 10 2015 |
16611 |
455 |
Jun 10 2015 |
12798 |
420.81 |
Jun 10 2015 |
17339 |
414.11 |
Jun 03 2015 |
16804 |
455 |
Jun 03 2015 |
13095 |
423.77 |
Jun 03 2015 |
18423 |
420.16 |
May 27 2015 |
16674 |
455 |
May 27 2015 |
15429 |
447.93 |
May 27 2015 |
19464 |
427.94 |
May 20 2015 |
16743 |
455 |
May 20 2015 |
15473 |
447.93 |
May 20 2015 |
19516 |
427.94 |
May 13 2015 |
15653 |
444.93 |
May 13 2015 |
14116 |
434.69 |
May 13 2015 |
19565 |
427.94 |
May 06 2015 |
15510 |
444.93 |
May 06 2015 |
14937 |
446.36 |
May 06 2015 |
20519 |
436.1 |
Apr 29 2015 |
15718 |
444.93 |
Apr 29 2015 |
15116 |
446.36 |
Apr 29 2015 |
20769 |
436.1 |
Apr 22 2015 |
14055 |
430.55 |
Apr 22 2015 |
15178 |
446.36 |
Apr 22 2015 |
20859 |
436.1 |
Apr 15 2015 |
15736 |
446.56 |
Apr 15 2015 |
15086 |
446.36 |
Apr 15 2015 |
20193 |
432.99 |
Apr 08 2015 |
15727 |
446.22 |
Apr 08 2015 |
15281 |
446.36 |
Apr 08 2015 |
20272 |
432.99 |
Apr 01 2015 |
15865 |
446.22 |
Apr 01 2015 |
15415 |
446.36 |
Apr 01 2015 |
20646 |
432.99 |
Mar 25 2015 |
15368 |
446.22 |
Mar 25 2015 |
15244 |
446.36 |
Mar 25 2015 |
20049 |
432.99 |
Mar 18 2015 |
14857 |
446.22 |
Mar 18 2015 |
14978 |
446.36 |
Mar 18 2015 |
19517 |
432.99 |
Mar 11 2015 |
15173 |
446.22 |
Mar 11 2015 |
15115 |
446.36 |
Mar 11 2015 |
20064 |
432.99 |
Mar 04 2015 |
15400 |
446.22 |
Mar 04 2015 |
15329 |
446.36 |
Mar 04 2015 |
20291 |
432.99 |
Feb 25 2015 |
15417 |
446.22 |
Feb 25 2015 |
15241 |
446.36 |
Feb 25 2015 |
20277 |
432.99 |
Feb 18 2015 |
15542 |
446.22 |
Feb 18 2015 |
15328 |
446.36 |
Feb 18 2015 |
20353 |
432.99 |
Feb 11 2015 |
15560 |
446.22 |
Feb 11 2015 |
15386 |
446.36 |
Feb 11 2015 |
20374 |
432.99 |
Feb 04 2015 |
15588 |
446.22 |
Feb 04 2015 |
15371 |
446.36 |
Feb 04 2015 |
20382 |
432.99 |
Jan 28 2015 |
15536 |
446.22 |
Jan 28 2015 |
15404 |
446.36 |
Jan 28 2015 |
20396 |
432.99 |
Jan 21 2015 |
15546 |
446.22 |
Jan 21 2015 |
15381 |
446.36 |
Jan 21 2015 |
20409 |
432.99 |
Jan 14 2015 |
15559 |
446.22 |
Jan 14 2015 |
15371 |
446.36 |
Jan 14 2015 |
20417 |
432.99 |
Jan 07 2015 |
15560 |
446.22 |
Jan 07 2015 |
15341 |
446.36 |
Jan 07 2015 |
20387 |
432.99 |
Dec 31 2014 |
15560 |
446.22 |
Dec 31 2014 |
15340 |
446.36 |
Dec 31 2014 |
20395 |
432.99 |
Dec 24 2014 |
15560 |
446.22 |
Dec 24 2014 |
15340 |
446.36 |
Dec 24 2014 |
20395 |
432.99 |
Dec 17 2014 |
15560 |
446.22 |
Dec 17 2014 |
15323 |
446.36 |
Dec 17 2014 |
20386 |
432.99 |
Dec 10 2014 |
15560 |
446.22 |
Dec 10 2014 |
15323 |
446.36 |
Dec 10 2014 |
20386 |
432.99 |
Dec 03 2014 |
15560 |
446.22 |
Dec 03 2014 |
15323 |
446.36 |
Dec 03 2014 |
20386 |
432.99 |
Nov 26 2014 |
15560 |
446.22 |
Nov 26 2014 |
15323 |
446.36 |
Nov 26 2014 |
20386 |
432.99 |
Nov 19 2014 |
15560 |
446.22 |
Nov 19 2014 |
15323 |
446.36 |
Nov 19 2014 |
20385 |
432.99 |
Nov 12 2014 |
15560 |
446.22 |
Nov 12 2014 |
15323 |
446.36 |
Nov 12 2014 |
20386 |
432.99 |
Nov 05 2014 |
15560 |
446.22 |
Nov 05 2014 |
15323 |
446.36 |
Nov 05 2014 |
20386 |
432.99 |
Oct 29 2014 |
15555 |
446.22 |
Oct 29 2014 |
15323 |
446.36 |
Oct 29 2014 |
20383 |
432.99 |
Oct 22 2014 |
15530 |
446.22 |
Oct 22 2014 |
15258 |
446.36 |
Oct 22 2014 |
20398 |
432.99 |
Oct 15 2014 |
15444 |
446.22 |
Oct 15 2014 |
15244 |
446.36 |
Oct 15 2014 |
20340 |
432.99 |
Oct 08 2014 |
15456 |
446.22 |
Oct 08 2014 |
15223 |
446.36 |
Oct 08 2014 |
20329 |
432.99 |
Oct 01 2014 |
15464 |
446.22 |
Oct 01 2014 |
15258 |
446.36 |
Oct 01 2014 |
20352 |
432.99 |
Sep 24 2014 |
15565 |
446.22 |
Sep 24 2014 |
15195 |
446.36 |
Sep 24 2014 |
20366 |
432.99 |
Sep 17 2014 |
15444 |
446.22 |
Sep 17 2014 |
15257 |
446.36 |
Sep 17 2014 |
20345 |
432.99 |
Sep 10 2014 |
15467 |
446.22 |
Sep 10 2014 |
15100 |
446.36 |
Sep 10 2014 |
20354 |
432.99 |
Sep 03 2014 |
15491 |
446.22 |
Sep 03 2014 |
15114 |
446.36 |
Sep 03 2014 |
20409 |
432.99 |
Aug 27 2014 |
17439 |
465.08 |
Aug 27 2014 |
15215 |
446.36 |
Aug 27 2014 |
22412 |
445.96 |
Aug 20 2014 |
14210 |
435.38 |
Aug 20 2014 |
15139 |
446.36 |
Aug 20 2014 |
22428 |
445.96 |
Aug 13 2014 |
11132 |
407.56 |
Aug 13 2014 |
15194 |
446.36 |
Aug 13 2014 |
22490 |
445.96 |
Aug 06 2014 |
11271 |
407.56 |
Aug 06 2014 |
15257 |
446.36 |
Aug 06 2014 |
22590 |
445.96 |
Jul 30 2014 |
11288 |
407.56 |
Jul 30 2014 |
15285 |
446.36 |
Jul 30 2014 |
22757 |
445.96 |
Jul 23 2014 |
11171 |
406.81 |
Jul 23 2014 |
14934 |
444.49 |
Jul 23 2014 |
22267 |
444.09 |
Jul 16 2014 |
11291 |
406.81 |
Jul 16 2014 |
14934 |
444.49 |
Jul 16 2014 |
22251 |
444.09 |
Jul 09 2014 |
11319 |
406.81 |
Jul 09 2014 |
13105 |
423.98 |
Jul 09 2014 |
19272 |
423.98 |
Jul 02 2014 |
11391 |
406.81 |
Jul 02 2014 |
13223 |
423.98 |
Jul 02 2014 |
19452 |
423.98 |
Jun 25 2014 |
11480 |
406.81 |
Jun 25 2014 |
13345 |
423.98 |
Jun 25 2014 |
19499 |
423.98 |
Jun 18 2014 |
11510 |
406.81 |
Jun 18 2014 |
13858 |
428.05 |
Jun 18 2014 |
18915 |
419.81 |
Jun 11 2014 |
11437 |
406.81 |
Jun 11 2014 |
12990 |
419 |
Jun 11 2014 |
18651 |
416.63 |
Jun 04 2014 |
11511 |
406.81 |
Jun 04 2014 |
13236 |
419 |
Jun 04 2014 |
18826 |
416.63 |
May 28 2014 |
11449 |
406.66 |
May 28 2014 |
12009 |
406.06 |
May 28 2014 |
17207 |
405.09 |
May 21 2014 |
11467 |
406.66 |
May 21 2014 |
12077 |
406.06 |
May 21 2014 |
16839 |
402.08 |
May 14 2014 |
12344 |
413.76 |
May 14 2014 |
11629 |
400.36 |
May 14 2014 |
17537 |
406.82 |
May 07 2014 |
12010 |
413.76 |
May 07 2014 |
11444 |
400.36 |
May 07 2014 |
17611 |
409.03 |
Apr 30 2014 |
12787 |
416.49 |
Apr 30 2014 |
10514 |
386.4 |
Apr 30 2014 |
18093 |
409.18 |
Apr 23 2014 |
13057 |
416.49 |
Apr 23 2014 |
10609 |
386.4 |
Apr 23 2014 |
18359 |
409.18 |
Apr 16 2014 |
13062 |
416.49 |
Apr 16 2014 |
10542 |
386.4 |
Apr 16 2014 |
16732 |
398.74 |
Apr 09 2014 |
13535 |
416.49 |
Apr 09 2014 |
10627 |
386.4 |
Apr 09 2014 |
17024 |
398.74 |
Apr 02 2014 |
13569 |
416.49 |
Apr 02 2014 |
10732 |
386.4 |
Apr 02 2014 |
16671 |
398.74 |
Mar 26 2014 |
13334 |
416.49 |
Mar 26 2014 |
10969 |
386.4 |
Mar 26 2014 |
16660 |
398.74 |
Mar 19 2014 |
13289 |
416.49 |
Mar 19 2014 |
11028 |
386.4 |
Mar 19 2014 |
16657 |
398.74 |
Mar 12 2014 |
13320 |
416.49 |
Mar 12 2014 |
11205 |
387.98 |
Mar 12 2014 |
15469 |
390.06 |
Mar 05 2014 |
13135 |
416.49 |
Mar 05 2014 |
11230 |
387.98 |
Mar 05 2014 |
15413 |
390.06 |
Feb 26 2014 |
13055 |
416.49 |
Feb 26 2014 |
11256 |
387.98 |
Feb 26 2014 |
15427 |
390.06 |
Feb 19 2014 |
13127 |
416.49 |
Feb 19 2014 |
11281 |
387.98 |
Feb 19 2014 |
15451 |
390.06 |
Feb 12 2014 |
13109 |
416.49 |
Feb 12 2014 |
11290 |
387.98 |
Feb 12 2014 |
15445 |
390.06 |
Feb 05 2014 |
13134 |
416.49 |
Feb 05 2014 |
11384 |
387.98 |
Feb 05 2014 |
15514 |
390.06 |
Jan 29 2014 |
13072 |
416.49 |
Jan 29 2014 |
11455 |
387.98 |
Jan 29 2014 |
15526 |
390.06 |
Jan 22 2014 |
13018 |
416.49 |
Jan 22 2014 |
11432 |
387.98 |
Jan 22 2014 |
15479 |
390.06 |
Jan 15 2014 |
13025 |
416.49 |
Jan 15 2014 |
11473 |
387.98 |
Jan 15 2014 |
15511 |
390.06 |
Jan 08 2014 |
12950 |
416.49 |
Jan 08 2014 |
11492 |
387.98 |
Jan 08 2014 |
15476 |
390.06 |
Jan 01 2014 |
12950 |
416.49 |
Jan 01 2014 |
11494 |
387.98 |
Jan 01 2014 |
15476 |
390.06 |
Dec 25 2013 |
12950 |
416.49 |
Dec 25 2013 |
11494 |
387.98 |
Dec 25 2013 |
15478 |
390.06 |
Dec 18 2013 |
12950 |
416.49 |
Dec 18 2013 |
11494 |
387.98 |
Dec 18 2013 |
15478 |
390.06 |
Dec 11 2013 |
12951 |
416.49 |
Dec 11 2013 |
11494 |
387.98 |
Dec 11 2013 |
15479 |
390.06 |
Dec 04 2013 |
12952 |
416.49 |
Dec 04 2013 |
11494 |
387.98 |
Dec 04 2013 |
15480 |
390.06 |
Nov 27 2013 |
12952 |
416.49 |
Nov 27 2013 |
11494 |
387.98 |
Nov 27 2013 |
15480 |
390.06 |
Nov 20 2013 |
12952 |
416.49 |
Nov 20 2013 |
11494 |
387.98 |
Nov 20 2013 |
15481 |
390.06 |
Nov 13 2013 |
12952 |
416.49 |
Nov 13 2013 |
11494 |
387.98 |
Nov 13 2013 |
15481 |
390.06 |
Nov 06 2013 |
12952 |
416.49 |
Nov 06 2013 |
11495 |
387.98 |
Nov 06 2013 |
15481 |
390.06 |
Oct 30 2013 |
12952 |
416.49 |
Oct 30 2013 |
11494 |
387.98 |
Oct 30 2013 |
15480 |
390.06 |
Oct 23 2013 |
12945 |
416.49 |
Oct 23 2013 |
11494 |
387.98 |
Oct 23 2013 |
15478 |
390.06 |
Oct 16 2013 |
12965 |
416.49 |
Oct 16 2013 |
11478 |
387.98 |
Oct 16 2013 |
15485 |
390.06 |
Oct 09 2013 |
12818 |
416.49 |
Oct 09 2013 |
11479 |
387.98 |
Oct 09 2013 |
15414 |
390.06 |
Oct 02 2013 |
12843 |
416.49 |
Oct 02 2013 |
11466 |
387.98 |
Oct 02 2013 |
15434 |
390.06 |
Sep 25 2013 |
12824 |
416.49 |
Sep 25 2013 |
11397 |
387.98 |
Sep 25 2013 |
15389 |
390.06 |
Sep 18 2013 |
12710 |
416.49 |
Sep 18 2013 |
11355 |
387.98 |
Sep 18 2013 |
15261 |
390.06 |
Sep 11 2013 |
15685 |
445.36 |
Sep 11 2013 |
11307 |
387.98 |
Sep 11 2013 |
16627 |
401.27 |
Sep 04 2013 |
15849 |
445.36 |
Sep 04 2013 |
11327 |
387.98 |
Sep 04 2013 |
16757 |
401.27 |
Aug 28 2013 |
15779 |
445.36 |
Aug 28 2013 |
11322 |
387.98 |
Aug 28 2013 |
16738 |
401.27 |
Aug 21 2013 |
18257 |
468.62 |
Aug 21 2013 |
11387 |
387.98 |
Aug 21 2013 |
15079 |
387.98 |
Aug 14 2013 |
18281 |
468.62 |
Aug 14 2013 |
8902 |
360.46 |
Aug 14 2013 |
14816 |
387.98 |
Aug 07 2013 |
16629 |
452.27 |
Aug 07 2013 |
9045 |
360.46 |
Aug 07 2013 |
14965 |
387.98 |
Jul 31 2013 |
16907 |
452.27 |
Jul 31 2013 |
9116 |
360.46 |
Jul 31 2013 |
15101 |
387.98 |
Jul 24 2013 |
17233 |
456.3 |
Jul 24 2013 |
9209 |
360.46 |
Jul 24 2013 |
13851 |
378.21 |
Jul 17 2013 |
17468 |
457.94 |
Jul 17 2013 |
9244 |
360.46 |
Jul 17 2013 |
11880 |
362.5 |
Jul 10 2013 |
17599 |
457.94 |
Jul 10 2013 |
9368 |
360.46 |
Jul 10 2013 |
11788 |
360.46 |
Jul 03 2013 |
17571 |
457.94 |
Jul 03 2013 |
9457 |
360.46 |
Jul 03 2013 |
11778 |
360.46 |
Jun 26 2013 |
17503 |
457.94 |
Jun 26 2013 |
10178 |
365.82 |
Jun 26 2013 |
12561 |
365.82 |
Jun 19 2013 |
17681 |
457.94 |
Jun 19 2013 |
10304 |
365.82 |
Jun 19 2013 |
12568 |
365.82 |
Jun 12 2013 |
17749 |
457.94 |
Jun 12 2013 |
10367 |
365.82 |
Jun 12 2013 |
12755 |
365.82 |
Jun 05 2013 |
11886 |
403.21 |
Jun 05 2013 |
10235 |
365.82 |
Jun 05 2013 |
12676 |
365.82 |
May 29 2013 |
11801 |
403.21 |
May 29 2013 |
9778 |
360.22 |
May 29 2013 |
12024 |
360.22 |
May 22 2013 |
12026 |
403.21 |
May 22 2013 |
9957 |
360.22 |
May 22 2013 |
12284 |
360.22 |
May 15 2013 |
12036 |
403.21 |
May 15 2013 |
10033 |
360.22 |
May 15 2013 |
12316 |
360.22 |
May 08 2013 |
12030 |
403.21 |
May 08 2013 |
10668 |
367.52 |
May 08 2013 |
13117 |
367.52 |
May 01 2013 |
12401 |
404.39 |
May 01 2013 |
9872 |
357.97 |
May 01 2013 |
12125 |
357.97 |
Apr 24 2013 |
12068 |
404.39 |
Apr 24 2013 |
9874 |
357.97 |
Apr 24 2013 |
12085 |
357.97 |
Apr 17 2013 |
13015 |
412.86 |
Apr 17 2013 |
9931 |
357.97 |
Apr 17 2013 |
12191 |
357.97 |
Apr 10 2013 |
10712 |
390.13 |
Apr 10 2013 |
9810 |
357.97 |
Apr 10 2013 |
12156 |
357.97 |
Apr 03 2013 |
10715 |
390.13 |
Apr 03 2013 |
9788 |
357.97 |
Apr 03 2013 |
12183 |
357.97 |
Mar 27 2013 |
10970 |
390.13 |
Mar 27 2013 |
9811 |
357.97 |
Mar 27 2013 |
12223 |
357.97 |
Mar 20 2013 |
10935 |
390.13 |
Mar 20 2013 |
9680 |
357.97 |
Mar 20 2013 |
12224 |
357.97 |
Mar 13 2013 |
9221 |
403.21 |
Mar 13 2013 |
12226 |
357.97 |
Oct 19 2012 |
10282 |
390.13 |
Oct 19 2012 |
11036 |
387.49 |
Oct 19 2012 |
15707 |
394.98 |
Sep 23 2012 |
10194 |
390.13 |
Sep 23 2012 |
10989 |
387.49 |
Sep 23 2012 |
15606 |
394.98 |
Aug 31 2012 |
9826 |
390.13 |
Aug 31 2012 |
12779 |
410.85 |
Aug 31 2012 |
17344 |
409.67 |
Aug 24 2012 |
9726 |
390.13 |
Aug 24 2012 |
12629 |
410.85 |
Aug 24 2012 |
17202 |
409.67 |
Aug 10 2012 |
9267 |
386.86 |
Aug 10 2012 |
12225 |
410.85 |
Aug 10 2012 |
16916 |
410.19 |
Aug 03 2012 |
9110 |
386.86 |
Aug 03 2012 |
12029 |
410.85 |
Aug 03 2012 |
16718 |
410.19 |
Jul 27 2012 |
9034 |
386.86 |
Jul 27 2012 |
11663 |
410.85 |
Jul 27 2012 |
16421 |
410.19 |
Jul 06 2012 |
8744 |
386.86 |
Jul 06 2012 |
10596 |
403.68 |
Jul 06 2012 |
14955 |
401.36 |
Jun 22 2012 |
8616 |
386.86 |
Jun 22 2012 |
8644 |
388.28 |
Jun 22 2012 |
12699 |
387.57 |
Jun 15 2012 |
7432 |
371.1 |
Jun 15 2012 |
8661 |
388.28 |
Jun 15 2012 |
13143 |
387.57 |
Jun 08 2012 |
7312 |
371.1 |
Jun 08 2012 |
8638 |
388.28 |
Jun 08 2012 |
13033 |
387.57 |
Jun 01 2012 |
7343 |
371.1 |
Jun 01 2012 |
8936 |
399.91 |
Jun 01 2012 |
12384 |
382.99 |
May 25 2012 |
6839 |
371.1 |
May 25 2012 |
7454 |
399.91 |
May 25 2012 |
11549 |
382.99 |
May 18 2012 |
6939 |
371.1 |
May 18 2012 |
8519 |
417.86 |
May 18 2012 |
12798 |
393.39 |
May 11 2012 |
6833 |
371.1 |
May 11 2012 |
10168 |
454.39 |
May 11 2012 |
13865 |
403.49 |
May 04 2012 |
5847 |
362.49 |
May 04 2012 |
8462 |
426.2 |
May 04 2012 |
11771 |
386.16 |
Apr 27 2012 |
5243 |
362.49 |
Apr 27 2012 |
8228 |
426.2 |
Apr 27 2012 |
11528 |
386.16 |
Apr 13 2012 |
2486 |
308.08 |
Apr 13 2012 |
7318 |
427.65 |
Apr 13 2012 |
12314 |
403.74 |
Apr 06 2012 |
2316 |
308.08 |
Apr 06 2012 |
6895 |
427.65 |
Apr 06 2012 |
12021 |
403.74 |
Mar 27 2012 |
2219 |
308.08 |
Mar 27 2012 |
6646 |
427.65 |
Mar 27 2012 |
11813 |
403.74 |
Sep 23 2011 |
5415 |
371.44 |
Sep 23 2011 |
8938 |
439.25 |
Sep 23 2011 |
11895 |
428.06 |
Sep 16 2011 |
5415 |
371.44 |
Sep 16 2011 |
8882 |
439.25 |
Sep 16 2011 |
11863 |
428.06 |
Sep 10 2011 |
5304 |
371.44 |
Sep 10 2011 |
8705 |
439.25 |
Sep 10 2011 |
11617 |
428.06 |
Sep 02 2011 |
5204 |
371.44 |
Sep 02 2011 |
8658 |
439.25 |
Sep 02 2011 |
11514 |
428.06 |
Aug 26 2011 |
5194 |
371.44 |
Aug 26 2011 |
8653 |
439.25 |
Aug 26 2011 |
11510 |
428.06 |
Aug 19 2011 |
8025 |
434.8 |
Aug 19 2011 |
8314 |
439.25 |
Aug 19 2011 |
11443 |
438.26 |
Aug 12 2011 |
7997 |
434.8 |
Aug 12 2011 |
8119 |
439.25 |
Aug 12 2011 |
11313 |
438.26 |
Aug 05 2011 |
7943 |
434.8 |
Aug 05 2011 |
8015 |
439.25 |
Aug 05 2011 |
11179 |
438.26 |
Jul 29 2011 |
7877 |
434.8 |
Jul 29 2011 |
7932 |
439.25 |
Jul 29 2011 |
11088 |
438.26 |
Jul 22 2011 |
7527 |
434.8 |
Jul 22 2011 |
8264 |
461.36 |
Jul 22 2011 |
11602 |
452.51 |
Jul 15 2011 |
7170 |
434.8 |
Jul 15 2011 |
7819 |
461.36 |
Jul 15 2011 |
11081 |
452.51 |
Jul 08 2011 |
5736 |
408.72 |
Jul 08 2011 |
7740 |
490.74 |
Jul 08 2011 |
9431 |
436.06 |
Jul 01 2011 |
4590 |
408.72 |
Jul 01 2011 |
5641 |
490.74 |
Jul 01 2011 |
7517 |
436.06 |
Jun 17 2011 |
3595 |
382.18 |
Jun 17 2011 |
5134 |
490.74 |
Jun 17 2011 |
6046 |
409.32 |
Jun 10 2011 |
3479 |
382.18 |
Jun 10 2011 |
5448 |
490.74 |
Jun 10 2011 |
6157 |
409.32 |
Jun 03 2011 |
3246 |
382.18 |
Jun 03 2011 |
4996 |
490.74 |
Jun 03 2011 |
5803 |
409.32 |
May 29 2011 |
3257 |
382.18 |
May 29 2011 |
4895 |
490.74 |
May 29 2011 |
5837 |
409.32 |
May 06 2011 |
4271 |
418.24 |
May 06 2011 |
3299 |
416.72 |
May 06 2011 |
6251 |
417.93 |
Apr 22 2011 |
4400 |
412.71 |
Apr 22 2011 |
3671 |
416.72 |
Apr 22 2011 |
6508 |
413.71 |
Apr 01 2011 |
4559 |
412.71 |
Apr 01 2011 |
3592 |
374.42 |
Apr 01 2011 |
5225 |
376.47 |
Oct 15 2010 |
6024 |
415.2 |
Oct 15 2010 |
5145 |
380.67 |
Oct 15 2010 |
7756 |
397.98 |
Aug 15 2010 |
7303 |
454.75 |
Aug 15 2010 |
4956 |
380.67 |
Aug 15 2010 |
8101 |
408.17 |
Aug 01 2010 |
7127 |
454.75 |
Aug 01 2010 |
4588 |
380.67 |
Aug 01 2010 |
7704 |
408.17 |
Jul 15 2010 |
5359 |
418.93 |
Jul 15 2010 |
4164 |
373.46 |
Jul 15 2010 |
6225 |
386.45 |
Jul 01 2010 |
5582 |
418.93 |
Jul 01 2010 |
4284 |
373.46 |
Jul 01 2010 |
6489 |
386.45 |
Jun 15 2010 |
5396 |
418.93 |
Jun 15 2010 |
4250 |
380.55 |
Jun 15 2010 |
6451 |
391.52 |
Jun 01 2010 |
4906 |
418.93 |
Jun 01 2010 |
4020 |
394.28 |
Jun 01 2010 |
6318 |
399.73 |
May 27 2010 |
4376 |
418.93 |
May 27 2010 |
3477 |
394.28 |
May 27 2010 |
5720 |
399.73 |
May 15 2010 |
4491 |
418.93 |
May 15 2010 |
3597 |
387.05 |
May 15 2010 |
5688 |
393.86 |
Apr 30 2010 |
2347 |
335.7 |
Apr 30 2010 |
4844 |
377.32 |
Apr 15 2010 |
2056 |
335.7 |
Apr 15 2010 |
3377 |
335.7 |
Apr 02 2010 |
2130 |
363.89 |
Apr 02 2010 |
3656 |
363.89 |