| Apr 25 2024 |
169 |
230.14 |
| Apr 25 2024 |
565 |
231.47 |
| Apr 25 2024 |
998 |
236.95 |
| Apr 24 2024 |
171 |
230.14 |
| Apr 24 2024 |
574 |
231.47 |
| Apr 24 2024 |
1000 |
236.95 |
| Apr 17 2024 |
282 |
230.14 |
| Apr 17 2024 |
580 |
231.47 |
| Apr 17 2024 |
1122 |
236.95 |
| Apr 10 2024 |
283 |
230.14 |
| Apr 10 2024 |
584 |
231.47 |
| Apr 10 2024 |
1117 |
236.95 |
| Apr 03 2024 |
292 |
230.14 |
| Apr 03 2024 |
291 |
213.86 |
| Apr 03 2024 |
1137 |
236.95 |
| Mar 27 2024 |
294 |
230.14 |
| Mar 27 2024 |
301 |
213.86 |
| Mar 27 2024 |
1166 |
236.95 |
| Mar 21 2024 |
297 |
230.14 |
| Mar 21 2024 |
312 |
213.86 |
| Mar 21 2024 |
1163 |
236.95 |
| Mar 14 2024 |
293 |
230.14 |
| Mar 14 2024 |
302 |
213.86 |
| Mar 14 2024 |
1177 |
236.95 |
| Mar 07 2024 |
303 |
230.14 |
| Mar 07 2024 |
303 |
213.86 |
| Mar 07 2024 |
1180 |
236.95 |
| Feb 29 2024 |
309 |
230.14 |
| Feb 29 2024 |
303 |
213.86 |
| Feb 29 2024 |
1186 |
236.95 |
| Feb 22 2024 |
315 |
230.14 |
| Feb 22 2024 |
311 |
213.86 |
| Feb 22 2024 |
1194 |
236.95 |
| Feb 15 2024 |
316 |
230.14 |
| Feb 15 2024 |
305 |
213.86 |
| Feb 15 2024 |
1164 |
236.95 |
| Feb 08 2024 |
298 |
230.14 |
| Feb 08 2024 |
307 |
213.86 |
| Feb 08 2024 |
1148 |
236.95 |
| Feb 01 2024 |
231 |
230.14 |
| Feb 01 2024 |
332 |
213.86 |
| Feb 01 2024 |
1110 |
236.95 |
| Jan 25 2024 |
231 |
230.14 |
| Jan 25 2024 |
332 |
213.86 |
| Jan 25 2024 |
1114 |
236.95 |
| Jan 18 2024 |
231 |
230.14 |
| Jan 18 2024 |
331 |
213.86 |
| Jan 18 2024 |
1116 |
236.95 |
| Jan 11 2024 |
231 |
230.14 |
| Jan 11 2024 |
332 |
213.86 |
| Jan 11 2024 |
1115 |
236.95 |
| Jan 04 2024 |
231 |
230.14 |
| Jan 04 2024 |
332 |
213.86 |
| Jan 04 2024 |
1115 |
236.95 |
| Dec 28 2023 |
231 |
230.14 |
| Dec 28 2023 |
332 |
213.86 |
| Dec 28 2023 |
1116 |
236.95 |
| Dec 21 2023 |
231 |
230.14 |
| Dec 21 2023 |
332 |
213.86 |
| Dec 21 2023 |
1116 |
236.95 |
| Dec 14 2023 |
231 |
230.14 |
| Dec 14 2023 |
332 |
213.86 |
| Dec 14 2023 |
1116 |
236.95 |
| Dec 07 2023 |
231 |
230.14 |
| Dec 07 2023 |
332 |
213.86 |
| Dec 07 2023 |
1116 |
236.95 |
| Nov 30 2023 |
231 |
230.14 |
| Nov 30 2023 |
332 |
213.86 |
| Nov 30 2023 |
1115 |
236.95 |
| Nov 23 2023 |
231 |
230.14 |
| Nov 23 2023 |
332 |
213.86 |
| Nov 23 2023 |
1111 |
236.95 |
| Nov 16 2023 |
231 |
230.14 |
| Nov 16 2023 |
333 |
213.86 |
| Nov 16 2023 |
1112 |
236.95 |
| Nov 09 2023 |
231 |
230.14 |
| Nov 09 2023 |
332 |
213.86 |
| Nov 09 2023 |
1103 |
236.95 |
| Nov 02 2023 |
231 |
230.14 |
| Nov 02 2023 |
332 |
213.86 |
| Nov 02 2023 |
1103 |
236.95 |
| Oct 26 2023 |
231 |
230.14 |
| Oct 26 2023 |
333 |
213.86 |
| Oct 26 2023 |
1104 |
236.95 |
| Oct 19 2023 |
231 |
230.14 |
| Oct 19 2023 |
333 |
213.86 |
| Oct 19 2023 |
1096 |
236.95 |
| Oct 12 2023 |
232 |
230.14 |
| Oct 12 2023 |
333 |
213.86 |
| Oct 12 2023 |
1095 |
236.95 |
| Oct 05 2023 |
232 |
230.14 |
| Oct 05 2023 |
333 |
213.86 |
| Oct 05 2023 |
1081 |
236.95 |
| Sep 28 2023 |
231 |
230.14 |
| Sep 28 2023 |
333 |
213.86 |
| Sep 28 2023 |
1083 |
236.95 |
| Sep 21 2023 |
207 |
227.48 |
| Sep 21 2023 |
339 |
213.86 |
| Sep 21 2023 |
715 |
221.31 |
| Sep 14 2023 |
222 |
227.48 |
| Sep 14 2023 |
346 |
213.86 |
| Sep 14 2023 |
718 |
221.31 |
| Sep 07 2023 |
223 |
227.48 |
| Sep 07 2023 |
349 |
213.86 |
| Sep 07 2023 |
730 |
221.31 |
| Aug 31 2023 |
248 |
227.48 |
| Aug 31 2023 |
363 |
213.86 |
| Aug 31 2023 |
721 |
221.31 |
| Aug 24 2023 |
254 |
227.48 |
| Aug 24 2023 |
375 |
213.86 |
| Aug 24 2023 |
719 |
221.31 |
| Aug 17 2023 |
265 |
227.48 |
| Aug 17 2023 |
403 |
213.86 |
| Aug 17 2023 |
744 |
221.31 |
| Aug 10 2023 |
268 |
227.48 |
| Aug 10 2023 |
426 |
213.86 |
| Aug 10 2023 |
752 |
221.31 |
| Aug 03 2023 |
282 |
227.84 |
| Aug 03 2023 |
556 |
222.08 |
| Aug 03 2023 |
767 |
221.31 |
| Jul 27 2023 |
290 |
227.84 |
| Jul 27 2023 |
403 |
210.67 |
| Jul 27 2023 |
459 |
201.24 |
| Jul 20 2023 |
299 |
227.84 |
| Jul 20 2023 |
412 |
210.67 |
| Jul 20 2023 |
283 |
186.51 |
| Jul 13 2023 |
305 |
227.84 |
| Jul 13 2023 |
446 |
210.67 |
| Jul 13 2023 |
299 |
186.51 |
| Jul 06 2023 |
323 |
227.84 |
| Jul 06 2023 |
464 |
210.67 |
| Jul 06 2023 |
305 |
186.51 |
| Jun 29 2023 |
323 |
227.84 |
| Jun 29 2023 |
463 |
210.67 |
| Jun 29 2023 |
306 |
186.51 |
| Jun 22 2023 |
321 |
227.84 |
| Jun 22 2023 |
498 |
210.67 |
| Jun 22 2023 |
318 |
186.51 |
| Jun 15 2023 |
353 |
227.84 |
| Jun 15 2023 |
515 |
210.67 |
| Jun 15 2023 |
350 |
186.51 |
| Jun 08 2023 |
359 |
227.84 |
| Jun 08 2023 |
557 |
210.67 |
| Jun 08 2023 |
371 |
186.51 |
| Jun 01 2023 |
366 |
227.84 |
| Jun 01 2023 |
567 |
210.67 |
| Jun 01 2023 |
373 |
186.51 |
| May 25 2023 |
370 |
227.84 |
| May 25 2023 |
582 |
210.67 |
| May 25 2023 |
386 |
186.51 |
| May 18 2023 |
373 |
227.84 |
| May 18 2023 |
587 |
210.67 |
| May 18 2023 |
397 |
186.51 |
| May 11 2023 |
365 |
227.84 |
| May 11 2023 |
596 |
210.67 |
| May 11 2023 |
400 |
186.51 |
| May 04 2023 |
360 |
227.84 |
| May 04 2023 |
598 |
210.67 |
| May 04 2023 |
422 |
186.51 |
| Apr 27 2023 |
359 |
227.84 |
| Apr 27 2023 |
604 |
210.67 |
| Apr 27 2023 |
433 |
186.51 |
| Apr 20 2023 |
374 |
229.74 |
| Apr 20 2023 |
608 |
210.67 |
| Apr 20 2023 |
428 |
186.51 |
| Apr 13 2023 |
367 |
229.74 |
| Apr 13 2023 |
604 |
210.67 |
| Apr 13 2023 |
456 |
186.51 |
| Apr 06 2023 |
371 |
229.74 |
| Apr 06 2023 |
607 |
210.67 |
| Apr 06 2023 |
463 |
186.51 |
| Mar 30 2023 |
373 |
229.74 |
| Mar 30 2023 |
610 |
210.67 |
| Mar 30 2023 |
470 |
186.51 |
| Mar 23 2023 |
374 |
229.74 |
| Mar 23 2023 |
615 |
210.67 |
| Mar 23 2023 |
473 |
186.51 |
| Mar 16 2023 |
378 |
229.74 |
| Mar 16 2023 |
619 |
210.67 |
| Mar 16 2023 |
484 |
186.51 |
| Mar 09 2023 |
474 |
238.14 |
| Mar 09 2023 |
620 |
210.67 |
| Mar 09 2023 |
435 |
183.27 |
| Mar 02 2023 |
474 |
238.14 |
| Mar 02 2023 |
624 |
210.67 |
| Mar 02 2023 |
444 |
183.27 |
| Feb 23 2023 |
474 |
238.14 |
| Feb 23 2023 |
626 |
210.67 |
| Feb 23 2023 |
447 |
183.27 |
| Feb 16 2023 |
475 |
238.14 |
| Feb 16 2023 |
624 |
210.67 |
| Feb 16 2023 |
427 |
183.27 |
| Feb 09 2023 |
475 |
238.14 |
| Feb 09 2023 |
625 |
210.67 |
| Feb 09 2023 |
427 |
183.27 |
| Feb 02 2023 |
473 |
238.14 |
| Feb 02 2023 |
628 |
210.67 |
| Feb 02 2023 |
427 |
183.27 |
| Jan 26 2023 |
473 |
238.14 |
| Jan 26 2023 |
628 |
210.67 |
| Jan 26 2023 |
428 |
183.27 |
| Jan 19 2023 |
473 |
238.14 |
| Jan 19 2023 |
628 |
210.67 |
| Jan 19 2023 |
429 |
183.27 |
| Jan 12 2023 |
473 |
238.14 |
| Jan 12 2023 |
629 |
210.67 |
| Jan 12 2023 |
429 |
183.27 |
| Jan 05 2023 |
473 |
238.14 |
| Jan 05 2023 |
629 |
210.67 |
| Jan 05 2023 |
429 |
183.27 |
| Dec 29 2022 |
473 |
238.14 |
| Dec 29 2022 |
629 |
210.67 |
| Dec 29 2022 |
429 |
183.27 |
| Dec 22 2022 |
473 |
238.14 |
| Dec 22 2022 |
629 |
210.67 |
| Dec 22 2022 |
429 |
183.27 |
| Dec 15 2022 |
473 |
238.14 |
| Dec 15 2022 |
629 |
210.67 |
| Dec 15 2022 |
429 |
183.27 |
| Dec 08 2022 |
473 |
238.14 |
| Dec 08 2022 |
630 |
210.67 |
| Dec 08 2022 |
429 |
183.27 |
| Dec 01 2022 |
473 |
238.14 |
| Dec 01 2022 |
630 |
210.67 |
| Dec 01 2022 |
429 |
183.27 |
| Nov 24 2022 |
473 |
238.14 |
| Nov 24 2022 |
630 |
210.67 |
| Nov 24 2022 |
429 |
183.27 |
| Nov 17 2022 |
474 |
238.14 |
| Nov 17 2022 |
630 |
210.67 |
| Nov 17 2022 |
430 |
183.27 |
| Nov 10 2022 |
475 |
238.14 |
| Nov 10 2022 |
630 |
210.67 |
| Nov 10 2022 |
430 |
183.27 |
| Nov 03 2022 |
475 |
238.14 |
| Nov 03 2022 |
628 |
210.67 |
| Nov 03 2022 |
429 |
183.27 |
| Oct 27 2022 |
475 |
238.14 |
| Oct 27 2022 |
631 |
210.67 |
| Oct 27 2022 |
431 |
183.27 |
| Oct 20 2022 |
475 |
238.14 |
| Oct 20 2022 |
631 |
210.67 |
| Oct 20 2022 |
431 |
183.27 |
| Oct 13 2022 |
477 |
238.14 |
| Oct 13 2022 |
631 |
210.67 |
| Oct 13 2022 |
433 |
183.27 |
| Oct 06 2022 |
477 |
238.14 |
| Oct 06 2022 |
634 |
210.67 |
| Oct 06 2022 |
434 |
183.27 |
| Sep 29 2022 |
477 |
238.14 |
| Sep 29 2022 |
634 |
210.67 |
| Sep 29 2022 |
434 |
183.27 |
| Sep 22 2022 |
475 |
238.14 |
| Sep 22 2022 |
631 |
210.67 |
| Sep 22 2022 |
438 |
183.27 |
| Sep 15 2022 |
476 |
238.14 |
| Sep 15 2022 |
632 |
210.67 |
| Sep 15 2022 |
437 |
183.27 |
| Sep 08 2022 |
478 |
238.14 |
| Sep 08 2022 |
635 |
210.67 |
| Sep 08 2022 |
440 |
183.27 |
| Sep 01 2022 |
471 |
238.14 |
| Sep 01 2022 |
647 |
210.67 |
| Sep 01 2022 |
405 |
183.27 |
| Aug 25 2022 |
469 |
238.14 |
| Aug 25 2022 |
647 |
210.67 |
| Aug 25 2022 |
414 |
183.27 |
| Aug 18 2022 |
473 |
238.14 |
| Aug 18 2022 |
648 |
210.67 |
| Aug 18 2022 |
418 |
183.27 |
| Aug 11 2022 |
471 |
238.14 |
| Aug 11 2022 |
650 |
210.67 |
| Aug 11 2022 |
430 |
183.27 |
| Aug 04 2022 |
466 |
238.14 |
| Aug 04 2022 |
651 |
210.67 |
| Aug 04 2022 |
433 |
183.27 |
| Jul 28 2022 |
466 |
238.14 |
| Jul 28 2022 |
662 |
210.67 |
| Jul 28 2022 |
450 |
183.27 |
| Jul 21 2022 |
463 |
238.14 |
| Jul 21 2022 |
673 |
210.67 |
| Jul 21 2022 |
477 |
183.27 |
| Jul 14 2022 |
463 |
238.14 |
| Jul 14 2022 |
672 |
210.67 |
| Jul 14 2022 |
481 |
183.27 |
| Jul 07 2022 |
463 |
238.14 |
| Jul 07 2022 |
673 |
210.67 |
| Jul 07 2022 |
493 |
183.27 |
| Jun 30 2022 |
464 |
238.14 |
| Jun 30 2022 |
671 |
210.67 |
| Jun 30 2022 |
501 |
183.27 |
| Jun 23 2022 |
461 |
238.14 |
| Jun 23 2022 |
677 |
210.67 |
| Jun 23 2022 |
495 |
183.27 |
| Jun 16 2022 |
463 |
238.14 |
| Jun 16 2022 |
688 |
210.67 |
| Jun 16 2022 |
519 |
183.27 |
| Jun 09 2022 |
460 |
238.14 |
| Jun 09 2022 |
688 |
210.67 |
| Jun 09 2022 |
490 |
183.27 |
| Jun 02 2022 |
455 |
238.14 |
| Jun 02 2022 |
682 |
210.67 |
| Jun 02 2022 |
660 |
194.84 |
| May 26 2022 |
451 |
238.14 |
| May 26 2022 |
681 |
210.67 |
| May 26 2022 |
647 |
194.84 |
| May 19 2022 |
581 |
253.17 |
| May 19 2022 |
670 |
210.67 |
| May 19 2022 |
858 |
209.12 |
| May 12 2022 |
579 |
253.17 |
| May 12 2022 |
674 |
210.67 |
| May 12 2022 |
856 |
209.12 |
| May 05 2022 |
561 |
253.17 |
| May 05 2022 |
659 |
210.67 |
| May 05 2022 |
851 |
209.12 |
| Apr 28 2022 |
584 |
256.86 |
| Apr 28 2022 |
821 |
225.08 |
| Apr 28 2022 |
1015 |
219.37 |
| Apr 21 2022 |
532 |
256.86 |
| Apr 21 2022 |
798 |
225.08 |
| Apr 21 2022 |
979 |
219.37 |
| Apr 14 2022 |
418 |
266.37 |
| Apr 14 2022 |
494 |
242.96 |
| Apr 14 2022 |
1482 |
254.66 |
| Apr 07 2022 |
425 |
266.37 |
| Apr 07 2022 |
639 |
266.37 |
| Mar 31 2022 |
425 |
266.37 |
| Mar 31 2022 |
642 |
266.37 |
| Apr 24 2020 |
4403 |
409.62 |
| Apr 24 2020 |
6927 |
409.62 |
| Apr 17 2020 |
4605 |
409.62 |
| Apr 17 2020 |
7101 |
409.62 |
| Apr 10 2020 |
4752 |
409.62 |
| Apr 10 2020 |
7270 |
409.62 |
| Apr 03 2020 |
4949 |
409.62 |
| Apr 03 2020 |
7486 |
409.62 |
| Mar 27 2020 |
5189 |
409.62 |
| Mar 27 2020 |
7741 |
409.62 |
| Mar 20 2020 |
5282 |
409.62 |
| Mar 20 2020 |
7856 |
409.62 |
| Mar 13 2020 |
5392 |
409.62 |
| Mar 13 2020 |
7949 |
409.62 |
| Mar 06 2020 |
5488 |
409.62 |
| Mar 06 2020 |
8012 |
409.62 |
| Feb 28 2020 |
5578 |
409.62 |
| Feb 28 2020 |
8059 |
409.62 |
| Feb 21 2020 |
5491 |
409.62 |
| Feb 21 2020 |
7966 |
409.62 |
| Feb 14 2020 |
5507 |
409.62 |
| Feb 14 2020 |
8000 |
409.62 |
| Feb 07 2020 |
5496 |
409.62 |
| Feb 07 2020 |
7963 |
409.62 |
| Jan 31 2020 |
5527 |
409.62 |
| Jan 31 2020 |
7976 |
409.62 |
| Jan 24 2020 |
5523 |
409.62 |
| Jan 24 2020 |
7970 |
409.62 |
| Jan 17 2020 |
5530 |
409.62 |
| Jan 17 2020 |
7937 |
409.62 |
| Jan 10 2020 |
5530 |
409.62 |
| Jan 10 2020 |
7935 |
409.62 |
| Jan 03 2020 |
5532 |
409.62 |
| Jan 03 2020 |
7942 |
409.62 |
| Dec 27 2019 |
5532 |
409.62 |
| Dec 27 2019 |
7940 |
409.62 |
| Dec 20 2019 |
5532 |
409.62 |
| Dec 20 2019 |
7940 |
409.62 |
| Dec 13 2019 |
5531 |
409.62 |
| Dec 13 2019 |
7940 |
409.62 |
| Dec 06 2019 |
5531 |
409.62 |
| Dec 06 2019 |
7936 |
409.62 |
| Nov 29 2019 |
5531 |
409.62 |
| Nov 29 2019 |
7940 |
409.62 |
| Nov 22 2019 |
5531 |
409.62 |
| Nov 22 2019 |
7940 |
409.62 |
| Nov 15 2019 |
5531 |
409.62 |
| Nov 15 2019 |
7944 |
409.62 |
| Nov 08 2019 |
5515 |
409.62 |
| Nov 08 2019 |
7917 |
409.62 |
| Nov 01 2019 |
5401 |
409.62 |
| Nov 01 2019 |
7810 |
409.62 |
| Oct 25 2019 |
5401 |
409.62 |
| Oct 25 2019 |
7820 |
409.62 |
| Oct 18 2019 |
5415 |
409.62 |
| Oct 18 2019 |
7828 |
409.62 |
| Oct 11 2019 |
5405 |
409.62 |
| Oct 11 2019 |
7827 |
409.62 |
| Oct 04 2019 |
5402 |
409.62 |
| Oct 04 2019 |
7821 |
409.62 |
| Sep 27 2019 |
5402 |
409.62 |
| Sep 27 2019 |
7897 |
409.62 |
| Sep 20 2019 |
5400 |
409.62 |
| Sep 20 2019 |
7903 |
409.62 |
| Sep 13 2019 |
5446 |
409.62 |
| Sep 13 2019 |
7923 |
409.62 |
| Sep 06 2019 |
5557 |
409.62 |
| Sep 06 2019 |
8050 |
409.62 |
| Aug 30 2019 |
5600 |
409.62 |
| Aug 30 2019 |
8108 |
409.62 |
| Aug 23 2019 |
5661 |
409.62 |
| Aug 23 2019 |
8186 |
409.62 |
| Aug 16 2019 |
5662 |
409.62 |
| Aug 16 2019 |
8192 |
409.62 |
| Aug 09 2019 |
5682 |
409.62 |
| Aug 09 2019 |
8223 |
409.62 |
| Aug 02 2019 |
5742 |
409.62 |
| Aug 02 2019 |
8280 |
409.62 |
| Jul 26 2019 |
5773 |
409.62 |
| Jul 26 2019 |
8371 |
409.62 |
| Jul 19 2019 |
5900 |
409.62 |
| Jul 19 2019 |
8389 |
409.62 |
| Jul 12 2019 |
5924 |
409.62 |
| Jul 12 2019 |
8534 |
409.62 |
| Jul 05 2019 |
6089 |
409.62 |
| Jul 05 2019 |
8790 |
409.62 |
| Jun 28 2019 |
6137 |
409.62 |
| Jun 28 2019 |
8919 |
409.62 |
| Jun 21 2019 |
6131 |
409.62 |
| Jun 21 2019 |
8872 |
409.62 |
| Jun 14 2019 |
6136 |
409.62 |
| Jun 14 2019 |
8894 |
409.62 |
| Jun 07 2019 |
6175 |
409.62 |
| Jun 07 2019 |
9001 |
409.62 |
| May 31 2019 |
6165 |
409.62 |
| May 31 2019 |
9023 |
409.62 |
| May 24 2019 |
6141 |
409.62 |
| May 24 2019 |
9066 |
409.62 |
| May 17 2019 |
6178 |
409.62 |
| May 17 2019 |
9092 |
409.62 |
