| Jul 06 2023 |
437 |
231.25 |
| Jul 06 2023 |
458 |
231.25 |
| Jun 29 2023 |
439 |
231.25 |
| Jun 29 2023 |
460 |
231.25 |
| Jun 22 2023 |
451 |
231.25 |
| Jun 22 2023 |
470 |
231.25 |
| Jun 15 2023 |
452 |
231.25 |
| Jun 15 2023 |
479 |
231.25 |
| Jun 08 2023 |
462 |
231.25 |
| Jun 08 2023 |
499 |
231.25 |
| Jun 01 2023 |
449 |
231.25 |
| Jun 01 2023 |
482 |
231.25 |
| May 25 2023 |
451 |
231.25 |
| May 25 2023 |
485 |
231.25 |
| May 18 2023 |
441 |
231.25 |
| May 18 2023 |
471 |
231.25 |
| May 11 2023 |
422 |
231.25 |
| May 11 2023 |
472 |
231.25 |
| May 04 2023 |
423 |
231.25 |
| May 04 2023 |
471 |
231.25 |
| Apr 27 2023 |
1043 |
309.62 |
| Apr 27 2023 |
431 |
231.25 |
| Apr 27 2023 |
777 |
270.43 |
| Apr 20 2023 |
941 |
309.62 |
| Apr 20 2023 |
422 |
231.25 |
| Apr 20 2023 |
746 |
270.43 |
| Apr 13 2023 |
948 |
309.62 |
| Apr 13 2023 |
421 |
231.25 |
| Apr 13 2023 |
744 |
270.43 |
| Apr 06 2023 |
941 |
309.62 |
| Apr 06 2023 |
423 |
231.25 |
| Apr 06 2023 |
752 |
270.43 |
| Mar 30 2023 |
915 |
309.62 |
| Mar 30 2023 |
428 |
231.25 |
| Mar 30 2023 |
731 |
270.43 |
| Mar 23 2023 |
938 |
309.62 |
| Mar 23 2023 |
436 |
231.25 |
| Mar 23 2023 |
733 |
270.43 |
| Mar 16 2023 |
938 |
309.62 |
| Mar 16 2023 |
431 |
231.25 |
| Mar 16 2023 |
728 |
270.43 |
| Mar 09 2023 |
930 |
309.62 |
| Mar 09 2023 |
432 |
231.25 |
| Mar 09 2023 |
713 |
270.43 |
| Mar 02 2023 |
929 |
309.62 |
| Mar 02 2023 |
435 |
231.25 |
| Mar 02 2023 |
717 |
270.43 |
| Feb 23 2023 |
928 |
309.62 |
| Feb 23 2023 |
434 |
231.25 |
| Feb 23 2023 |
713 |
270.43 |
| Feb 16 2023 |
933 |
309.62 |
| Feb 16 2023 |
433 |
231.25 |
| Feb 16 2023 |
724 |
270.43 |
| Feb 09 2023 |
929 |
309.62 |
| Feb 09 2023 |
433 |
231.25 |
| Feb 09 2023 |
725 |
270.43 |
| Feb 02 2023 |
917 |
309.62 |
| Feb 02 2023 |
430 |
231.25 |
| Feb 02 2023 |
711 |
270.43 |
| Jan 26 2023 |
917 |
309.62 |
| Jan 26 2023 |
431 |
231.25 |
| Jan 26 2023 |
713 |
270.43 |
| Jan 19 2023 |
917 |
309.62 |
| Jan 19 2023 |
434 |
231.25 |
| Jan 19 2023 |
709 |
270.43 |
| Jan 12 2023 |
917 |
309.62 |
| Jan 12 2023 |
434 |
231.25 |
| Jan 12 2023 |
709 |
270.43 |
| Jan 05 2023 |
917 |
309.62 |
| Jan 05 2023 |
434 |
231.25 |
| Jan 05 2023 |
709 |
270.43 |
| Dec 29 2022 |
917 |
309.62 |
| Dec 29 2022 |
434 |
231.25 |
| Dec 29 2022 |
710 |
270.43 |
| Dec 22 2022 |
917 |
309.62 |
| Dec 22 2022 |
434 |
231.25 |
| Dec 22 2022 |
710 |
270.43 |
| Dec 15 2022 |
917 |
309.62 |
| Dec 15 2022 |
434 |
231.25 |
| Dec 15 2022 |
712 |
270.43 |
| Dec 08 2022 |
917 |
309.62 |
| Dec 08 2022 |
434 |
231.25 |
| Dec 08 2022 |
713 |
270.43 |
| Dec 01 2022 |
917 |
309.62 |
| Dec 01 2022 |
434 |
231.25 |
| Dec 01 2022 |
713 |
270.43 |
| Nov 24 2022 |
917 |
309.62 |
| Nov 24 2022 |
434 |
231.25 |
| Nov 24 2022 |
713 |
270.43 |
| Nov 17 2022 |
917 |
309.62 |
| Nov 17 2022 |
433 |
231.25 |
| Nov 17 2022 |
714 |
270.43 |
| Nov 10 2022 |
917 |
309.62 |
| Nov 10 2022 |
434 |
231.25 |
| Nov 10 2022 |
714 |
270.43 |
| Nov 03 2022 |
916 |
309.62 |
| Nov 03 2022 |
435 |
231.25 |
| Nov 03 2022 |
713 |
270.43 |
| Oct 27 2022 |
916 |
309.62 |
| Oct 27 2022 |
435 |
231.25 |
| Oct 27 2022 |
713 |
270.43 |
| Oct 20 2022 |
917 |
309.62 |
| Oct 20 2022 |
435 |
231.25 |
| Oct 20 2022 |
717 |
270.43 |
| Oct 13 2022 |
916 |
309.62 |
| Oct 13 2022 |
435 |
231.25 |
| Oct 13 2022 |
714 |
270.43 |
| Oct 06 2022 |
907 |
309.62 |
| Oct 06 2022 |
433 |
231.25 |
| Oct 06 2022 |
714 |
270.43 |
| Sep 29 2022 |
897 |
309.62 |
| Sep 29 2022 |
436 |
231.25 |
| Sep 29 2022 |
712 |
270.43 |
| Sep 22 2022 |
895 |
309.62 |
| Sep 22 2022 |
436 |
231.25 |
| Sep 22 2022 |
710 |
270.43 |
| Sep 15 2022 |
895 |
309.62 |
| Sep 15 2022 |
436 |
231.25 |
| Sep 15 2022 |
709 |
270.43 |
| Sep 08 2022 |
897 |
309.62 |
| Sep 08 2022 |
439 |
231.25 |
| Sep 08 2022 |
707 |
270.43 |
| Sep 01 2022 |
885 |
309.62 |
| Sep 01 2022 |
424 |
231.25 |
| Sep 01 2022 |
703 |
270.43 |
| Aug 25 2022 |
885 |
309.62 |
| Aug 25 2022 |
417 |
231.25 |
| Aug 25 2022 |
702 |
270.43 |
| Aug 18 2022 |
889 |
309.62 |
| Aug 18 2022 |
418 |
231.25 |
| Aug 18 2022 |
708 |
270.43 |
| Aug 11 2022 |
891 |
309.62 |
| Aug 11 2022 |
418 |
231.25 |
| Aug 11 2022 |
700 |
270.43 |
| Aug 04 2022 |
874 |
309.62 |
| Aug 04 2022 |
416 |
231.25 |
| Aug 04 2022 |
687 |
270.43 |
| Jul 28 2022 |
884 |
309.62 |
| Jul 28 2022 |
416 |
231.25 |
| Jul 28 2022 |
674 |
270.43 |
| Jul 21 2022 |
879 |
309.62 |
| Jul 21 2022 |
416 |
231.25 |
| Jul 21 2022 |
678 |
270.43 |
| Jul 14 2022 |
874 |
309.62 |
| Jul 14 2022 |
415 |
231.25 |
| Jul 14 2022 |
689 |
270.43 |
| Jul 07 2022 |
879 |
309.62 |
| Jul 07 2022 |
419 |
231.25 |
| Jul 07 2022 |
690 |
270.43 |
| Jun 30 2022 |
870 |
309.62 |
| Jun 30 2022 |
423 |
231.25 |
| Jun 30 2022 |
685 |
270.43 |
| Jun 23 2022 |
868 |
309.62 |
| Jun 23 2022 |
424 |
231.25 |
| Jun 23 2022 |
690 |
270.43 |
| Jun 16 2022 |
873 |
309.62 |
| Jun 16 2022 |
439 |
231.25 |
| Jun 16 2022 |
698 |
270.43 |
| Jun 09 2022 |
853 |
309.62 |
| Jun 09 2022 |
437 |
231.25 |
| Jun 09 2022 |
716 |
270.43 |
| Jun 02 2022 |
816 |
309.62 |
| Jun 02 2022 |
455 |
231.25 |
| Jun 02 2022 |
715 |
270.43 |
| May 26 2022 |
791 |
309.62 |
| May 26 2022 |
455 |
231.25 |
| May 26 2022 |
707 |
270.43 |
| May 19 2022 |
803 |
309.62 |
| May 19 2022 |
459 |
231.25 |
| May 19 2022 |
710 |
270.43 |
| May 12 2022 |
804 |
309.62 |
| May 12 2022 |
462 |
231.25 |
| May 12 2022 |
703 |
270.43 |
| May 05 2022 |
754 |
309.62 |
| May 05 2022 |
459 |
231.25 |
| May 05 2022 |
662 |
270.43 |
| Apr 28 2022 |
834 |
309.62 |
| Apr 28 2022 |
461 |
231.25 |
| Apr 28 2022 |
743 |
270.43 |
| Apr 21 2022 |
774 |
309.62 |
| Apr 21 2022 |
442 |
231.25 |
| Apr 21 2022 |
677 |
270.43 |
| Apr 14 2022 |
774 |
309.62 |
| Apr 14 2022 |
440 |
231.25 |
| Apr 14 2022 |
676 |
270.43 |
| Apr 07 2022 |
794 |
309.62 |
| Apr 07 2022 |
439 |
231.25 |
| Apr 07 2022 |
667 |
270.43 |
| Mar 31 2022 |
798 |
309.62 |
| Mar 31 2022 |
441 |
231.25 |
| Mar 31 2022 |
670 |
270.43 |
| Mar 24 2022 |
774 |
309.62 |
| Mar 24 2022 |
438 |
231.25 |
| Mar 24 2022 |
674 |
270.43 |
| Mar 17 2022 |
774 |
309.62 |
| Mar 17 2022 |
443 |
231.25 |
| Mar 17 2022 |
678 |
270.43 |
| Mar 10 2022 |
786 |
309.62 |
| Mar 10 2022 |
439 |
231.25 |
| Mar 10 2022 |
672 |
270.43 |
| Mar 03 2022 |
729 |
309.62 |
| Mar 03 2022 |
418 |
231.25 |
| Mar 03 2022 |
633 |
270.43 |
| Feb 24 2022 |
677 |
309.62 |
| Feb 24 2022 |
400 |
231.25 |
| Feb 24 2022 |
610 |
270.43 |
| Feb 17 2022 |
617 |
309.62 |
| Feb 17 2022 |
402 |
231.25 |
| Feb 17 2022 |
580 |
270.43 |
| Feb 10 2022 |
603 |
309.62 |
| Feb 10 2022 |
392 |
231.25 |
| Feb 10 2022 |
566 |
270.43 |
| Feb 03 2022 |
592 |
309.62 |
| Feb 03 2022 |
385 |
231.25 |
| Feb 03 2022 |
557 |
270.43 |
| Jan 27 2022 |
582 |
309.62 |
| Jan 27 2022 |
386 |
231.25 |
| Jan 27 2022 |
556 |
270.43 |
| Jan 20 2022 |
593 |
309.62 |
| Jan 20 2022 |
384 |
231.25 |
| Jan 20 2022 |
558 |
270.43 |
| Jan 13 2022 |
593 |
309.62 |
| Jan 13 2022 |
383 |
231.25 |
| Jan 13 2022 |
556 |
270.43 |
| Jan 06 2022 |
593 |
309.62 |
| Jan 06 2022 |
384 |
231.25 |
| Jan 06 2022 |
557 |
270.43 |
| Dec 30 2021 |
593 |
309.62 |
| Dec 30 2021 |
384 |
231.25 |
| Dec 30 2021 |
557 |
270.43 |
| Dec 23 2021 |
593 |
309.62 |
| Dec 23 2021 |
384 |
231.25 |
| Dec 23 2021 |
557 |
270.43 |
| Dec 16 2021 |
593 |
309.62 |
| Dec 16 2021 |
384 |
231.25 |
| Dec 16 2021 |
557 |
270.43 |
| Dec 09 2021 |
593 |
309.62 |
| Dec 09 2021 |
384 |
231.25 |
| Dec 09 2021 |
557 |
270.43 |
| Dec 02 2021 |
593 |
309.62 |
| Dec 02 2021 |
384 |
231.25 |
| Dec 02 2021 |
557 |
270.43 |
| Nov 25 2021 |
593 |
309.62 |
| Nov 25 2021 |
384 |
231.25 |
| Nov 25 2021 |
557 |
270.43 |
| Nov 18 2021 |
593 |
309.62 |
| Nov 18 2021 |
385 |
231.25 |
| Nov 18 2021 |
558 |
270.43 |
| Nov 11 2021 |
594 |
309.62 |
| Nov 11 2021 |
385 |
231.25 |
| Nov 11 2021 |
558 |
270.43 |
| Nov 04 2021 |
597 |
309.62 |
| Nov 04 2021 |
385 |
231.25 |
| Nov 04 2021 |
557 |
270.43 |
| Oct 28 2021 |
597 |
309.62 |
| Oct 28 2021 |
385 |
231.25 |
| Oct 28 2021 |
557 |
270.43 |
| Oct 21 2021 |
597 |
309.62 |
| Oct 21 2021 |
385 |
231.25 |
| Oct 21 2021 |
557 |
270.43 |
| Oct 14 2021 |
597 |
309.62 |
| Oct 14 2021 |
385 |
231.25 |
| Oct 14 2021 |
556 |
270.43 |
| Oct 07 2021 |
597 |
309.62 |
| Oct 07 2021 |
385 |
231.25 |
| Oct 07 2021 |
556 |
270.43 |
| Sep 30 2021 |
590 |
309.62 |
| Sep 30 2021 |
376 |
231.25 |
| Sep 30 2021 |
540 |
270.43 |
| Sep 23 2021 |
585 |
309.62 |
| Sep 23 2021 |
352 |
231.25 |
| Sep 23 2021 |
504 |
270.43 |
| Sep 16 2021 |
575 |
309.62 |
| Sep 16 2021 |
343 |
231.25 |
| Sep 16 2021 |
493 |
270.43 |
| Sep 09 2021 |
572 |
309.62 |
| Sep 09 2021 |
338 |
231.25 |
| Sep 09 2021 |
486 |
270.43 |
| Sep 02 2021 |
574 |
309.62 |
| Sep 02 2021 |
323 |
231.25 |
| Sep 02 2021 |
493 |
270.43 |
| Aug 26 2021 |
549 |
309.62 |
| Aug 26 2021 |
257 |
231.25 |
| Aug 26 2021 |
424 |
270.43 |
| Aug 19 2021 |
543 |
309.62 |
| Aug 19 2021 |
247 |
231.25 |
| Aug 19 2021 |
399 |
270.43 |
| Aug 12 2021 |
533 |
309.62 |
| Aug 12 2021 |
236 |
231.25 |
| Aug 12 2021 |
401 |
270.43 |
| Aug 05 2021 |
2733 |
406.03 |
| Aug 05 2021 |
231 |
231.25 |
| Aug 05 2021 |
2613 |
347.77 |
| Jul 29 2021 |
2769 |
406.03 |
| Jul 29 2021 |
204 |
231.25 |
| Jul 29 2021 |
2557 |
347.77 |
| Jul 22 2021 |
2687 |
406.03 |
| Jul 22 2021 |
174 |
231.25 |
| Jul 22 2021 |
2376 |
347.77 |
| Jul 15 2021 |
2796 |
406.03 |
| Jul 15 2021 |
1506 |
344.91 |
| Jul 15 2021 |
3116 |
369.36 |
| Jul 08 2021 |
2735 |
406.03 |
| Jul 08 2021 |
3661 |
426.44 |
| Jul 08 2021 |
4678 |
403.07 |
| Jul 01 2021 |
2728 |
406.03 |
| Jul 01 2021 |
3682 |
426.44 |
| Jul 01 2021 |
4705 |
403.07 |
| Jun 24 2021 |
2729 |
406.03 |
| Jun 24 2021 |
3632 |
422.42 |
| Jun 24 2021 |
3758 |
384.96 |
| Jun 17 2021 |
2648 |
406.03 |
| Jun 17 2021 |
3533 |
422.42 |
| Jun 17 2021 |
3609 |
384.96 |
| Jun 10 2021 |
2627 |
406.03 |
| Jun 10 2021 |
3449 |
422.42 |
| Jun 10 2021 |
3429 |
384.96 |
| Jun 03 2021 |
3386 |
384.96 |
| May 27 2021 |
2544 |
406.03 |
| May 27 2021 |
2403 |
422.42 |
| May 27 2021 |
3487 |
384.96 |
| May 07 2021 |
2937 |
356.22 |
| Aug 07 2020 |
970 |
385.2 |
| Aug 07 2020 |
6422 |
502.44 |
| Aug 07 2020 |
9550 |
502.44 |
| Jul 31 2020 |
1015 |
385.2 |
| Jul 31 2020 |
6825 |
502.44 |
| Jul 31 2020 |
10144 |
502.44 |
| Jul 24 2020 |
1020 |
385.2 |
| Jul 24 2020 |
7117 |
502.44 |
| Jul 24 2020 |
10814 |
502.44 |
| Jul 17 2020 |
1044 |
385.2 |
| Jul 17 2020 |
7586 |
502.44 |
| Jul 17 2020 |
2648 |
401.74 |
| Jul 17 2020 |
6286 |
435.31 |
| Jul 10 2020 |
1147 |
385.2 |
| Jul 10 2020 |
7930 |
502.44 |
| Jul 10 2020 |
4249 |
426.44 |
| Jul 10 2020 |
7159 |
441.64 |
| Jul 03 2020 |
1169 |
385.2 |
| Jul 03 2020 |
8143 |
502.44 |
| Jul 03 2020 |
4289 |
426.44 |
| Jul 03 2020 |
7243 |
441.64 |
| Jun 26 2020 |
1291 |
385.2 |
| Jun 26 2020 |
8476 |
502.44 |
| Jun 26 2020 |
4337 |
422.42 |
| Jun 26 2020 |
5927 |
422.42 |
| Jun 19 2020 |
1333 |
385.2 |
| Jun 19 2020 |
8708 |
502.44 |
| Jun 19 2020 |
4490 |
422.42 |
| Jun 19 2020 |
6189 |
422.42 |
| Jun 12 2020 |
876 |
352.08 |
| Jun 12 2020 |
9144 |
502.44 |
| Jun 12 2020 |
4646 |
422.42 |
| Jun 12 2020 |
6372 |
422.42 |
| Jun 05 2020 |
900 |
352.08 |
| Jun 05 2020 |
9344 |
502.44 |
| Jun 05 2020 |
4810 |
422.42 |
| Jun 05 2020 |
6577 |
422.42 |
| May 29 2020 |
912 |
352.08 |
| May 29 2020 |
9648 |
502.44 |
| May 29 2020 |
5036 |
422.42 |
| May 29 2020 |
6801 |
422.42 |
| May 22 2020 |
942 |
352.08 |
| May 22 2020 |
9943 |
502.44 |
| May 22 2020 |
3211 |
393.66 |
| May 22 2020 |
4389 |
393.66 |
| May 15 2020 |
1051 |
352.08 |
| May 15 2020 |
4753 |
421.7 |
| May 15 2020 |
3283 |
393.66 |
| May 15 2020 |
3145 |
375.57 |
| May 08 2020 |
1064 |
352.08 |
| May 08 2020 |
4858 |
421.7 |
| May 08 2020 |
3359 |
393.66 |
| May 08 2020 |
3214 |
375.57 |
| May 01 2020 |
1213 |
352.08 |
| May 01 2020 |
2698 |
386.95 |
| May 01 2020 |
3548 |
393.66 |
| May 01 2020 |
2316 |
357.79 |
| Apr 24 2020 |
1227 |
352.08 |
| Apr 24 2020 |
2086 |
373.54 |
| Apr 24 2020 |
3670 |
393.66 |
| Apr 24 2020 |
1674 |
343.38 |
| Apr 17 2020 |
1230 |
352.08 |
| Apr 17 2020 |
2217 |
373.54 |
| Apr 17 2020 |
3691 |
393.66 |
| Apr 17 2020 |
1749 |
343.38 |
| Apr 10 2020 |
1253 |
352.08 |
| Apr 10 2020 |
1876 |
365.08 |
| Apr 10 2020 |
3762 |
393.66 |
| Apr 10 2020 |
1793 |
343.38 |
| Apr 03 2020 |
1369 |
352.08 |
| Apr 03 2020 |
1969 |
365.08 |
| Apr 03 2020 |
3872 |
393.66 |
| Apr 03 2020 |
1864 |
343.38 |
| Mar 27 2020 |
1419 |
352.08 |
| Mar 27 2020 |
2081 |
365.08 |
| Mar 27 2020 |
3966 |
393.66 |
| Mar 27 2020 |
1949 |
343.38 |
| Mar 20 2020 |
1440 |
352.08 |
| Mar 20 2020 |
2147 |
365.08 |
| Mar 20 2020 |
4019 |
393.66 |
| Mar 20 2020 |
1979 |
343.38 |
| Mar 13 2020 |
1425 |
352.08 |
| Mar 13 2020 |
2234 |
365.08 |
| Mar 13 2020 |
4059 |
393.66 |
| Mar 13 2020 |
2025 |
343.38 |
| Mar 06 2020 |
1460 |
352.08 |
| Mar 06 2020 |
2271 |
365.08 |
| Mar 06 2020 |
4081 |
393.66 |
| Mar 06 2020 |
2057 |
343.38 |
| Feb 28 2020 |
1518 |
352.08 |
| Feb 28 2020 |
2322 |
365.08 |
| Feb 28 2020 |
4064 |
393.66 |
| Feb 28 2020 |
2077 |
343.38 |
| Feb 21 2020 |
1479 |
352.08 |
| Feb 21 2020 |
2293 |
365.08 |
| Feb 21 2020 |
4021 |
393.66 |
| Feb 21 2020 |
2046 |
343.38 |
| Feb 14 2020 |
1486 |
352.08 |
| Feb 14 2020 |
2297 |
365.08 |
| Feb 14 2020 |
4038 |
393.66 |
| Feb 14 2020 |
2052 |
343.38 |
| Feb 07 2020 |
1504 |
352.08 |
| Feb 07 2020 |
2299 |
365.08 |
| Feb 07 2020 |
4014 |
393.66 |
| Feb 07 2020 |
2056 |
343.38 |
| Jan 31 2020 |
1506 |
352.08 |
| Jan 31 2020 |
2323 |
365.08 |
| Jan 31 2020 |
4032 |
393.66 |
| Jan 31 2020 |
2062 |
343.38 |
| Jan 24 2020 |
1506 |
352.08 |
| Jan 24 2020 |
2322 |
365.08 |
| Jan 24 2020 |
4043 |
393.66 |
| Jan 24 2020 |
2063 |
343.38 |
| Jan 17 2020 |
1506 |
352.08 |
| Jan 17 2020 |
2327 |
365.08 |
| Jan 17 2020 |
4016 |
393.66 |
| Jan 17 2020 |
2048 |
343.38 |
| Jan 10 2020 |
1506 |
352.08 |
| Jan 10 2020 |
2327 |
365.08 |
| Jan 10 2020 |
4016 |
393.66 |
| Jan 10 2020 |
2052 |
343.38 |
| Jan 03 2020 |
1506 |
352.08 |
| Jan 03 2020 |
2328 |
365.08 |
| Jan 03 2020 |
4020 |
393.66 |
| Jan 03 2020 |
2053 |
343.38 |
| Dec 27 2019 |
1507 |
352.08 |
| Dec 27 2019 |
2328 |
365.08 |
| Dec 27 2019 |
4018 |
393.66 |
| Dec 27 2019 |
2054 |
343.38 |
| Dec 20 2019 |
1507 |
352.08 |
| Dec 20 2019 |
2328 |
365.08 |
| Dec 20 2019 |
4018 |
393.66 |
| Dec 20 2019 |
2054 |
343.38 |
| Dec 13 2019 |
1507 |
352.08 |
| Dec 13 2019 |
2328 |
365.08 |
| Dec 13 2019 |
4018 |
393.66 |
| Dec 13 2019 |
2054 |
343.38 |
| Dec 06 2019 |
1507 |
352.08 |
| Dec 06 2019 |
2328 |
365.08 |
| Dec 06 2019 |
4017 |
393.66 |
| Dec 06 2019 |
2054 |
343.38 |
| Nov 29 2019 |
1507 |
352.08 |
| Nov 29 2019 |
2328 |
365.08 |
| Nov 29 2019 |
4012 |
393.66 |
| Nov 29 2019 |
2057 |
343.38 |
| Nov 22 2019 |
1507 |
352.08 |
| Nov 22 2019 |
2328 |
365.08 |
| Nov 22 2019 |
4012 |
393.66 |
| Nov 22 2019 |
2057 |
343.38 |
| Nov 15 2019 |
1507 |
352.08 |
| Nov 15 2019 |
2328 |
365.08 |
| Nov 15 2019 |
4013 |
393.66 |
| Nov 15 2019 |
2057 |
343.38 |
| Nov 08 2019 |
1507 |
352.08 |
| Nov 08 2019 |
2327 |
365.08 |
| Nov 08 2019 |
4014 |
393.66 |
| Nov 08 2019 |
2057 |
343.38 |
| Nov 01 2019 |
1507 |
352.08 |
| Nov 01 2019 |
2265 |
365.08 |
| Nov 01 2019 |
4014 |
393.66 |
| Nov 01 2019 |
2032 |
343.38 |
| Oct 25 2019 |
1507 |
352.08 |
| Oct 25 2019 |
2265 |
365.08 |
| Oct 25 2019 |
4022 |
393.66 |
| Oct 25 2019 |
2032 |
343.38 |
| Oct 18 2019 |
1507 |
352.08 |
| Oct 18 2019 |
2275 |
365.08 |
| Oct 18 2019 |
4022 |
393.66 |
| Oct 18 2019 |
2032 |
343.38 |
| Oct 11 2019 |
1508 |
352.08 |
| Oct 11 2019 |
2272 |
365.08 |
| Oct 11 2019 |
4022 |
393.66 |
| Oct 11 2019 |
2028 |
343.38 |
| Oct 04 2019 |
1508 |
352.08 |
| Oct 04 2019 |
2279 |
365.08 |
| Oct 04 2019 |
4027 |
393.66 |
| Oct 04 2019 |
2026 |
343.38 |
| Sep 27 2019 |
1508 |
352.08 |
| Sep 27 2019 |
2279 |
365.08 |
| Sep 27 2019 |
4022 |
393.66 |
| Sep 27 2019 |
2038 |
343.38 |
| Sep 20 2019 |
1525 |
352.08 |
| Sep 20 2019 |
2279 |
365.08 |
| Sep 20 2019 |
4027 |
393.66 |
| Sep 20 2019 |
2034 |
343.38 |
| Sep 13 2019 |
1533 |
352.08 |
| Sep 13 2019 |
2298 |
365.08 |
| Sep 13 2019 |
4016 |
393.66 |
| Sep 13 2019 |
2027 |
343.38 |
| Sep 06 2019 |
1530 |
352.08 |
| Sep 06 2019 |
2332 |
365.08 |
| Sep 06 2019 |
4023 |
393.66 |
| Sep 06 2019 |
2042 |
343.38 |
| Aug 30 2019 |
1549 |
352.08 |
| Aug 30 2019 |
2359 |
365.08 |
| Aug 30 2019 |
4040 |
393.66 |
| Aug 30 2019 |
2052 |
343.38 |
| Aug 23 2019 |
1557 |
352.08 |
| Aug 23 2019 |
2379 |
365.08 |
| Aug 23 2019 |
5558 |
411.78 |
| Aug 23 2019 |
1673 |
335.23 |
| Aug 16 2019 |
1602 |
352.08 |
| Aug 16 2019 |
958 |
330.75 |
| Aug 16 2019 |
5597 |
411.78 |
| Aug 16 2019 |
1690 |
335.23 |
| Aug 09 2019 |
876 |
318.95 |
| Aug 09 2019 |
977 |
330.75 |
| Aug 09 2019 |
5607 |
411.78 |
| Aug 09 2019 |
1710 |
335.23 |
| Aug 02 2019 |
869 |
318.95 |
| Aug 02 2019 |
983 |
330.75 |
| Aug 02 2019 |
5650 |
411.78 |
| Aug 02 2019 |
1730 |
335.23 |
| Jul 26 2019 |
874 |
318.95 |
| Jul 26 2019 |
1017 |
330.75 |
| Jul 26 2019 |
5272 |
406.86 |
| Jul 26 2019 |
1768 |
335.23 |
| Jul 19 2019 |
888 |
318.95 |
| Jul 19 2019 |
1045 |
330.75 |
| Jul 19 2019 |
6360 |
418.47 |
| Jul 19 2019 |
1787 |
335.23 |
| Jul 12 2019 |
890 |
318.95 |
| Jul 12 2019 |
1053 |
330.75 |
| Jul 12 2019 |
10498 |
458.41 |
| Jul 12 2019 |
1908 |
335.23 |
| Jul 05 2019 |
891 |
318.95 |
| Jul 05 2019 |
1786 |
347.17 |
| Jul 05 2019 |
10823 |
458.41 |
| Jul 05 2019 |
2049 |
335.23 |
| Jun 28 2019 |
900 |
318.95 |
| Jun 28 2019 |
1797 |
347.17 |
| Jun 28 2019 |
10952 |
458.41 |
| Jun 28 2019 |
2079 |
335.23 |
| Jun 21 2019 |
896 |
318.95 |
| Jun 21 2019 |
1800 |
347.17 |
| Jun 21 2019 |
10913 |
458.41 |
| Jun 21 2019 |
2069 |
335.23 |
| Jun 14 2019 |
1462 |
338.75 |
| Jun 14 2019 |
8650 |
435.23 |
| Jun 14 2019 |
2074 |
335.23 |
| Jun 07 2019 |
1477 |
338.75 |
| Jun 07 2019 |
8786 |
435.23 |
| Jun 07 2019 |
2114 |
335.23 |
| May 31 2019 |
2377 |
372.77 |
| May 31 2019 |
1471 |
338.75 |
| May 31 2019 |
8773 |
435.23 |
| May 31 2019 |
2104 |
335.23 |
| May 24 2019 |
2349 |
372.77 |
| May 24 2019 |
1487 |
338.75 |
| May 24 2019 |
10301 |
449.82 |
| May 24 2019 |
2257 |
337.74 |
| May 17 2019 |
2389 |
372.77 |
| May 17 2019 |
1963 |
349.22 |
| May 17 2019 |
10375 |
449.82 |
| May 17 2019 |
2646 |
343.7 |
| May 10 2019 |
2397 |
372.77 |
| May 10 2019 |
1971 |
349.22 |
| May 10 2019 |
10354 |
449.82 |
| May 10 2019 |
2634 |
343.7 |
| May 03 2019 |
2402 |
372.77 |
| May 03 2019 |
3549 |
377.06 |
| May 03 2019 |
10365 |
449.82 |
| May 03 2019 |
4979 |
373.84 |
| Apr 26 2019 |
2393 |
372.77 |
| Apr 26 2019 |
3572 |
377.06 |
| Apr 26 2019 |
10351 |
449.82 |
| Apr 26 2019 |
4948 |
373.84 |
| Apr 19 2019 |
2415 |
372.77 |
| Apr 19 2019 |
3511 |
377.06 |
| Apr 19 2019 |
10490 |
449.82 |
| Apr 19 2019 |
4920 |
373.84 |
| Apr 18 2019 |
2418 |
372.77 |
| Apr 18 2019 |
3514 |
377.06 |
| Apr 18 2019 |
10504 |
449.82 |
| Apr 12 2019 |
2437 |
372.77 |
| Apr 12 2019 |
4908 |
394.24 |
| Apr 12 2019 |
10644 |
449.82 |
| Apr 12 2019 |
6386 |
387.59 |
| Apr 05 2019 |
2374 |
372.77 |
| Apr 05 2019 |
4684 |
394.24 |
| Apr 05 2019 |
10406 |
449.82 |
| Apr 05 2019 |
6172 |
387.59 |
| Mar 29 2019 |
2285 |
372.77 |
| Mar 29 2019 |
4897 |
396.99 |
| Mar 29 2019 |
10278 |
449.82 |
| Mar 29 2019 |
6153 |
387.55 |
| Mar 22 2019 |
2330 |
372.77 |
| Mar 22 2019 |
4845 |
396.99 |
| Mar 22 2019 |
10180 |
449.82 |
| Mar 22 2019 |
6126 |
387.55 |
| Mar 15 2019 |
2415 |
372.77 |
| Mar 15 2019 |
4979 |
396.99 |
| Mar 15 2019 |
10126 |
449.82 |
| Mar 15 2019 |
6194 |
387.55 |
| Mar 08 2019 |
2314 |
372.77 |
| Mar 08 2019 |
4867 |
396.99 |
| Mar 08 2019 |
10090 |
449.82 |
| Mar 08 2019 |
6099 |
387.55 |
| Mar 01 2019 |
2354 |
372.77 |
| Mar 01 2019 |
4910 |
396.99 |
| Mar 01 2019 |
10108 |
449.82 |
| Mar 01 2019 |
6139 |
387.55 |
| Feb 22 2019 |
2356 |
372.77 |
| Feb 22 2019 |
4922 |
396.99 |
| Feb 22 2019 |
10136 |
449.82 |
| Feb 22 2019 |
6170 |
387.55 |
| Feb 15 2019 |
2370 |
372.77 |
| Feb 15 2019 |
4934 |
396.99 |
| Feb 15 2019 |
10048 |
449.82 |
| Feb 15 2019 |
6164 |
387.55 |
| Feb 08 2019 |
2451 |
372.77 |
| Feb 08 2019 |
4928 |
396.99 |
| Feb 08 2019 |
9953 |
449.82 |
| Feb 08 2019 |
6139 |
387.55 |
| Feb 01 2019 |
2452 |
372.77 |
| Feb 01 2019 |
4932 |
396.99 |
| Feb 01 2019 |
9988 |
449.82 |
| Feb 01 2019 |
6153 |
387.55 |
| Jan 25 2019 |
2452 |
372.77 |
| Jan 25 2019 |
4933 |
396.99 |
| Jan 25 2019 |
10014 |
449.82 |
| Jan 25 2019 |
6165 |
387.55 |
| Jan 18 2019 |
2455 |
372.77 |
| Jan 18 2019 |
4964 |
396.99 |
| Jan 18 2019 |
10025 |
449.82 |
| Jan 18 2019 |
6179 |
387.55 |
| Jan 11 2019 |
2455 |
372.77 |
| Jan 11 2019 |
4964 |
396.99 |
| Jan 11 2019 |
10009 |
449.82 |
| Jan 11 2019 |
6182 |
387.55 |
| Jan 04 2019 |
2455 |
372.77 |
| Jan 04 2019 |
4965 |
396.99 |
| Jan 04 2019 |
10025 |
449.82 |
| Jan 04 2019 |
6188 |
387.55 |
| Dec 28 2018 |
2460 |
372.77 |
| Dec 28 2018 |
4965 |
396.99 |
| Dec 28 2018 |
10025 |
449.82 |
| Dec 28 2018 |
6188 |
387.55 |
| Dec 21 2018 |
2460 |
372.77 |
| Dec 21 2018 |
4965 |
396.99 |
| Dec 21 2018 |
10025 |
449.82 |
| Dec 21 2018 |
6188 |
387.55 |
| Dec 14 2018 |
2460 |
372.77 |
| Dec 14 2018 |
4965 |
396.99 |
| Dec 14 2018 |
10025 |
449.82 |
| Dec 14 2018 |
6188 |
387.55 |
| Dec 07 2018 |
2452 |
372.77 |
| Dec 07 2018 |
4965 |
396.99 |
| Dec 07 2018 |
10019 |
449.82 |
| Dec 07 2018 |
6187 |
387.55 |
| Nov 30 2018 |
2452 |
372.77 |
| Nov 30 2018 |
4965 |
396.99 |
| Nov 30 2018 |
10019 |
449.82 |
| Nov 30 2018 |
6187 |
387.55 |
| Nov 23 2018 |
2452 |
372.77 |
| Nov 23 2018 |
4965 |
396.99 |
| Nov 23 2018 |
10019 |
449.82 |
| Nov 23 2018 |
6187 |
387.55 |
| Nov 16 2018 |
2452 |
372.77 |
| Nov 16 2018 |
4965 |
396.99 |
| Nov 16 2018 |
10019 |
449.82 |
| Nov 16 2018 |
6187 |
387.55 |
| Nov 09 2018 |
2452 |
372.77 |
| Nov 09 2018 |
4965 |
396.99 |
| Nov 09 2018 |
10019 |
449.82 |
| Nov 09 2018 |
6187 |
387.55 |
| Nov 02 2018 |
2452 |
372.77 |
| Nov 02 2018 |
4965 |
396.99 |
| Nov 02 2018 |
10019 |
449.82 |
| Nov 02 2018 |
6171 |
387.55 |
| Oct 26 2018 |
2452 |
372.77 |
| Oct 26 2018 |
4961 |
396.99 |
| Oct 26 2018 |
10019 |
449.82 |
| Oct 26 2018 |
6168 |
387.55 |
| Oct 19 2018 |
2452 |
372.77 |
| Oct 19 2018 |
4976 |
396.99 |
| Oct 19 2018 |
10019 |
449.82 |
| Oct 19 2018 |
6171 |
387.55 |
| Oct 12 2018 |
2453 |
372.77 |
| Oct 12 2018 |
4955 |
396.99 |
| Oct 12 2018 |
9994 |
449.82 |
| Oct 12 2018 |
6157 |
387.55 |
| Oct 05 2018 |
2453 |
372.77 |
| Oct 05 2018 |
4977 |
396.99 |
| Oct 05 2018 |
9973 |
449.82 |
| Oct 05 2018 |
6216 |
387.55 |
| Sep 28 2018 |
2457 |
372.77 |
| Sep 28 2018 |
4856 |
396.99 |
| Sep 28 2018 |
9986 |
449.82 |
| Sep 28 2018 |
6071 |
387.55 |
| Sep 21 2018 |
2426 |
372.77 |
| Sep 21 2018 |
4844 |
396.99 |
| Sep 21 2018 |
9959 |
449.82 |
| Sep 21 2018 |
6071 |
387.55 |
| Sep 14 2018 |
2451 |
372.77 |
| Sep 14 2018 |
4840 |
396.99 |
| Sep 14 2018 |
10001 |
449.82 |
| Sep 14 2018 |
6077 |
387.55 |
| Sep 07 2018 |
2457 |
372.77 |
| Sep 07 2018 |
4923 |
396.99 |
| Sep 07 2018 |
10101 |
449.82 |
| Sep 07 2018 |
6180 |
387.55 |
| Aug 31 2018 |
2501 |
372.77 |
| Aug 31 2018 |
4961 |
396.99 |
| Aug 31 2018 |
10202 |
449.82 |
| Aug 31 2018 |
6222 |
387.55 |
| Aug 24 2018 |
2523 |
372.77 |
| Aug 24 2018 |
4952 |
396.99 |
| Aug 24 2018 |
10109 |
449.82 |
| Aug 24 2018 |
6197 |
387.55 |
| Aug 17 2018 |
2519 |
372.77 |
| Aug 17 2018 |
4946 |
396.99 |
| Aug 17 2018 |
10279 |
449.82 |
| Aug 17 2018 |
6249 |
387.55 |
| Aug 10 2018 |
2525 |
372.77 |
| Aug 10 2018 |
4996 |
396.99 |
| Aug 10 2018 |
10286 |
449.82 |
| Aug 10 2018 |
6352 |
387.55 |
| Aug 03 2018 |
2548 |
372.77 |
| Aug 03 2018 |
5101 |
396.99 |
| Aug 03 2018 |
10380 |
449.82 |
| Aug 03 2018 |
6421 |
387.55 |
| Jul 27 2018 |
2572 |
372.77 |
| Jul 27 2018 |
5133 |
396.99 |
| Jul 27 2018 |
10355 |
449.82 |
| Jul 27 2018 |
6445 |
387.55 |
| Jul 20 2018 |
2620 |
372.77 |
| Jul 20 2018 |
5107 |
396.99 |
| Jul 20 2018 |
10499 |
449.82 |
| Jul 20 2018 |
6560 |
387.55 |
| Jul 13 2018 |
2650 |
372.77 |
| Jul 13 2018 |
5249 |
396.99 |
| Jul 13 2018 |
6529 |
409 |
| Jul 13 2018 |
6452 |
387.55 |
| Jul 06 2018 |
2644 |
372.77 |
| Jul 06 2018 |
4699 |
393.01 |
| Jul 06 2018 |
6413 |
409 |
| Jul 06 2018 |
6199 |
387.55 |
| Jun 29 2018 |
2641 |
372.77 |
| Jun 29 2018 |
4713 |
393.01 |
| Jun 29 2018 |
6429 |
409 |
| Jun 29 2018 |
6222 |
387.55 |
| Jun 22 2018 |
2709 |
372.77 |
| Jun 22 2018 |
4837 |
393.01 |
| Jun 22 2018 |
6646 |
409 |
| Jun 22 2018 |
6396 |
387.55 |
| Jun 15 2018 |
2708 |
372.77 |
| Jun 15 2018 |
5805 |
403.98 |
| Jun 15 2018 |
8642 |
430.66 |
| Jun 15 2018 |
9933 |
417.32 |
| Jun 08 2018 |
2765 |
372.77 |
| Jun 08 2018 |
5842 |
403.98 |
| Jun 08 2018 |
8782 |
430.66 |
| Jun 08 2018 |
10084 |
417.32 |
| Jun 01 2018 |
6116 |
403.98 |
| Jun 01 2018 |
8835 |
430.66 |
| Jun 01 2018 |
10354 |
417.32 |
| May 25 2018 |
6148 |
403.98 |
| May 25 2018 |
8789 |
403.98 |
| May 18 2018 |
6219 |
403.98 |
| May 18 2018 |
8780 |
403.98 |
| May 11 2018 |
6230 |
403.98 |
| May 11 2018 |
8849 |
403.98 |
| May 04 2018 |
6342 |
403.98 |
| May 04 2018 |
8998 |
403.98 |
| Apr 27 2018 |
6707 |
407.97 |
| Apr 27 2018 |
9507 |
407.97 |
| Apr 20 2018 |
6701 |
407.97 |
| Apr 20 2018 |
9528 |
407.97 |
| Apr 13 2018 |
6666 |
407.97 |
| Apr 13 2018 |
9511 |
407.97 |
| Jun 22 2016 |
11403 |
415.34 |
| Jun 22 2016 |
15604 |
415.34 |
| Jun 15 2016 |
11455 |
415.34 |
| Jun 15 2016 |
15767 |
415.34 |
| Jun 08 2016 |
11533 |
415.34 |
| Jun 08 2016 |
15814 |
415.34 |
| Jun 01 2016 |
4275 |
353.66 |
| Jun 01 2016 |
11617 |
415.34 |
| Jun 01 2016 |
11587 |
384.5 |
| May 25 2016 |
3615 |
347.45 |
| May 25 2016 |
4476 |
355.98 |
| May 25 2016 |
9457 |
395.52 |
| May 25 2016 |
8287 |
357.9 |
| May 18 2016 |
3623 |
347.45 |
| May 18 2016 |
4513 |
355.98 |
| May 18 2016 |
9544 |
395.52 |
| May 18 2016 |
8316 |
357.9 |
| May 11 2016 |
3558 |
347.45 |
| May 11 2016 |
4527 |
355.98 |
| May 11 2016 |
9513 |
395.52 |
| May 11 2016 |
8288 |
357.9 |
| May 04 2016 |
3593 |
347.45 |
| May 04 2016 |
4499 |
355.98 |
| May 04 2016 |
9458 |
395.52 |
| May 04 2016 |
8268 |
357.9 |
| Apr 27 2016 |
3717 |
347.45 |
| Apr 27 2016 |
4205 |
349.9 |
| Apr 27 2016 |
9681 |
395.52 |
| Apr 27 2016 |
7632 |
350.31 |
| Apr 20 2016 |
3787 |
347.45 |
| Apr 20 2016 |
4254 |
349.9 |
| Apr 20 2016 |
9709 |
395.52 |
| Apr 20 2016 |
7748 |
350.31 |
| Apr 13 2016 |
3828 |
347.45 |
| Apr 13 2016 |
4388 |
349.9 |
| Apr 13 2016 |
9643 |
395.52 |
| Apr 13 2016 |
7712 |
350.31 |
| Apr 06 2016 |
3890 |
347.45 |
| Apr 06 2016 |
4453 |
349.9 |
| Apr 06 2016 |
9636 |
395.52 |
| Apr 06 2016 |
7777 |
350.31 |
| Mar 30 2016 |
3792 |
347.45 |
| Mar 30 2016 |
4398 |
349.9 |
| Mar 30 2016 |
9552 |
395.52 |
| Mar 30 2016 |
7713 |
350.31 |
| Mar 23 2016 |
3924 |
347.45 |
| Mar 23 2016 |
4542 |
349.9 |
| Mar 23 2016 |
9575 |
395.52 |
| Mar 23 2016 |
7823 |
350.31 |
| Mar 16 2016 |
3914 |
347.45 |
| Mar 16 2016 |
4615 |
349.9 |
| Mar 16 2016 |
9449 |
395.52 |
| Mar 16 2016 |
7759 |
350.31 |
| Mar 09 2016 |
3952 |
347.45 |
| Mar 09 2016 |
4620 |
349.9 |
| Mar 09 2016 |
9427 |
395.52 |
| Mar 09 2016 |
7781 |
350.31 |
| Mar 02 2016 |
3966 |
347.45 |
| Mar 02 2016 |
4592 |
349.9 |
| Mar 02 2016 |
9395 |
395.52 |
| Mar 02 2016 |
7753 |
350.31 |
| Feb 24 2016 |
3937 |
347.45 |
| Feb 24 2016 |
4638 |
349.9 |
| Feb 24 2016 |
9367 |
395.52 |
| Feb 24 2016 |
7753 |
350.31 |
| Feb 17 2016 |
3960 |
347.45 |
| Feb 17 2016 |
4706 |
349.9 |
| Feb 17 2016 |
9418 |
395.52 |
| Feb 17 2016 |
7816 |
350.31 |
| Feb 10 2016 |
3988 |
347.45 |
| Feb 10 2016 |
4703 |
349.9 |
| Feb 10 2016 |
9444 |
395.52 |
| Feb 10 2016 |
7852 |
350.31 |
| Feb 03 2016 |
3985 |
347.45 |
| Feb 03 2016 |
4730 |
349.9 |
| Feb 03 2016 |
9448 |
395.52 |
| Feb 03 2016 |
7875 |
350.31 |
| Jan 27 2016 |
3985 |
347.45 |
| Jan 27 2016 |
4749 |
349.9 |
| Jan 27 2016 |
9439 |
395.52 |
| Jan 27 2016 |
7879 |
350.31 |
| Jan 20 2016 |
3988 |
347.45 |
| Jan 20 2016 |
4756 |
349.9 |
| Jan 20 2016 |
9464 |
395.52 |
| Jan 20 2016 |
7907 |
350.31 |
| Jan 13 2016 |
3988 |
347.45 |
| Jan 13 2016 |
4755 |
349.9 |
| Jan 13 2016 |
9476 |
395.52 |
| Jan 13 2016 |
7916 |
350.31 |
| Jan 06 2016 |
3988 |
347.45 |
| Jan 06 2016 |
4755 |
349.9 |
| Jan 06 2016 |
9487 |
395.52 |
| Jan 06 2016 |
7918 |
350.31 |
| Dec 30 2015 |
3987 |
347.45 |
| Dec 30 2015 |
4755 |
349.9 |
| Dec 30 2015 |
9487 |
395.52 |
| Dec 30 2015 |
7919 |
350.31 |
| Dec 23 2015 |
3987 |
347.45 |
| Dec 23 2015 |
4755 |
349.9 |
| Dec 23 2015 |
9487 |
395.52 |
| Dec 23 2015 |
7919 |
350.31 |
| Dec 16 2015 |
3987 |
347.45 |
| Dec 16 2015 |
4755 |
349.9 |
| Dec 16 2015 |
9487 |
395.52 |
| Dec 16 2015 |
7919 |
350.31 |
| Dec 09 2015 |
3987 |
347.45 |
| Dec 09 2015 |
4755 |
349.9 |
| Dec 09 2015 |
9497 |
395.52 |
| Dec 09 2015 |
7921 |
350.31 |
| Dec 02 2015 |
3987 |
347.45 |
| Dec 02 2015 |
4755 |
349.9 |
| Dec 02 2015 |
9498 |
395.52 |
| Dec 02 2015 |
7922 |
350.31 |
| Nov 25 2015 |
3987 |
347.45 |
| Nov 25 2015 |
4755 |
349.9 |
| Nov 25 2015 |
9498 |
395.52 |
| Nov 25 2015 |
7923 |
350.31 |
| Nov 18 2015 |
3987 |
347.45 |
| Nov 18 2015 |
4755 |
349.9 |
| Nov 18 2015 |
9498 |
395.52 |
| Nov 18 2015 |
7923 |
350.31 |
| Nov 11 2015 |
3987 |
347.45 |
| Nov 11 2015 |
4750 |
349.9 |
| Nov 11 2015 |
9498 |
395.52 |
| Nov 11 2015 |
7920 |
350.31 |
| Nov 04 2015 |
3987 |
347.45 |
| Nov 04 2015 |
4750 |
349.9 |
| Nov 04 2015 |
9498 |
395.52 |
| Nov 04 2015 |
7920 |
350.31 |
| Oct 28 2015 |
3979 |
347.45 |
| Oct 28 2015 |
4751 |
349.9 |
| Oct 28 2015 |
9484 |
395.52 |
| Oct 28 2015 |
7910 |
350.31 |
| Oct 21 2015 |
3975 |
347.45 |
| Oct 21 2015 |
4748 |
349.9 |
| Oct 21 2015 |
9497 |
395.52 |
| Oct 21 2015 |
7915 |
350.31 |
| Oct 14 2015 |
3975 |
347.45 |
| Oct 14 2015 |
4749 |
349.9 |
| Oct 14 2015 |
9507 |
395.52 |
| Oct 14 2015 |
7918 |
350.31 |
| Oct 07 2015 |
3975 |
347.45 |
| Oct 07 2015 |
4754 |
349.9 |
| Oct 07 2015 |
9493 |
395.52 |
| Oct 07 2015 |
7922 |
350.31 |
| Sep 30 2015 |
3986 |
347.45 |
| Sep 30 2015 |
4761 |
349.9 |
| Sep 30 2015 |
9496 |
395.52 |
| Sep 30 2015 |
7942 |
350.31 |
| Sep 23 2015 |
4005 |
347.45 |
| Sep 23 2015 |
4773 |
349.9 |
| Sep 23 2015 |
9502 |
395.52 |
| Sep 23 2015 |
7963 |
350.31 |
| Sep 16 2015 |
4001 |
347.45 |
| Sep 16 2015 |
4737 |
349.9 |
| Sep 16 2015 |
9497 |
395.52 |
| Sep 16 2015 |
7950 |
350.31 |
| Sep 09 2015 |
3998 |
347.45 |
| Sep 09 2015 |
4730 |
349.9 |
| Sep 09 2015 |
9525 |
395.52 |
| Sep 09 2015 |
7981 |
350.31 |
| Sep 02 2015 |
3949 |
347.45 |
| Sep 02 2015 |
4776 |
349.9 |
| Sep 02 2015 |
9445 |
395.52 |
| Sep 02 2015 |
7959 |
350.31 |
| Aug 26 2015 |
4062 |
347.45 |
| Aug 26 2015 |
4875 |
349.9 |
| Aug 26 2015 |
9632 |
395.52 |
| Aug 26 2015 |
8080 |
350.31 |
| Aug 19 2015 |
4027 |
347.45 |
| Aug 19 2015 |
5052 |
349.9 |
| Aug 19 2015 |
9627 |
395.52 |
| Aug 19 2015 |
8223 |
350.31 |
| Aug 12 2015 |
4050 |
347.45 |
| Aug 12 2015 |
5022 |
349.9 |
| Aug 12 2015 |
9703 |
395.52 |
| Aug 12 2015 |
8254 |
350.31 |
| Aug 05 2015 |
4062 |
347.45 |
| Aug 05 2015 |
5072 |
349.9 |
| Aug 05 2015 |
9682 |
395.52 |
| Aug 05 2015 |
8294 |
350.31 |
| Jul 29 2015 |
4027 |
347.45 |
| Jul 29 2015 |
5062 |
349.9 |
| Jul 29 2015 |
9788 |
395.52 |
| Jul 29 2015 |
8386 |
350.31 |
| Jul 22 2015 |
4035 |
347.45 |
| Jul 22 2015 |
5079 |
349.9 |
| Jul 22 2015 |
9759 |
395.52 |
| Jul 22 2015 |
8373 |
350.31 |
| Jul 15 2015 |
4143 |
347.45 |
| Jul 15 2015 |
5249 |
349.9 |
| Jul 15 2015 |
9863 |
395.52 |
| Jul 15 2015 |
8484 |
350.31 |
| Jul 08 2015 |
4201 |
347.45 |
| Jul 08 2015 |
5289 |
349.9 |
| Jul 08 2015 |
7988 |
375.71 |
| Jul 08 2015 |
8621 |
350.31 |
| Jul 01 2015 |
4240 |
347.45 |
| Jul 01 2015 |
5330 |
349.9 |
| Jul 01 2015 |
8060 |
375.71 |
| Jul 01 2015 |
8680 |
350.31 |
| Jun 24 2015 |
4231 |
347.45 |
| Jun 24 2015 |
5376 |
349.9 |
| Jun 24 2015 |
9094 |
386.16 |
| Jun 24 2015 |
8253 |
345.75 |
| Jun 17 2015 |
4269 |
347.45 |
| Jun 17 2015 |
5366 |
349.9 |
| Jun 17 2015 |
9154 |
386.16 |
| Jun 17 2015 |
8339 |
345.75 |
| Jun 10 2015 |
4251 |
347.45 |
| Jun 10 2015 |
5380 |
349.9 |
| Jun 10 2015 |
9188 |
386.16 |
| Jun 10 2015 |
8276 |
345.75 |
| Jun 03 2015 |
4233 |
347.45 |
| Jun 03 2015 |
5318 |
348.01 |
| Jun 03 2015 |
9241 |
386.16 |
| Jun 03 2015 |
8517 |
346.68 |
| May 27 2015 |
4533 |
337.73 |
| May 27 2015 |
9749 |
391.39 |
| May 27 2015 |
11656 |
373.5 |
| May 20 2015 |
4596 |
337.73 |
| May 20 2015 |
8624 |
378.64 |
| May 20 2015 |
11083 |
368.41 |
| May 13 2015 |
4635 |
337.73 |
| May 13 2015 |
8633 |
378.64 |
| May 13 2015 |
11153 |
368.41 |
| May 06 2015 |
4550 |
337.73 |
| May 06 2015 |
8387 |
378.64 |
| May 06 2015 |
10906 |
368.41 |
| Apr 29 2015 |
6572 |
361.64 |
| Apr 29 2015 |
8470 |
378.64 |
| Apr 29 2015 |
11789 |
374.39 |
| Apr 22 2015 |
6643 |
361.64 |
| Apr 22 2015 |
8516 |
378.64 |
| Apr 22 2015 |
11878 |
374.39 |
| Apr 15 2015 |
6635 |
361.64 |
| Apr 15 2015 |
8501 |
378.64 |
| Apr 15 2015 |
11894 |
374.39 |
| Apr 08 2015 |
6641 |
361.64 |
| Apr 08 2015 |
8635 |
378.64 |
| Apr 08 2015 |
11955 |
374.39 |
| Apr 01 2015 |
6723 |
361.64 |
| Apr 01 2015 |
8728 |
378.64 |
| Apr 01 2015 |
12142 |
374.39 |
| Mar 25 2015 |
6443 |
361.64 |
| Mar 25 2015 |
8640 |
378.64 |
| Mar 25 2015 |
11776 |
374.39 |
| Mar 18 2015 |
6244 |
361.64 |
| Mar 18 2015 |
8556 |
378.64 |
| Mar 18 2015 |
11617 |
374.39 |
| Mar 11 2015 |
6374 |
361.64 |
| Mar 11 2015 |
8636 |
378.64 |
| Mar 11 2015 |
12012 |
374.39 |
| Mar 04 2015 |
6493 |
361.64 |
| Mar 04 2015 |
8768 |
378.64 |
| Mar 04 2015 |
12125 |
374.39 |
| Feb 25 2015 |
3730 |
336.66 |
| Feb 25 2015 |
4204 |
330.83 |
| Feb 25 2015 |
7276 |
363.43 |
| Feb 25 2015 |
6401 |
323 |
| Feb 18 2015 |
3752 |
336.66 |
| Feb 18 2015 |
4294 |
330.83 |
| Feb 18 2015 |
7328 |
363.43 |
| Feb 18 2015 |
6489 |
323 |
| Feb 11 2015 |
3768 |
336.66 |
| Feb 11 2015 |
4334 |
330.83 |
| Feb 11 2015 |
7342 |
363.43 |
| Feb 11 2015 |
6514 |
323 |
| Feb 04 2015 |
3771 |
336.66 |
| Feb 04 2015 |
4352 |
330.83 |
| Feb 04 2015 |
7337 |
363.43 |
| Feb 04 2015 |
6532 |
323 |
| Jan 28 2015 |
3771 |
336.66 |
| Jan 28 2015 |
4355 |
330.83 |
| Jan 28 2015 |
7356 |
363.43 |
| Jan 28 2015 |
6550 |
323 |
| Jan 21 2015 |
3771 |
336.66 |
| Jan 21 2015 |
4371 |
330.83 |
| Jan 21 2015 |
7359 |
363.43 |
| Jan 21 2015 |
6567 |
323 |
| Jan 14 2015 |
3771 |
336.66 |
| Jan 14 2015 |
4375 |
330.83 |
| Jan 14 2015 |
7375 |
363.43 |
| Jan 14 2015 |
6579 |
323 |
| Jan 07 2015 |
3771 |
336.66 |
| Jan 07 2015 |
4375 |
330.83 |
| Jan 07 2015 |
7357 |
363.43 |
| Jan 07 2015 |
6576 |
323 |
| Dec 31 2014 |
3772 |
336.66 |
| Dec 31 2014 |
4375 |
330.83 |
| Dec 31 2014 |
7357 |
363.43 |
| Dec 31 2014 |
6578 |
323 |
| Dec 24 2014 |
3772 |
336.66 |
| Dec 24 2014 |
4375 |
330.83 |
| Dec 24 2014 |
7357 |
363.43 |
| Dec 24 2014 |
6578 |
323 |
| Dec 17 2014 |
3772 |
336.66 |
| Dec 17 2014 |
4375 |
330.83 |
| Dec 17 2014 |
7347 |
363.43 |
| Dec 17 2014 |
6576 |
323 |
| Dec 10 2014 |
3772 |
336.66 |
| Dec 10 2014 |
4375 |
330.83 |
| Dec 10 2014 |
7347 |
363.43 |
| Dec 10 2014 |
6576 |
323 |
| Dec 03 2014 |
3773 |
336.66 |
| Dec 03 2014 |
4375 |
330.83 |
| Dec 03 2014 |
7347 |
363.43 |
| Dec 03 2014 |
6576 |
323 |
| Nov 26 2014 |
3773 |
336.66 |
| Nov 26 2014 |
4375 |
330.83 |
| Nov 26 2014 |
7347 |
363.43 |
| Nov 26 2014 |
6576 |
323 |
| Nov 19 2014 |
3773 |
336.66 |
| Nov 19 2014 |
4375 |
330.83 |
| Nov 19 2014 |
7347 |
363.43 |
| Nov 19 2014 |
6576 |
323 |
| Nov 12 2014 |
3773 |
336.66 |
| Nov 12 2014 |
4375 |
330.83 |
| Nov 12 2014 |
7347 |
363.43 |
| Nov 12 2014 |
6576 |
323 |
| Nov 05 2014 |
3773 |
336.66 |
| Nov 05 2014 |
4375 |
330.83 |
| Nov 05 2014 |
7347 |
363.43 |
| Nov 05 2014 |
6576 |
323 |
| Oct 29 2014 |
3773 |
336.66 |
| Oct 29 2014 |
4376 |
330.83 |
| Oct 29 2014 |
7347 |
363.43 |
| Oct 29 2014 |
6576 |
323 |
| Oct 22 2014 |
3773 |
336.66 |
| Oct 22 2014 |
4377 |
330.83 |
| Oct 22 2014 |
7329 |
363.43 |
| Oct 22 2014 |
6587 |
323 |
| Oct 15 2014 |
3772 |
336.66 |
| Oct 15 2014 |
4368 |
330.83 |
| Oct 15 2014 |
7321 |
363.43 |
| Oct 15 2014 |
6580 |
323 |
| Oct 08 2014 |
3773 |
336.66 |
| Oct 08 2014 |
4379 |
330.83 |
| Oct 08 2014 |
7314 |
363.43 |
| Oct 08 2014 |
6590 |
323 |
| Oct 01 2014 |
3772 |
336.66 |
| Oct 01 2014 |
4382 |
330.83 |
| Oct 01 2014 |
7326 |
363.43 |
| Oct 01 2014 |
6599 |
323 |
| Sep 24 2014 |
3751 |
336.66 |
| Sep 24 2014 |
4385 |
330.83 |
| Sep 24 2014 |
7330 |
363.43 |
| Sep 24 2014 |
6586 |
323 |
| Sep 17 2014 |
3740 |
336.66 |
| Sep 17 2014 |
4371 |
330.83 |
| Sep 17 2014 |
7374 |
363.43 |
| Sep 17 2014 |
6604 |
323 |
| Sep 10 2014 |
3745 |
336.66 |
| Sep 10 2014 |
4384 |
330.83 |
| Sep 10 2014 |
7291 |
363.43 |
| Sep 10 2014 |
6597 |
323 |
| Sep 03 2014 |
3751 |
336.66 |
| Sep 03 2014 |
4390 |
330.83 |
| Sep 03 2014 |
7331 |
363.43 |
| Sep 03 2014 |
6643 |
323 |
| Aug 27 2014 |
3684 |
336.66 |
| Aug 27 2014 |
4324 |
330.83 |
| Aug 27 2014 |
7407 |
363.43 |
| Aug 27 2014 |
6644 |
323 |
| Aug 20 2014 |
3672 |
336.66 |
| Aug 20 2014 |
4336 |
330.83 |
| Aug 20 2014 |
7388 |
363.43 |
| Aug 20 2014 |
6636 |
323 |
| Aug 13 2014 |
3708 |
336.66 |
| Aug 13 2014 |
4337 |
330.83 |
| Aug 13 2014 |
7408 |
363.43 |
| Aug 13 2014 |
6706 |
323 |
| Aug 06 2014 |
3690 |
336.66 |
| Aug 06 2014 |
4410 |
330.83 |
| Aug 06 2014 |
7781 |
366.86 |
| Aug 06 2014 |
6733 |
323 |
| Jul 30 2014 |
3756 |
336.66 |
| Jul 30 2014 |
5586 |
348.07 |
| Jul 30 2014 |
7795 |
366.86 |
| Jul 30 2014 |
6788 |
323 |
| Jul 23 2014 |
3288 |
325.51 |
| Jul 23 2014 |
5584 |
348.07 |
| Jul 23 2014 |
7758 |
366.86 |
| Jul 23 2014 |
6330 |
318.54 |
| Jul 16 2014 |
3365 |
325.51 |
| Jul 16 2014 |
6168 |
354.7 |
| Jul 16 2014 |
7738 |
366.86 |
| Jul 16 2014 |
6287 |
318.54 |
| Jul 09 2014 |
3266 |
325.51 |
| Jul 09 2014 |
6209 |
354.7 |
| Jul 09 2014 |
7822 |
366.86 |
| Jul 09 2014 |
6273 |
318.54 |
| Jul 02 2014 |
3392 |
325.51 |
| Jul 02 2014 |
6261 |
354.7 |
| Jul 02 2014 |
7896 |
366.86 |
| Jul 02 2014 |
6404 |
318.54 |
| Jun 25 2014 |
3257 |
325.51 |
| Jun 25 2014 |
6317 |
354.7 |
| Jun 25 2014 |
4315 |
317.81 |
| Jun 25 2014 |
6409 |
318.76 |
| Jun 18 2014 |
3266 |
325.51 |
| Jun 18 2014 |
6351 |
354.7 |
| Jun 18 2014 |
4325 |
317.81 |
| Jun 18 2014 |
6461 |
318.76 |
| Jun 11 2014 |
3096 |
317.81 |
| Jun 11 2014 |
6658 |
358.2 |
| Jun 11 2014 |
5717 |
337.94 |
| Jun 11 2014 |
5574 |
308.01 |
| Jun 04 2014 |
3119 |
317.81 |
| Jun 04 2014 |
6730 |
358.2 |
| Jun 04 2014 |
5850 |
337.94 |
| Jun 04 2014 |
5673 |
308.01 |
| May 28 2014 |
3132 |
317.81 |
| May 28 2014 |
6699 |
357.33 |
| May 28 2014 |
5902 |
337.94 |
| May 28 2014 |
5711 |
308.01 |
| May 21 2014 |
3128 |
317.81 |
| May 21 2014 |
6158 |
350.72 |
| May 21 2014 |
5942 |
337.94 |
| May 21 2014 |
5747 |
308.01 |
| May 14 2014 |
3172 |
317.81 |
| May 14 2014 |
6221 |
350.72 |
| May 14 2014 |
6018 |
337.94 |
| May 14 2014 |
5796 |
308.01 |
| May 07 2014 |
3036 |
317.81 |
| May 07 2014 |
6099 |
350.72 |
| May 07 2014 |
5968 |
337.94 |
| May 07 2014 |
5797 |
308.01 |
| Apr 30 2014 |
3202 |
317.81 |
| Apr 30 2014 |
6358 |
350.72 |
| Apr 30 2014 |
6228 |
337.94 |
| Apr 30 2014 |
6001 |
308.01 |
| Apr 23 2014 |
3293 |
317.81 |
| Apr 23 2014 |
6512 |
350.72 |
| Apr 23 2014 |
7253 |
349.81 |
| Apr 23 2014 |
6068 |
308.01 |
| Apr 16 2014 |
3283 |
317.81 |
| Apr 16 2014 |
6524 |
350.72 |
| Apr 16 2014 |
7235 |
349.81 |
| Apr 16 2014 |
6054 |
308.01 |
| Apr 09 2014 |
3285 |
317.81 |
| Apr 09 2014 |
6736 |
350.72 |
| Apr 09 2014 |
7306 |
349.81 |
| Apr 09 2014 |
6149 |
308.01 |
| Apr 02 2014 |
3201 |
317.81 |
| Apr 02 2014 |
6388 |
346.45 |
| Apr 02 2014 |
7408 |
349.81 |
| Apr 02 2014 |
6043 |
308.01 |
| Mar 26 2014 |
3198 |
317.81 |
| Mar 26 2014 |
6311 |
346.45 |
| Mar 26 2014 |
7595 |
349.81 |
| Mar 26 2014 |
6092 |
308.01 |
| Mar 19 2014 |
3283 |
317.81 |
| Mar 19 2014 |
6314 |
346.45 |
| Mar 19 2014 |
7657 |
349.81 |
| Mar 19 2014 |
6144 |
308.01 |
| Mar 12 2014 |
3314 |
317.81 |
| Mar 12 2014 |
6356 |
346.45 |
| Mar 12 2014 |
7702 |
349.81 |
| Mar 12 2014 |
6187 |
308.01 |
| Mar 05 2014 |
2979 |
308.38 |
| Mar 05 2014 |
7507 |
361.37 |
| Mar 05 2014 |
8644 |
360.47 |
| Mar 05 2014 |
7728 |
324.64 |
| Feb 26 2014 |
3003 |
308.38 |
| Feb 26 2014 |
7529 |
361.37 |
| Feb 26 2014 |
8661 |
360.47 |
| Feb 26 2014 |
7735 |
324.64 |
| Feb 19 2014 |
3006 |
308.38 |
| Feb 19 2014 |
7566 |
361.37 |
| Feb 19 2014 |
8697 |
360.47 |
| Feb 19 2014 |
7778 |
324.64 |
| Feb 12 2014 |
3016 |
308.38 |
| Feb 12 2014 |
7550 |
361.37 |
| Feb 12 2014 |
8711 |
360.47 |
| Feb 12 2014 |
7794 |
324.64 |
| Feb 05 2014 |
3014 |
308.38 |
| Feb 05 2014 |
7593 |
361.37 |
| Feb 05 2014 |
8805 |
360.47 |
| Feb 05 2014 |
7853 |
324.64 |
| Jan 29 2014 |
3014 |
308.38 |
| Jan 29 2014 |
7564 |
361.37 |
| Jan 29 2014 |
8870 |
360.47 |
| Jan 29 2014 |
7889 |
324.64 |
| Jan 22 2014 |
3009 |
308.38 |
| Jan 22 2014 |
7550 |
361.37 |
| Jan 22 2014 |
8859 |
360.47 |
| Jan 22 2014 |
7885 |
324.64 |
| Jan 15 2014 |
3009 |
308.38 |
| Jan 15 2014 |
7554 |
361.37 |
| Jan 15 2014 |
8889 |
360.47 |
| Jan 15 2014 |
7902 |
324.64 |
| Jan 08 2014 |
3009 |
308.38 |
| Jan 08 2014 |
7532 |
361.37 |
| Jan 08 2014 |
8902 |
360.47 |
| Jan 08 2014 |
7906 |
324.64 |
| Jan 01 2014 |
3009 |
308.38 |
| Jan 01 2014 |
7532 |
361.37 |
| Jan 01 2014 |
8902 |
360.47 |
| Jan 01 2014 |
7907 |
324.64 |
| Dec 25 2013 |
3011 |
308.38 |
| Dec 25 2013 |
7532 |
361.37 |
| Dec 25 2013 |
8902 |
360.47 |
| Dec 25 2013 |
7906 |
324.64 |
| Dec 18 2013 |
3011 |
308.38 |
| Dec 18 2013 |
7532 |
361.37 |
| Dec 18 2013 |
8902 |
360.47 |
| Dec 18 2013 |
7906 |
324.64 |
| Dec 11 2013 |
3011 |
308.38 |
| Dec 11 2013 |
7532 |
361.37 |
| Dec 11 2013 |
8902 |
360.47 |
| Dec 11 2013 |
7906 |
324.64 |
| Dec 04 2013 |
3011 |
308.38 |
| Dec 04 2013 |
7533 |
361.37 |
| Dec 04 2013 |
8902 |
360.47 |
| Dec 04 2013 |
7907 |
324.64 |
| Nov 27 2013 |
3011 |
308.38 |
| Nov 27 2013 |
7533 |
361.37 |
| Nov 27 2013 |
8902 |
360.47 |
| Nov 27 2013 |
7907 |
324.64 |
| Nov 20 2013 |
3011 |
308.38 |
| Nov 20 2013 |
7533 |
361.37 |
| Nov 20 2013 |
8902 |
360.47 |
| Nov 20 2013 |
7908 |
324.64 |
| Nov 13 2013 |
3011 |
308.38 |
| Nov 13 2013 |
7533 |
361.37 |
| Nov 13 2013 |
8902 |
360.47 |
| Nov 13 2013 |
7908 |
324.64 |
| Nov 06 2013 |
3011 |
308.38 |
| Nov 06 2013 |
7533 |
361.37 |
| Nov 06 2013 |
8902 |
360.47 |
| Nov 06 2013 |
7908 |
324.64 |
| Oct 30 2013 |
3011 |
308.38 |
| Oct 30 2013 |
7533 |
361.37 |
| Oct 30 2013 |
8901 |
360.47 |
| Oct 30 2013 |
7908 |
324.64 |
| Oct 23 2013 |
3011 |
308.38 |
| Oct 23 2013 |
7530 |
361.37 |
| Oct 23 2013 |
8901 |
360.47 |
| Oct 23 2013 |
7908 |
324.64 |
| Oct 16 2013 |
3005 |
308.38 |
| Oct 16 2013 |
7561 |
361.37 |
| Oct 16 2013 |
8883 |
360.47 |
| Oct 16 2013 |
7903 |
324.64 |
| Oct 09 2013 |
3003 |
308.38 |
| Oct 09 2013 |
7519 |
361.37 |
| Oct 09 2013 |
8878 |
360.47 |
| Oct 09 2013 |
7899 |
324.64 |
| Oct 02 2013 |
3015 |
308.38 |
| Oct 02 2013 |
7529 |
361.37 |
| Oct 02 2013 |
8875 |
360.47 |
| Oct 02 2013 |
7908 |
324.64 |
| Sep 25 2013 |
3008 |
308.38 |
| Sep 25 2013 |
7497 |
361.37 |
| Sep 25 2013 |
8816 |
360.47 |
| Sep 25 2013 |
7892 |
324.64 |
| Sep 18 2013 |
2997 |
308.38 |
| Sep 18 2013 |
7436 |
361.37 |
| Sep 18 2013 |
8788 |
360.47 |
| Sep 18 2013 |
7854 |
324.64 |
| Sep 11 2013 |
2941 |
308.38 |
| Sep 11 2013 |
7441 |
361.37 |
| Sep 11 2013 |
8761 |
360.47 |
| Sep 11 2013 |
7821 |
324.64 |
| Sep 04 2013 |
2955 |
308.38 |
| Sep 04 2013 |
7507 |
361.37 |
| Sep 04 2013 |
8782 |
360.47 |
| Sep 04 2013 |
7843 |
324.64 |
| Aug 28 2013 |
3053 |
308.38 |
| Aug 28 2013 |
7500 |
361.37 |
| Aug 28 2013 |
8801 |
360.47 |
| Aug 28 2013 |
7871 |
324.64 |
| Aug 21 2013 |
3048 |
308.38 |
| Aug 21 2013 |
7541 |
361.37 |
| Aug 21 2013 |
8859 |
360.47 |
| Aug 21 2013 |
7928 |
324.64 |
| Aug 14 2013 |
2688 |
308.38 |
| Aug 14 2013 |
7588 |
361.37 |
| Aug 14 2013 |
8903 |
360.47 |
| Aug 14 2013 |
7643 |
324.64 |
| Aug 07 2013 |
2708 |
308.38 |
| Aug 07 2013 |
7580 |
361.37 |
| Aug 07 2013 |
9046 |
360.47 |
| Aug 07 2013 |
7739 |
324.64 |
| Jul 31 2013 |
3120 |
320.44 |
| Jul 31 2013 |
8206 |
367.2 |
| Jul 31 2013 |
9117 |
360.47 |
| Jul 31 2013 |
6684 |
313 |
| Jul 24 2013 |
3355 |
326.02 |
| Jul 24 2013 |
8137 |
367.2 |
| Jul 24 2013 |
9210 |
360.47 |
| Jul 24 2013 |
7571 |
321.74 |
| Jul 17 2013 |
3265 |
326.02 |
| Jul 17 2013 |
8163 |
367.2 |
| Jul 17 2013 |
9245 |
360.47 |
| Jul 17 2013 |
7586 |
321.74 |
| Jul 10 2013 |
3321 |
326.02 |
| Jul 10 2013 |
8202 |
367.2 |
| Jul 10 2013 |
9369 |
360.47 |
| Jul 10 2013 |
7693 |
321.74 |
| Jul 03 2013 |
3222 |
326.02 |
| Jul 03 2013 |
8241 |
367.2 |
| Jul 03 2013 |
9459 |
360.47 |
| Jul 03 2013 |
7665 |
321.74 |
| Jun 26 2013 |
3173 |
326.02 |
| Jun 26 2013 |
8230 |
367.2 |
| Jun 26 2013 |
9667 |
360.47 |
| Jun 26 2013 |
7797 |
321.74 |
| Jun 19 2013 |
3584 |
337.84 |
| Jun 19 2013 |
8962 |
374.01 |
| Jun 19 2013 |
9898 |
361.67 |
| Jun 19 2013 |
10568 |
348.5 |
| Jun 12 2013 |
3722 |
337.84 |
| Jun 12 2013 |
9050 |
374.01 |
| Jun 12 2013 |
10495 |
367.2 |
| Jun 12 2013 |
10719 |
348.5 |
| Jun 05 2013 |
3569 |
337.84 |
| Jun 05 2013 |
9010 |
374.01 |
| Jun 05 2013 |
10367 |
367.2 |
| Jun 05 2013 |
10637 |
348.5 |
| May 29 2013 |
3556 |
337.84 |
| May 29 2013 |
12430 |
409.14 |
| May 29 2013 |
9854 |
361.04 |
| May 29 2013 |
11614 |
356.81 |
| May 22 2013 |
3579 |
337.84 |
| May 22 2013 |
11880 |
401.8 |
| May 22 2013 |
10040 |
361.04 |
| May 22 2013 |
11869 |
356.81 |
| May 15 2013 |
3578 |
337.84 |
| May 15 2013 |
11893 |
401.8 |
| May 15 2013 |
10113 |
361.04 |
| May 15 2013 |
11910 |
356.81 |
| May 08 2013 |
3379 |
337.84 |
| May 08 2013 |
11884 |
401.8 |
| May 08 2013 |
10077 |
361.04 |
| May 08 2013 |
11842 |
356.81 |
| May 01 2013 |
3476 |
337.84 |
| May 01 2013 |
12115 |
401.8 |
| May 01 2013 |
12156 |
381.43 |
| May 01 2013 |
12731 |
363.06 |
| Apr 24 2013 |
3443 |
337.84 |
| Apr 24 2013 |
13005 |
413.21 |
| Apr 24 2013 |
10117 |
360.4 |
| Apr 24 2013 |
11128 |
349.95 |
| Apr 17 2013 |
3546 |
337.84 |
| Apr 17 2013 |
10692 |
389.31 |
| Apr 17 2013 |
10164 |
360.4 |
| Apr 17 2013 |
11219 |
349.95 |
| Apr 10 2013 |
3517 |
337.84 |
| Apr 10 2013 |
10655 |
389.46 |
| Apr 10 2013 |
10039 |
360.4 |
| Apr 10 2013 |
11220 |
349.95 |
| Apr 03 2013 |
3494 |
337.84 |
| Apr 03 2013 |
12173 |
405.25 |
| Apr 03 2013 |
10018 |
360.4 |
| Apr 03 2013 |
12471 |
360.54 |
| Mar 27 2013 |
3550 |
337.84 |
| Mar 27 2013 |
12449 |
405.25 |
| Mar 27 2013 |
10037 |
360.4 |
| Mar 27 2013 |
12524 |
360.54 |
| Mar 20 2013 |
3321 |
337.84 |
| Mar 20 2013 |
12408 |
405.25 |
| Mar 20 2013 |
9889 |
360.4 |
| Mar 20 2013 |
12512 |
360.54 |
| Mar 13 2013 |
2550 |
337.84 |
| Mar 13 2013 |
11846 |
437.5 |
| Mar 13 2013 |
12517 |
360.54 |
| Oct 19 2012 |
3190 |
337.84 |
| Oct 19 2012 |
14405 |
433.23 |
| Oct 19 2012 |
8632 |
360.4 |
| Oct 19 2012 |
16995 |
403.87 |
| Sep 23 2012 |
3150 |
337.84 |
| Sep 23 2012 |
14262 |
433.23 |
| Sep 23 2012 |
8585 |
360.4 |
| Sep 23 2012 |
16901 |
403.87 |
| Aug 31 2012 |
2982 |
337.84 |
| Aug 31 2012 |
13688 |
433.23 |
| Aug 31 2012 |
8396 |
360.4 |
| Aug 31 2012 |
16565 |
403.87 |
| Aug 24 2012 |
2962 |
337.84 |
| Aug 24 2012 |
13037 |
427.73 |
| Aug 24 2012 |
8309 |
360.4 |
| Aug 24 2012 |
14441 |
388.94 |
| Aug 10 2012 |
2864 |
337.84 |
| Aug 10 2012 |
12637 |
427.73 |
| Aug 10 2012 |
8103 |
360.4 |
| Aug 10 2012 |
14155 |
388.94 |
| Aug 03 2012 |
2613 |
331.1 |
| Aug 03 2012 |
11032 |
411.5 |
| Aug 03 2012 |
7999 |
360.4 |
| Aug 03 2012 |
13819 |
387.44 |
| Jul 27 2012 |
10926 |
411.5 |
| Jul 27 2012 |
7815 |
360.4 |
| Jul 27 2012 |
14691 |
396.67 |
| Jul 06 2012 |
10650 |
412.81 |
| Jul 06 2012 |
7507 |
360.4 |
| Jul 06 2012 |
14058 |
394.28 |
| Jun 22 2012 |
10478 |
412.81 |
| Jun 22 2012 |
5776 |
342.55 |
| Jun 22 2012 |
13904 |
398.76 |
| Jun 15 2012 |
10339 |
412.81 |
| Jun 15 2012 |
5823 |
342.55 |
| Jun 15 2012 |
14347 |
398.76 |
| Jun 08 2012 |
10138 |
412.81 |
| Jun 08 2012 |
5768 |
342.55 |
| Jun 08 2012 |
14224 |
398.76 |
| Jun 01 2012 |
10156 |
412.81 |
| Jun 01 2012 |
15752 |
412.81 |
| May 25 2012 |
9259 |
409.05 |
| May 25 2012 |
14332 |
409.05 |
| May 18 2012 |
9358 |
409.05 |
| May 18 2012 |
14515 |
409.05 |
| May 11 2012 |
9142 |
409.05 |
| May 11 2012 |
14482 |
409.05 |
| May 04 2012 |
8447 |
409.05 |
| May 04 2012 |
14127 |
409.05 |
| Apr 27 2012 |
7502 |
409.05 |
| Apr 27 2012 |
13761 |
409.05 |
| Oct 15 2010 |
3732 |
337.69 |
| Oct 15 2010 |
4933 |
337.69 |
| Aug 15 2010 |
3607 |
337.69 |
| Aug 15 2010 |
4815 |
337.69 |
| Aug 01 2010 |
3340 |
337.69 |
| Aug 01 2010 |
4595 |
337.69 |
| Jul 15 2010 |
3176 |
337.69 |
| Jul 15 2010 |
4262 |
337.69 |
| Jul 01 2010 |
3235 |
337.69 |
| Jul 01 2010 |
4447 |
337.69 |
| Jun 15 2010 |
3071 |
337.69 |
| Jun 15 2010 |
4242 |
337.69 |
| Jun 01 2010 |
2694 |
337.69 |
| Jun 01 2010 |
3982 |
337.69 |
| May 27 2010 |
2298 |
337.69 |
| May 27 2010 |
3574 |
337.69 |
| May 15 2010 |
2544 |
337.69 |
| May 15 2010 |
3749 |
337.69 |
| Apr 30 2010 |
2389 |
337.69 |
| Apr 30 2010 |
3595 |
337.69 |
| Apr 15 2010 |
2329 |
351.08 |
| Apr 15 2010 |
3847 |
351.08 |
| Apr 02 2010 |
2902 |
416.25 |
| Apr 02 2010 |
5321 |
416.25 |
