| Aug 12 2015 |
24177 |
543.55 |
| Aug 12 2015 |
34109 |
543.55 |
| Aug 05 2015 |
24254 |
543.55 |
| Aug 05 2015 |
34053 |
543.55 |
| Jul 29 2015 |
24212 |
543.55 |
| Jul 29 2015 |
34271 |
543.55 |
| Jul 22 2015 |
24173 |
543.55 |
| Jul 22 2015 |
34345 |
543.55 |
| Jul 15 2015 |
24501 |
543.55 |
| Jul 15 2015 |
34536 |
543.55 |
| Jul 08 2015 |
24591 |
543.55 |
| Jul 08 2015 |
34703 |
543.55 |
| Jul 01 2015 |
24739 |
543.55 |
| Jul 01 2015 |
34856 |
543.55 |
| Jun 24 2015 |
24873 |
544.67 |
| Jun 24 2015 |
35074 |
544.67 |
| Jun 17 2015 |
24686 |
544.67 |
| Jun 17 2015 |
35041 |
544.67 |
| Jun 10 2015 |
24963 |
544.67 |
| Jun 10 2015 |
35201 |
544.67 |
| Jun 03 2015 |
25130 |
544.67 |
| Jun 03 2015 |
35456 |
544.67 |
| May 27 2015 |
24877 |
544.67 |
| May 27 2015 |
35110 |
544.67 |
| May 20 2015 |
24989 |
544.67 |
| May 20 2015 |
35180 |
544.67 |
| May 13 2015 |
25310 |
544.67 |
| May 13 2015 |
35296 |
544.67 |
| May 06 2015 |
25118 |
544.67 |
| May 06 2015 |
34886 |
544.67 |
| Apr 29 2015 |
25468 |
544.67 |
| Apr 29 2015 |
35124 |
544.67 |
| Apr 22 2015 |
25573 |
544.67 |
| Apr 22 2015 |
35328 |
544.67 |
| Apr 15 2015 |
24994 |
544.67 |
| Apr 15 2015 |
34804 |
544.67 |
| Apr 08 2015 |
23703 |
525.6 |
| Apr 08 2015 |
32946 |
525.6 |
| Apr 01 2015 |
23860 |
525.6 |
| Apr 01 2015 |
33594 |
525.6 |
| Mar 25 2015 |
23186 |
525.6 |
| Mar 25 2015 |
32683 |
525.6 |
| Mar 18 2015 |
22107 |
525.6 |
| Mar 18 2015 |
31476 |
525.6 |
| Mar 11 2015 |
22630 |
525.6 |
| Mar 11 2015 |
32303 |
525.6 |
| Mar 04 2015 |
23043 |
525.6 |
| Mar 04 2015 |
32698 |
525.6 |
| Feb 25 2015 |
23070 |
525.6 |
| Feb 25 2015 |
32703 |
525.6 |
| Feb 18 2015 |
23304 |
525.6 |
| Feb 18 2015 |
32837 |
525.6 |
| Feb 11 2015 |
23308 |
525.6 |
| Feb 11 2015 |
32858 |
525.6 |
| Feb 04 2015 |
23371 |
525.6 |
| Feb 04 2015 |
32887 |
525.6 |
| Jan 28 2015 |
23322 |
525.6 |
| Jan 28 2015 |
32860 |
525.6 |
| Jan 21 2015 |
23362 |
525.6 |
| Jan 21 2015 |
32897 |
525.6 |
| Jan 14 2015 |
23382 |
525.6 |
| Jan 14 2015 |
32893 |
525.6 |
| Jan 07 2015 |
23381 |
525.6 |
| Jan 07 2015 |
32875 |
525.6 |
| Dec 31 2014 |
23381 |
525.6 |
| Dec 31 2014 |
32901 |
525.6 |
| Dec 24 2014 |
23381 |
525.6 |
| Dec 24 2014 |
32901 |
525.6 |
| Dec 17 2014 |
23381 |
525.6 |
| Dec 17 2014 |
32889 |
525.6 |
| Dec 10 2014 |
23381 |
525.6 |
| Dec 10 2014 |
32890 |
525.6 |
| Dec 03 2014 |
23381 |
525.6 |
| Dec 03 2014 |
32890 |
525.6 |
| Nov 26 2014 |
23381 |
525.6 |
| Nov 26 2014 |
32890 |
525.6 |
| Nov 19 2014 |
23381 |
525.6 |
| Nov 19 2014 |
32890 |
525.6 |
| Nov 12 2014 |
23381 |
525.6 |
| Nov 12 2014 |
32893 |
525.6 |
| Nov 05 2014 |
23381 |
525.6 |
| Nov 05 2014 |
32895 |
525.6 |
| Oct 29 2014 |
23373 |
525.6 |
| Oct 29 2014 |
32890 |
525.6 |
| Oct 22 2014 |
23311 |
525.6 |
| Oct 22 2014 |
32891 |
525.6 |
| Oct 15 2014 |
23181 |
525.6 |
| Oct 15 2014 |
32772 |
525.6 |
| Oct 08 2014 |
23207 |
525.6 |
| Oct 08 2014 |
32761 |
525.6 |
| Oct 01 2014 |
23214 |
525.6 |
| Oct 01 2014 |
32818 |
525.6 |
| Sep 24 2014 |
23321 |
525.6 |
| Sep 24 2014 |
32821 |
525.6 |
| Sep 17 2014 |
23100 |
525.6 |
| Sep 17 2014 |
32705 |
525.6 |
| Sep 10 2014 |
23102 |
525.6 |
| Sep 10 2014 |
32767 |
525.6 |
| Sep 03 2014 |
23173 |
525.6 |
| Sep 03 2014 |
32819 |
525.6 |
| Aug 27 2014 |
22596 |
519.62 |
| Aug 27 2014 |
32234 |
519.62 |
| Aug 20 2014 |
22586 |
519.62 |
| Aug 20 2014 |
32261 |
519.62 |
| Aug 13 2014 |
22499 |
519.62 |
| Aug 13 2014 |
32350 |
519.62 |
| Aug 06 2014 |
22735 |
519.62 |
| Aug 06 2014 |
32521 |
519.62 |
| Jul 30 2014 |
22794 |
519.62 |
| Jul 30 2014 |
32768 |
519.62 |
| Jul 23 2014 |
22604 |
519.62 |
| Jul 23 2014 |
32481 |
519.62 |
| Jul 16 2014 |
22804 |
519.62 |
| Jul 16 2014 |
32456 |
519.62 |
| Jul 09 2014 |
25503 |
560.13 |
| Jul 09 2014 |
36354 |
560.13 |
| Jul 02 2014 |
21873 |
506.54 |
| Jul 02 2014 |
31249 |
506.54 |
| Jun 25 2014 |
21986 |
506.54 |
| Jun 25 2014 |
31379 |
506.54 |
| Jun 18 2014 |
22059 |
506.54 |
| Jun 18 2014 |
31418 |
506.54 |
| Jun 11 2014 |
21888 |
506.54 |
| Jun 11 2014 |
31552 |
506.54 |
| Jun 04 2014 |
22090 |
506.54 |
| Jun 04 2014 |
31844 |
506.54 |
| May 28 2014 |
21871 |
506.54 |
| May 28 2014 |
31675 |
506.54 |
| May 21 2014 |
21934 |
506.54 |
| May 21 2014 |
31821 |
506.54 |
| May 14 2014 |
22061 |
506.54 |
| May 14 2014 |
31986 |
506.54 |
| May 07 2014 |
21164 |
502.19 |
| May 07 2014 |
31034 |
502.19 |
| Apr 30 2014 |
21807 |
502.19 |
| Apr 30 2014 |
31755 |
502.19 |
| Apr 23 2014 |
22626 |
506.54 |
| Apr 23 2014 |
32713 |
506.54 |
| Apr 16 2014 |
24169 |
525.61 |
| Apr 16 2014 |
34755 |
525.61 |
| Apr 09 2014 |
25022 |
525.61 |
| Apr 09 2014 |
35322 |
525.61 |
| Apr 02 2014 |
24990 |
525.61 |
| Apr 02 2014 |
34696 |
525.61 |
| Sep 23 2011 |
8510 |
434.91 |
| Sep 23 2011 |
12424 |
434.91 |
| Sep 16 2011 |
8506 |
434.91 |
| Sep 16 2011 |
12393 |
434.91 |
| Sep 10 2011 |
8331 |
434.91 |
| Sep 10 2011 |
12131 |
434.91 |
| Sep 02 2011 |
8194 |
434.91 |
| Sep 02 2011 |
12024 |
434.91 |
| Aug 26 2011 |
8175 |
434.91 |
| Aug 26 2011 |
12018 |
434.91 |
| Aug 19 2011 |
8028 |
434.91 |
| Aug 19 2011 |
11209 |
434.91 |
| Aug 12 2011 |
8000 |
434.91 |
| Aug 12 2011 |
11082 |
434.91 |
| Aug 05 2011 |
7946 |
434.91 |
| Aug 05 2011 |
10952 |
434.91 |
| Jul 29 2011 |
7880 |
434.91 |
| Jul 29 2011 |
10864 |
434.91 |
| Jul 22 2011 |
7530 |
434.91 |
| Jul 22 2011 |
10381 |
434.91 |
| Jul 15 2011 |
7174 |
434.91 |
| Jul 15 2011 |
9933 |
434.91 |
| Jul 08 2011 |
6868 |
434.91 |
| Jul 08 2011 |
9362 |
434.91 |
| Jul 01 2011 |
5491 |
434.91 |
| Jul 01 2011 |
7459 |
434.91 |
| Jun 17 2011 |
5260 |
434.91 |
| Jun 17 2011 |
7201 |
434.91 |
| Jun 10 2011 |
5077 |
434.91 |
| Jun 10 2011 |
7314 |
434.91 |
| Jun 03 2011 |
4722 |
434.91 |
| Jun 03 2011 |
6885 |
434.91 |
| May 29 2011 |
4709 |
434.91 |
| May 29 2011 |
6930 |
434.91 |
| May 06 2011 |
4736 |
434.91 |
| May 06 2011 |
6959 |
434.91 |
| Apr 22 2011 |
5035 |
434.91 |
| Apr 22 2011 |
7388 |
434.91 |
| Apr 01 2011 |
5167 |
434.91 |
| Apr 01 2011 |
5793 |
492.37 |
| Apr 01 2011 |
8512 |
463.64 |
| Oct 15 2010 |
8328 |
477.83 |
| Oct 15 2010 |
8294 |
474.75 |
| Oct 15 2010 |
12097 |
475.36 |
| Aug 15 2010 |
7971 |
477.83 |
| Aug 15 2010 |
8002 |
474.75 |
| Aug 15 2010 |
11776 |
475.36 |
| Aug 01 2010 |
7780 |
477.83 |
| Aug 01 2010 |
7423 |
474.75 |
| Aug 01 2010 |
11237 |
475.36 |
| Jul 15 2010 |
7150 |
477.83 |
| Jul 15 2010 |
7137 |
474.75 |
| Jul 15 2010 |
10620 |
475.36 |
| Jul 01 2010 |
7438 |
477.83 |
| Jul 01 2010 |
7324 |
474.75 |
| Jul 01 2010 |
11098 |
475.36 |
| Jun 15 2010 |
7151 |
477.83 |
| Jun 15 2010 |
6710 |
465.73 |
| Jun 15 2010 |
10307 |
468.15 |
| Jun 01 2010 |
6553 |
477.83 |
| Jun 01 2010 |
6041 |
472.3 |
| Jun 01 2010 |
9709 |
471.11 |
| May 27 2010 |
5965 |
477.83 |
| May 27 2010 |
5385 |
472.3 |
| May 27 2010 |
8929 |
471.11 |
| May 15 2010 |
6022 |
477.83 |
| May 15 2010 |
5372 |
462.31 |
| May 15 2010 |
8867 |
465.42 |
| Apr 30 2010 |
4821 |
455.21 |
| Apr 30 2010 |
8365 |
460.87 |
| Apr 15 2010 |
4093 |
454.23 |
| Apr 15 2010 |
7667 |
454.23 |
| Apr 02 2010 |
4122 |
497.96 |
| Apr 02 2010 |
7832 |
497.96 |
