| Aug 24 2023 |
3927 |
393.52 |
| Aug 24 2023 |
5107 |
393.52 |
| Aug 17 2023 |
3928 |
393.52 |
| Aug 17 2023 |
5161 |
393.52 |
| Aug 10 2023 |
3928 |
393.52 |
| Aug 10 2023 |
5185 |
393.52 |
| Aug 03 2023 |
3928 |
393.52 |
| Aug 03 2023 |
5188 |
393.52 |
| Jul 27 2023 |
3933 |
393.52 |
| Jul 27 2023 |
5184 |
393.52 |
| Jul 20 2023 |
3991 |
393.52 |
| Jul 20 2023 |
4903 |
393.52 |
| Jul 13 2023 |
4017 |
393.52 |
| Jul 13 2023 |
4913 |
393.52 |
| Jul 06 2023 |
4026 |
393.52 |
| Jul 06 2023 |
4881 |
393.52 |
| Jun 29 2023 |
4024 |
393.52 |
| Jun 29 2023 |
4890 |
393.52 |
| Jun 22 2023 |
4015 |
393.52 |
| Jun 22 2023 |
4906 |
393.52 |
| Jun 15 2023 |
3901 |
393.52 |
| Jun 15 2023 |
4892 |
393.52 |
| Jun 08 2023 |
3900 |
393.52 |
| Jun 08 2023 |
4907 |
393.52 |
| Jun 01 2023 |
3901 |
393.52 |
| Jun 01 2023 |
4905 |
393.52 |
| May 25 2023 |
3905 |
393.52 |
| May 25 2023 |
4768 |
393.52 |
| May 18 2023 |
3888 |
393.52 |
| May 18 2023 |
4739 |
393.52 |
| May 11 2023 |
3914 |
393.52 |
| May 11 2023 |
4718 |
393.52 |
| May 04 2023 |
3855 |
393.52 |
| May 04 2023 |
4580 |
393.52 |
| Apr 27 2023 |
3801 |
393.52 |
| Apr 27 2023 |
4603 |
393.52 |
| Apr 20 2023 |
3667 |
393.52 |
| Apr 20 2023 |
4609 |
393.52 |
| Apr 13 2023 |
3676 |
393.52 |
| Apr 13 2023 |
4627 |
393.52 |
| Apr 06 2023 |
3596 |
393.52 |
| Apr 06 2023 |
4526 |
393.52 |
| Mar 30 2023 |
3502 |
393.52 |
| Mar 30 2023 |
4346 |
393.52 |
| Mar 23 2023 |
3530 |
393.52 |
| Mar 23 2023 |
4337 |
393.52 |
| Mar 16 2023 |
3510 |
393.52 |
| Mar 16 2023 |
4316 |
393.52 |
| Mar 09 2023 |
3499 |
393.52 |
| Mar 09 2023 |
4303 |
393.52 |
| Mar 02 2023 |
3490 |
393.52 |
| Mar 02 2023 |
4290 |
393.52 |
| Feb 23 2023 |
3500 |
393.52 |
| Feb 23 2023 |
4280 |
393.52 |
| Feb 16 2023 |
3467 |
393.52 |
| Feb 16 2023 |
4293 |
393.52 |
| Feb 09 2023 |
3323 |
393.52 |
| Feb 09 2023 |
4148 |
393.52 |
| Feb 02 2023 |
3298 |
393.52 |
| Feb 02 2023 |
4117 |
393.52 |
| Jan 26 2023 |
3244 |
393.52 |
| Jan 26 2023 |
4051 |
393.52 |
| Jan 19 2023 |
3244 |
393.52 |
| Jan 19 2023 |
4041 |
393.52 |
| Jan 12 2023 |
3244 |
393.52 |
| Jan 12 2023 |
4035 |
393.52 |
| Jan 05 2023 |
3244 |
393.52 |
| Jan 05 2023 |
4051 |
393.52 |
| Dec 29 2022 |
3244 |
393.52 |
| Dec 29 2022 |
4052 |
393.52 |
| Dec 22 2022 |
3244 |
393.52 |
| Dec 22 2022 |
4052 |
393.52 |
| Dec 15 2022 |
3245 |
393.52 |
| Dec 15 2022 |
4055 |
393.52 |
| Dec 08 2022 |
3245 |
393.52 |
| Dec 08 2022 |
4057 |
393.52 |
| Dec 01 2022 |
3245 |
393.52 |
| Dec 01 2022 |
4057 |
393.52 |
| Nov 24 2022 |
3245 |
393.52 |
| Nov 24 2022 |
4058 |
393.52 |
| Nov 17 2022 |
3240 |
393.52 |
| Nov 17 2022 |
4056 |
393.52 |
| Nov 10 2022 |
3240 |
393.52 |
| Nov 10 2022 |
4056 |
393.52 |
| Nov 03 2022 |
3239 |
393.52 |
| Nov 03 2022 |
4051 |
393.52 |
| Oct 27 2022 |
3239 |
393.52 |
| Oct 27 2022 |
4053 |
393.52 |
| Oct 20 2022 |
3246 |
393.52 |
| Oct 20 2022 |
4082 |
393.52 |
| Oct 13 2022 |
3217 |
393.52 |
| Oct 13 2022 |
4058 |
393.52 |
| Oct 06 2022 |
3191 |
393.52 |
| Oct 06 2022 |
4039 |
393.52 |
| Sep 29 2022 |
3163 |
393.52 |
| Sep 29 2022 |
4021 |
393.52 |
| Sep 22 2022 |
3151 |
393.52 |
| Sep 22 2022 |
4016 |
393.52 |
| Sep 15 2022 |
3142 |
393.52 |
| Sep 15 2022 |
4043 |
393.52 |
| Sep 08 2022 |
3144 |
393.52 |
| Sep 08 2022 |
4021 |
393.52 |
| Sep 01 2022 |
3126 |
393.52 |
| Sep 01 2022 |
4019 |
393.52 |
| Aug 25 2022 |
3119 |
393.52 |
| Aug 25 2022 |
4009 |
393.52 |
| Aug 18 2022 |
3124 |
393.52 |
| Aug 18 2022 |
4010 |
393.52 |
| Aug 11 2022 |
3127 |
393.52 |
| Aug 11 2022 |
3928 |
393.52 |
| Aug 04 2022 |
3116 |
393.52 |
| Aug 04 2022 |
3917 |
393.52 |
| Jul 28 2022 |
3107 |
393.52 |
| Jul 28 2022 |
3885 |
393.52 |
| Jul 21 2022 |
3054 |
393.52 |
| Jul 21 2022 |
3868 |
393.52 |
| Jul 14 2022 |
3054 |
393.52 |
| Jul 14 2022 |
3877 |
393.52 |
| Jul 07 2022 |
3051 |
393.52 |
| Jul 07 2022 |
3769 |
393.52 |
| Jun 30 2022 |
3041 |
393.52 |
| Jun 30 2022 |
3770 |
393.52 |
| Jun 23 2022 |
3041 |
393.52 |
| Jun 23 2022 |
3764 |
393.52 |
| Jun 16 2022 |
3009 |
393.52 |
| Jun 16 2022 |
3767 |
393.52 |
| Jun 09 2022 |
2957 |
393.52 |
| Jun 09 2022 |
3820 |
393.52 |
| Jun 02 2022 |
2905 |
393.52 |
| Jun 02 2022 |
3817 |
393.52 |
| May 26 2022 |
2881 |
393.52 |
| May 26 2022 |
3809 |
393.52 |
| May 19 2022 |
2891 |
393.52 |
| May 19 2022 |
3810 |
393.52 |
| May 12 2022 |
2884 |
393.52 |
| May 12 2022 |
3782 |
393.52 |
| May 05 2022 |
2760 |
393.52 |
| May 05 2022 |
3546 |
393.52 |
| Apr 28 2022 |
2915 |
393.52 |
| Apr 28 2022 |
3744 |
393.52 |
| Apr 21 2022 |
2718 |
393.52 |
| Apr 21 2022 |
3492 |
393.52 |
| Apr 14 2022 |
2749 |
393.52 |
| Apr 14 2022 |
3514 |
393.52 |
| Apr 07 2022 |
2770 |
393.52 |
| Apr 07 2022 |
3528 |
393.52 |
| Mar 31 2022 |
2779 |
393.52 |
| Mar 31 2022 |
3436 |
393.52 |
| Mar 24 2022 |
2731 |
393.52 |
| Mar 24 2022 |
3431 |
393.52 |
| Mar 17 2022 |
2731 |
393.52 |
| Mar 17 2022 |
3437 |
393.52 |
| Mar 10 2022 |
2752 |
393.52 |
| Mar 10 2022 |
3404 |
393.52 |
| Mar 03 2022 |
2653 |
393.52 |
| Mar 03 2022 |
3293 |
393.52 |
| Feb 24 2022 |
2461 |
393.52 |
| Feb 24 2022 |
3218 |
393.52 |
| Feb 17 2022 |
2219 |
393.52 |
| Feb 17 2022 |
2872 |
393.52 |
| Feb 10 2022 |
2209 |
393.52 |
| Feb 10 2022 |
2808 |
393.52 |
| Feb 03 2022 |
2214 |
393.52 |
| Feb 03 2022 |
2807 |
393.52 |
| Jan 27 2022 |
2198 |
393.52 |
| Jan 27 2022 |
2805 |
393.52 |
| Jan 20 2022 |
2195 |
393.52 |
| Jan 20 2022 |
2796 |
393.52 |
| Jan 13 2022 |
2195 |
393.52 |
| Jan 13 2022 |
2813 |
393.52 |
| Jan 06 2022 |
2195 |
393.52 |
| Jan 06 2022 |
2814 |
393.52 |
| Dec 30 2021 |
2198 |
393.52 |
| Dec 30 2021 |
2817 |
393.52 |
| Dec 23 2021 |
2198 |
393.52 |
| Dec 23 2021 |
2817 |
393.52 |
| Dec 16 2021 |
2198 |
393.52 |
| Dec 16 2021 |
2817 |
393.52 |
| Dec 09 2021 |
2198 |
393.52 |
| Dec 09 2021 |
2817 |
393.52 |
| Dec 02 2021 |
2198 |
393.52 |
| Dec 02 2021 |
2818 |
393.52 |
| Nov 25 2021 |
2198 |
393.52 |
| Nov 25 2021 |
2818 |
393.52 |
| Nov 18 2021 |
2198 |
393.52 |
| Nov 18 2021 |
2819 |
393.52 |
| Nov 11 2021 |
2199 |
393.52 |
| Nov 11 2021 |
2820 |
393.52 |
| Nov 04 2021 |
2202 |
393.52 |
| Nov 04 2021 |
2851 |
393.52 |
| Oct 28 2021 |
2202 |
393.52 |
| Oct 28 2021 |
2852 |
393.52 |
| Oct 21 2021 |
2202 |
393.52 |
| Oct 21 2021 |
2861 |
393.52 |
| Oct 14 2021 |
2198 |
393.52 |
| Oct 14 2021 |
2856 |
393.52 |
| Oct 07 2021 |
2200 |
393.52 |
| Oct 07 2021 |
2859 |
393.52 |
| Sep 30 2021 |
2202 |
393.52 |
| Sep 30 2021 |
2811 |
393.52 |
| Sep 23 2021 |
2239 |
393.52 |
| Sep 23 2021 |
2808 |
393.52 |
| Sep 16 2021 |
2200 |
393.52 |
| Sep 16 2021 |
2783 |
393.52 |
| Sep 09 2021 |
2198 |
393.52 |
| Sep 09 2021 |
2761 |
393.52 |
| Sep 02 2021 |
2253 |
393.52 |
| Sep 02 2021 |
2797 |
393.52 |
| Aug 05 2021 |
8966 |
578.73 |
| Aug 05 2021 |
11506 |
578.73 |
| Jul 29 2021 |
9226 |
578.73 |
| Jul 29 2021 |
8078 |
557.28 |
| Jul 29 2021 |
11463 |
568 |
| Jul 22 2021 |
9248 |
578.73 |
| Jul 22 2021 |
8054 |
557.28 |
| Jul 22 2021 |
11436 |
568 |
| Jul 15 2021 |
9634 |
578.73 |
| Jul 15 2021 |
8049 |
557.28 |
| Jul 15 2021 |
11525 |
568 |
| Jul 08 2021 |
8677 |
532.49 |
| Jul 08 2021 |
8242 |
557.28 |
| Jul 08 2021 |
9564 |
540.75 |
| Jul 01 2021 |
8782 |
532.49 |
| Jul 01 2021 |
8281 |
557.28 |
| Jul 01 2021 |
9771 |
540.75 |
| Jun 24 2021 |
8847 |
532.49 |
| Jun 24 2021 |
8312 |
557.28 |
| Jun 24 2021 |
9979 |
540.75 |
| Jun 17 2021 |
8797 |
532.49 |
| Jun 17 2021 |
8153 |
557.28 |
| Jun 17 2021 |
10003 |
540.75 |
| Jun 10 2021 |
4076 |
540.4 |
| Jun 10 2021 |
8153 |
557.28 |
| Jun 10 2021 |
9937 |
544.62 |
| Jun 03 2021 |
10040 |
544.62 |
| May 27 2021 |
4215 |
540.4 |
| May 27 2021 |
8016 |
557.28 |
| May 27 2021 |
10256 |
544.62 |
| May 07 2021 |
22165 |
535.7 |
| Aug 07 2020 |
8279 |
578.73 |
| Aug 07 2020 |
12386 |
578.73 |
| Jul 31 2020 |
8817 |
578.73 |
| Jul 31 2020 |
8313 |
557.28 |
| Jul 31 2020 |
12999 |
568 |
| Jul 24 2020 |
9196 |
578.73 |
| Jul 24 2020 |
9014 |
557.28 |
| Jul 24 2020 |
13869 |
568 |
| Jul 17 2020 |
9747 |
578.73 |
| Jul 17 2020 |
9752 |
557.28 |
| Jul 17 2020 |
14526 |
568 |
| Jul 10 2020 |
9110 |
532.49 |
| Jul 10 2020 |
10661 |
557.28 |
| Jul 10 2020 |
14376 |
540.75 |
| Jul 03 2020 |
9363 |
532.49 |
| Jul 03 2020 |
10879 |
557.28 |
| Jul 03 2020 |
14592 |
540.75 |
| Jun 26 2020 |
9752 |
532.49 |
| Jun 26 2020 |
11579 |
557.28 |
| Jun 26 2020 |
15278 |
540.75 |
| Jun 19 2020 |
10022 |
532.49 |
| Jun 19 2020 |
11913 |
557.28 |
| Jun 19 2020 |
15827 |
540.75 |
| Jun 12 2020 |
10816 |
540.4 |
| Jun 12 2020 |
12396 |
557.28 |
| Jun 12 2020 |
16649 |
544.62 |
| Jun 05 2020 |
11072 |
540.4 |
| Jun 05 2020 |
12998 |
557.28 |
| Jun 05 2020 |
17212 |
544.62 |
| May 29 2020 |
11413 |
540.4 |
| May 29 2020 |
13468 |
557.28 |
| May 29 2020 |
17728 |
544.62 |
| May 22 2020 |
11721 |
540.4 |
| May 22 2020 |
14001 |
557.28 |
| May 22 2020 |
18252 |
544.62 |
| May 15 2020 |
12315 |
539.99 |
| May 15 2020 |
14318 |
557.28 |
| May 15 2020 |
18253 |
535.7 |
| May 08 2020 |
12643 |
539.99 |
| May 08 2020 |
14671 |
557.28 |
| May 08 2020 |
18715 |
535.7 |
| May 01 2020 |
13259 |
539.99 |
| May 01 2020 |
15380 |
557.28 |
| May 01 2020 |
19517 |
535.7 |
| Apr 24 2020 |
13828 |
539.99 |
| Apr 24 2020 |
15949 |
557.28 |
| Apr 24 2020 |
20894 |
535.7 |
| Apr 17 2020 |
14296 |
539.99 |
| Apr 17 2020 |
16073 |
557.28 |
| Apr 17 2020 |
21307 |
535.7 |
| Apr 10 2020 |
14718 |
539.99 |
| Apr 10 2020 |
16455 |
557.28 |
| Apr 10 2020 |
21787 |
535.7 |
| Apr 03 2020 |
15291 |
539.99 |
| Apr 03 2020 |
16838 |
557.28 |
| Apr 03 2020 |
22337 |
535.7 |
| Mar 27 2020 |
15869 |
539.99 |
| Mar 27 2020 |
17245 |
557.28 |
| Mar 27 2020 |
22920 |
535.7 |
| Mar 20 2020 |
16180 |
539.99 |
| Mar 20 2020 |
17514 |
557.28 |
| Mar 20 2020 |
23235 |
535.7 |
| Mar 13 2020 |
16509 |
539.99 |
| Mar 13 2020 |
17666 |
557.28 |
| Mar 13 2020 |
23552 |
535.7 |
| Mar 06 2020 |
16833 |
539.99 |
| Mar 06 2020 |
17801 |
557.28 |
| Mar 06 2020 |
23778 |
535.7 |
| Feb 28 2020 |
16840 |
539.99 |
| Feb 28 2020 |
17785 |
557.28 |
| Feb 28 2020 |
23763 |
535.7 |
| Feb 21 2020 |
16586 |
539.99 |
| Feb 21 2020 |
17601 |
557.28 |
| Feb 21 2020 |
23560 |
535.7 |
| Feb 14 2020 |
16664 |
539.99 |
| Feb 14 2020 |
17656 |
557.28 |
| Feb 14 2020 |
23623 |
535.7 |
| Feb 07 2020 |
16618 |
539.99 |
| Feb 07 2020 |
17553 |
557.28 |
| Feb 07 2020 |
23448 |
535.7 |
| Jan 31 2020 |
16703 |
539.99 |
| Jan 31 2020 |
17587 |
557.28 |
| Jan 31 2020 |
23513 |
535.7 |
| Jan 24 2020 |
16729 |
539.99 |
| Jan 24 2020 |
17635 |
557.28 |
| Jan 24 2020 |
23556 |
535.7 |
| Jan 17 2020 |
16755 |
539.99 |
| Jan 17 2020 |
17460 |
557.28 |
| Jan 17 2020 |
23424 |
535.7 |
| Jan 10 2020 |
16755 |
539.99 |
| Jan 10 2020 |
17458 |
557.28 |
| Jan 10 2020 |
23421 |
535.7 |
| Jan 03 2020 |
16757 |
539.99 |
| Jan 03 2020 |
17466 |
557.28 |
| Jan 03 2020 |
23431 |
535.7 |
| Dec 27 2019 |
16757 |
539.99 |
| Dec 27 2019 |
17454 |
557.28 |
| Dec 27 2019 |
23424 |
535.7 |
| Dec 20 2019 |
16757 |
539.99 |
| Dec 20 2019 |
17454 |
557.28 |
| Dec 20 2019 |
23424 |
535.7 |
| Dec 13 2019 |
16758 |
539.99 |
| Dec 13 2019 |
17455 |
557.28 |
| Dec 13 2019 |
23425 |
535.7 |
| Dec 06 2019 |
16758 |
539.99 |
| Dec 06 2019 |
17445 |
557.28 |
| Dec 06 2019 |
23410 |
535.7 |
| Nov 29 2019 |
16758 |
539.99 |
| Nov 29 2019 |
17392 |
557.28 |
| Nov 29 2019 |
23385 |
535.7 |
| Nov 22 2019 |
16758 |
539.99 |
| Nov 22 2019 |
17392 |
557.28 |
| Nov 22 2019 |
23385 |
535.7 |
| Nov 15 2019 |
16758 |
539.99 |
| Nov 15 2019 |
17393 |
557.28 |
| Nov 15 2019 |
23390 |
535.7 |
| Nov 08 2019 |
16696 |
539.99 |
| Nov 08 2019 |
17410 |
557.28 |
| Nov 08 2019 |
23307 |
535.7 |
| Nov 01 2019 |
16351 |
539.99 |
| Nov 01 2019 |
17386 |
557.28 |
| Nov 01 2019 |
22978 |
535.7 |
| Oct 25 2019 |
16351 |
539.99 |
| Oct 25 2019 |
17405 |
557.28 |
| Oct 25 2019 |
22997 |
535.7 |
| Oct 18 2019 |
16440 |
539.99 |
| Oct 18 2019 |
17405 |
557.28 |
| Oct 18 2019 |
23052 |
535.7 |
| Oct 11 2019 |
16380 |
539.99 |
| Oct 11 2019 |
17404 |
557.28 |
| Oct 11 2019 |
23004 |
535.7 |
| Oct 04 2019 |
16329 |
539.99 |
| Oct 04 2019 |
17433 |
557.28 |
| Oct 04 2019 |
22965 |
535.7 |
| Sep 27 2019 |
16330 |
539.99 |
| Sep 27 2019 |
17443 |
557.28 |
| Sep 27 2019 |
23090 |
535.7 |
| Sep 20 2019 |
16257 |
539.99 |
| Sep 20 2019 |
17465 |
557.28 |
| Sep 20 2019 |
23053 |
535.7 |
| Sep 13 2019 |
16355 |
539.99 |
| Sep 13 2019 |
17464 |
557.28 |
| Sep 13 2019 |
23103 |
535.7 |
| Sep 06 2019 |
16705 |
539.99 |
| Sep 06 2019 |
17475 |
557.28 |
| Sep 06 2019 |
23525 |
535.7 |
| Aug 30 2019 |
16807 |
539.99 |
| Aug 30 2019 |
24086 |
539.99 |
| Aug 23 2019 |
17042 |
540.14 |
| Aug 23 2019 |
24385 |
540.14 |
| Aug 16 2019 |
16935 |
540.14 |
| Aug 16 2019 |
24301 |
540.14 |
| Aug 09 2019 |
16215 |
527.28 |
| Aug 09 2019 |
23207 |
527.28 |
| Aug 02 2019 |
16360 |
527.28 |
| Aug 02 2019 |
23385 |
527.28 |
| Jul 26 2019 |
16324 |
527.28 |
| Jul 26 2019 |
23482 |
527.28 |
| Jul 19 2019 |
17838 |
547.79 |
| Jul 19 2019 |
25567 |
547.79 |
| Jul 12 2019 |
17764 |
547.79 |
| Jul 12 2019 |
25622 |
547.79 |
| Jul 05 2019 |
18001 |
547.79 |
| Jul 05 2019 |
26077 |
547.79 |
| Jun 28 2019 |
18116 |
547.79 |
| Jun 28 2019 |
26296 |
547.79 |
| Jun 21 2019 |
18089 |
547.79 |
| Jun 21 2019 |
26125 |
547.79 |
| Jun 14 2019 |
17539 |
539.37 |
| Jun 14 2019 |
25471 |
539.37 |
| Jun 07 2019 |
17659 |
539.37 |
| Jun 07 2019 |
25700 |
539.37 |
| May 31 2019 |
17632 |
539.37 |
| May 31 2019 |
25575 |
539.37 |
| May 24 2019 |
17577 |
539.37 |
| May 24 2019 |
25592 |
539.37 |
