| Apr 19 2024 |
5743 |
388.63 |
| Apr 19 2024 |
8460 |
388.63 |
| Apr 17 2024 |
5712 |
388.63 |
| Apr 17 2024 |
8414 |
388.63 |
| Apr 10 2024 |
5704 |
388.63 |
| Apr 10 2024 |
8391 |
388.63 |
| Apr 03 2024 |
5695 |
388.63 |
| Apr 03 2024 |
8369 |
388.63 |
| Mar 27 2024 |
5682 |
388.63 |
| Mar 27 2024 |
8375 |
388.63 |
| Mar 21 2024 |
5711 |
388.63 |
| Mar 21 2024 |
8393 |
388.63 |
| Mar 14 2024 |
5682 |
388.63 |
| Mar 14 2024 |
8316 |
388.63 |
| Mar 07 2024 |
5716 |
388.63 |
| Mar 07 2024 |
8332 |
388.63 |
| Feb 29 2024 |
5724 |
388.63 |
| Feb 29 2024 |
8391 |
388.63 |
| Feb 22 2024 |
5697 |
388.63 |
| Feb 22 2024 |
8359 |
388.63 |
| Feb 15 2024 |
5702 |
388.63 |
| Feb 15 2024 |
8346 |
388.63 |
| Feb 08 2024 |
5704 |
388.63 |
| Feb 08 2024 |
8314 |
388.63 |
| Feb 01 2024 |
5750 |
388.63 |
| Feb 01 2024 |
8209 |
388.63 |
| Jan 25 2024 |
5758 |
388.63 |
| Jan 25 2024 |
8209 |
388.63 |
| Jan 18 2024 |
5754 |
388.63 |
| Jan 18 2024 |
8212 |
388.63 |
| Jan 11 2024 |
5756 |
388.63 |
| Jan 11 2024 |
8211 |
388.63 |
| Jan 04 2024 |
5756 |
388.63 |
| Jan 04 2024 |
8207 |
388.63 |
| Dec 28 2023 |
5758 |
388.63 |
| Dec 28 2023 |
8203 |
388.63 |
| Dec 21 2023 |
5758 |
388.63 |
| Dec 21 2023 |
8203 |
388.63 |
| Dec 14 2023 |
5757 |
388.63 |
| Dec 14 2023 |
8200 |
388.63 |
| Dec 07 2023 |
5757 |
388.63 |
| Dec 07 2023 |
8201 |
388.63 |
| Nov 30 2023 |
5754 |
388.63 |
| Nov 30 2023 |
8200 |
388.63 |
| Nov 23 2023 |
5754 |
388.63 |
| Nov 23 2023 |
8199 |
388.63 |
| Nov 16 2023 |
5678 |
386.86 |
| Nov 16 2023 |
8077 |
386.86 |
| Nov 09 2023 |
5677 |
386.86 |
| Nov 09 2023 |
8068 |
386.86 |
| Nov 02 2023 |
5677 |
386.86 |
| Nov 02 2023 |
8068 |
386.86 |
| Oct 26 2023 |
5697 |
386.86 |
| Oct 26 2023 |
8053 |
386.86 |
| Oct 19 2023 |
5697 |
386.86 |
| Oct 19 2023 |
8008 |
386.86 |
| Oct 12 2023 |
5698 |
386.86 |
| Oct 12 2023 |
8010 |
386.86 |
| Oct 05 2023 |
5703 |
386.86 |
| Oct 05 2023 |
7885 |
386.86 |
| Sep 28 2023 |
5703 |
386.86 |
| Sep 28 2023 |
7978 |
386.86 |
| Sep 21 2023 |
5698 |
386.86 |
| Sep 21 2023 |
7962 |
386.86 |
| Sep 14 2023 |
5714 |
386.86 |
| Sep 14 2023 |
7984 |
386.86 |
| Sep 07 2023 |
5718 |
386.86 |
| Sep 07 2023 |
7986 |
386.86 |
| Aug 31 2023 |
5762 |
386.86 |
| Aug 31 2023 |
8047 |
386.86 |
| Aug 24 2023 |
5732 |
386.86 |
| Aug 24 2023 |
7977 |
386.86 |
| Aug 17 2023 |
5755 |
386.86 |
| Aug 17 2023 |
8017 |
386.86 |
| Aug 10 2023 |
5853 |
389.35 |
| Aug 10 2023 |
8193 |
389.35 |
| Aug 03 2023 |
2664 |
382.72 |
| Aug 03 2023 |
4538 |
382.72 |
| Jan 13 2022 |
3433 |
424.23 |
| Jan 13 2022 |
4038 |
424.23 |
| Jan 06 2022 |
3434 |
424.23 |
| Jan 06 2022 |
4039 |
424.23 |
| Dec 30 2021 |
3436 |
424.23 |
| Dec 30 2021 |
4043 |
424.23 |
| Dec 23 2021 |
3436 |
424.23 |
| Dec 23 2021 |
4043 |
424.23 |
| Dec 16 2021 |
3436 |
424.23 |
| Dec 16 2021 |
4043 |
424.23 |
| Dec 09 2021 |
3436 |
424.23 |
| Dec 09 2021 |
4043 |
424.23 |
| Dec 02 2021 |
3434 |
424.23 |
| Dec 02 2021 |
4043 |
424.23 |
| Nov 25 2021 |
3434 |
424.23 |
| Nov 25 2021 |
4043 |
424.23 |
| Nov 18 2021 |
3435 |
424.23 |
| Nov 18 2021 |
4044 |
424.23 |
| Nov 11 2021 |
3435 |
424.23 |
| Nov 11 2021 |
4045 |
424.23 |
| Nov 04 2021 |
3435 |
424.23 |
| Nov 04 2021 |
4089 |
424.23 |
| Oct 28 2021 |
3436 |
424.23 |
| Oct 28 2021 |
4090 |
424.23 |
| Oct 21 2021 |
3436 |
424.23 |
| Oct 21 2021 |
4108 |
424.23 |
| Oct 14 2021 |
3436 |
424.23 |
| Oct 14 2021 |
4103 |
424.23 |
| Oct 07 2021 |
3433 |
424.23 |
| Oct 07 2021 |
4110 |
424.23 |
| Sep 30 2021 |
3392 |
424.23 |
| Sep 30 2021 |
4064 |
424.23 |
| Sep 23 2021 |
3335 |
424.23 |
| Sep 23 2021 |
4066 |
424.23 |
| Sep 16 2021 |
3317 |
424.23 |
| Sep 16 2021 |
4039 |
424.23 |
| Sep 09 2021 |
3283 |
424.23 |
| Sep 09 2021 |
4041 |
424.23 |
| Sep 02 2021 |
3209 |
424.23 |
| Sep 02 2021 |
4106 |
424.23 |
| Aug 26 2021 |
3212 |
424.23 |
| Aug 26 2021 |
4025 |
424.23 |
| Aug 19 2021 |
3250 |
424.23 |
| Aug 19 2021 |
4083 |
424.23 |
| Aug 12 2021 |
3235 |
424.23 |
| Aug 12 2021 |
4101 |
424.23 |
| Aug 05 2021 |
3222 |
424.23 |
| Aug 05 2021 |
4072 |
424.23 |
| Jul 29 2021 |
3160 |
424.23 |
| Jul 29 2021 |
4094 |
424.23 |
| Jul 22 2021 |
3077 |
424.23 |
| Jul 22 2021 |
3931 |
424.23 |
| Jul 15 2021 |
2993 |
424.23 |
| Jul 15 2021 |
3908 |
424.23 |
| Jul 08 2021 |
2944 |
424.23 |
| Jul 08 2021 |
3824 |
424.23 |
| Jul 01 2021 |
2323 |
408.16 |
| Jul 01 2021 |
3012 |
408.16 |
| Jun 24 2021 |
3277 |
411.92 |
| Jun 24 2021 |
5231 |
411.92 |
| Jun 17 2021 |
3151 |
411.92 |
| Jun 17 2021 |
5114 |
411.92 |
| Jun 10 2021 |
3074 |
411.92 |
| Jun 10 2021 |
4932 |
411.92 |
| Jun 03 2021 |
4894 |
411.92 |
| May 27 2021 |
2365 |
411.92 |
| May 27 2021 |
3385 |
411.92 |
| May 07 2021 |
7396 |
405.86 |
| Jan 15 2021 |
2184 |
424.23 |
| Jan 15 2021 |
3542 |
424.23 |
| Jan 08 2021 |
2184 |
424.23 |
| Jan 08 2021 |
3532 |
424.23 |
| Jan 01 2021 |
2177 |
424.23 |
| Jan 01 2021 |
3505 |
424.23 |
| Dec 25 2020 |
2177 |
424.23 |
| Dec 25 2020 |
3505 |
424.23 |
| Dec 18 2020 |
2177 |
424.23 |
| Dec 18 2020 |
3505 |
424.23 |
| Dec 11 2020 |
2177 |
424.23 |
| Dec 11 2020 |
3497 |
424.23 |
| Dec 04 2020 |
2153 |
424.23 |
| Dec 04 2020 |
3475 |
424.23 |
| Nov 27 2020 |
2153 |
424.23 |
| Nov 27 2020 |
3475 |
424.23 |
| Nov 20 2020 |
2153 |
424.23 |
| Nov 20 2020 |
3475 |
424.23 |
| Nov 13 2020 |
2153 |
424.23 |
| Nov 13 2020 |
3475 |
424.23 |
| Nov 06 2020 |
2153 |
424.23 |
| Nov 06 2020 |
3527 |
424.23 |
| Oct 30 2020 |
2150 |
424.23 |
| Oct 30 2020 |
3473 |
424.23 |
| Oct 23 2020 |
2150 |
424.23 |
| Oct 23 2020 |
3438 |
424.23 |
| Oct 16 2020 |
2134 |
424.23 |
| Oct 16 2020 |
3432 |
424.23 |
| Oct 09 2020 |
2105 |
424.23 |
| Oct 09 2020 |
3416 |
424.23 |
| Oct 02 2020 |
1959 |
424.23 |
| Oct 02 2020 |
3205 |
424.23 |
| Sep 25 2020 |
1993 |
424.23 |
| Sep 25 2020 |
3242 |
424.23 |
| Sep 18 2020 |
2003 |
424.23 |
| Sep 18 2020 |
3243 |
424.23 |
| Sep 11 2020 |
2036 |
424.23 |
| Sep 11 2020 |
3071 |
424.23 |
| Sep 04 2020 |
2173 |
424.23 |
| Sep 04 2020 |
3464 |
424.23 |
| Aug 28 2020 |
2464 |
424.23 |
| Aug 28 2020 |
3767 |
424.23 |
| Aug 21 2020 |
2651 |
424.23 |
| Aug 21 2020 |
4097 |
424.23 |
| Aug 14 2020 |
2746 |
424.23 |
| Aug 14 2020 |
4230 |
424.23 |
| Aug 07 2020 |
2969 |
424.23 |
| Aug 07 2020 |
4550 |
424.23 |
| Jul 31 2020 |
3202 |
424.23 |
| Jul 31 2020 |
4812 |
424.23 |
| Jul 24 2020 |
3466 |
424.23 |
| Jul 24 2020 |
5145 |
424.23 |
| Jul 17 2020 |
3793 |
424.23 |
| Jul 17 2020 |
5411 |
424.23 |
| Jul 10 2020 |
4099 |
424.23 |
| Jul 10 2020 |
5695 |
424.23 |
| Jul 03 2020 |
3201 |
408.16 |
| Jul 03 2020 |
4436 |
408.16 |
| Jun 26 2020 |
3649 |
411.92 |
| Jun 26 2020 |
4989 |
411.92 |
| Jun 19 2020 |
3775 |
411.92 |
| Jun 19 2020 |
5216 |
411.92 |
| Jun 12 2020 |
3900 |
411.92 |
| Jun 12 2020 |
5380 |
411.92 |
| Jun 05 2020 |
4049 |
411.92 |
| Jun 05 2020 |
5550 |
411.92 |
| May 29 2020 |
4220 |
411.92 |
| May 29 2020 |
5734 |
411.92 |
| May 22 2020 |
4393 |
411.92 |
| May 22 2020 |
5974 |
411.92 |
| May 15 2020 |
4081 |
405.86 |
| May 15 2020 |
5661 |
405.86 |
| May 08 2020 |
4174 |
405.86 |
| May 08 2020 |
5796 |
405.86 |
| May 01 2020 |
4399 |
405.86 |
| May 01 2020 |
6177 |
405.86 |
| Apr 24 2020 |
4535 |
405.86 |
| Apr 24 2020 |
6526 |
405.86 |
| Apr 17 2020 |
4557 |
405.86 |
| Apr 17 2020 |
6695 |
405.86 |
| Apr 10 2020 |
4663 |
405.86 |
| Apr 10 2020 |
6854 |
405.86 |
| Apr 03 2020 |
4788 |
405.86 |
| Apr 03 2020 |
7065 |
405.86 |
| Mar 27 2020 |
4904 |
405.86 |
| Mar 27 2020 |
7314 |
405.86 |
| Mar 20 2020 |
4966 |
405.86 |
| Mar 20 2020 |
7420 |
405.86 |
| Mar 13 2020 |
5005 |
405.86 |
| Mar 13 2020 |
7518 |
405.86 |
| Mar 06 2020 |
5045 |
405.86 |
| Mar 06 2020 |
7590 |
405.86 |
| Feb 28 2020 |
5012 |
405.86 |
| Feb 28 2020 |
7627 |
405.86 |
| Feb 21 2020 |
4941 |
405.86 |
| Feb 21 2020 |
7538 |
405.86 |
| Feb 14 2020 |
4971 |
405.86 |
| Feb 14 2020 |
7563 |
405.86 |
| Feb 07 2020 |
4940 |
405.86 |
| Feb 07 2020 |
7529 |
405.86 |
| Jan 31 2020 |
4956 |
405.86 |
| Jan 31 2020 |
7548 |
405.86 |
| Jan 24 2020 |
4970 |
405.86 |
| Jan 24 2020 |
7550 |
405.86 |
| Jan 17 2020 |
5225 |
408.83 |
| Jan 17 2020 |
7847 |
408.83 |
| Jan 10 2020 |
5222 |
408.83 |
| Jan 10 2020 |
7845 |
408.83 |
| Jan 03 2020 |
5226 |
408.83 |
| Jan 03 2020 |
7852 |
408.83 |
| Dec 27 2019 |
5223 |
408.83 |
| Dec 27 2019 |
7851 |
408.83 |
| Dec 20 2019 |
5223 |
408.83 |
| Dec 20 2019 |
7851 |
408.83 |
| Dec 13 2019 |
5223 |
408.83 |
| Dec 13 2019 |
7851 |
408.83 |
| Dec 06 2019 |
5220 |
408.83 |
| Dec 06 2019 |
7848 |
408.83 |
| Nov 29 2019 |
5213 |
408.83 |
| Nov 29 2019 |
7853 |
408.83 |
| Nov 22 2019 |
5213 |
408.83 |
| Nov 22 2019 |
7853 |
408.83 |
| Nov 15 2019 |
5214 |
408.83 |
| Nov 15 2019 |
7857 |
408.83 |
| Nov 08 2019 |
5217 |
408.83 |
| Nov 08 2019 |
7831 |
408.83 |
| Nov 01 2019 |
5210 |
408.83 |
| Nov 01 2019 |
7723 |
408.83 |
| Oct 25 2019 |
5220 |
408.83 |
| Oct 25 2019 |
7733 |
408.83 |
| Oct 18 2019 |
5220 |
408.83 |
| Oct 18 2019 |
7741 |
408.83 |
| Oct 11 2019 |
5220 |
408.83 |
| Oct 11 2019 |
7740 |
408.83 |
| Oct 04 2019 |
5227 |
408.83 |
| Oct 04 2019 |
7733 |
408.83 |
| Sep 27 2019 |
5220 |
408.83 |
| Sep 27 2019 |
7809 |
408.83 |
| Sep 20 2019 |
5227 |
408.83 |
| Sep 20 2019 |
7817 |
408.83 |
| Sep 13 2019 |
5205 |
408.83 |
| Sep 13 2019 |
7836 |
408.83 |
| Sep 06 2019 |
5206 |
408.83 |
| Sep 06 2019 |
7962 |
408.83 |
| Aug 30 2019 |
5249 |
408.83 |
| Aug 30 2019 |
8014 |
408.83 |
| Aug 23 2019 |
5299 |
408.83 |
| Aug 23 2019 |
8089 |
408.83 |
| Aug 16 2019 |
5329 |
408.83 |
| Aug 16 2019 |
8094 |
408.83 |
| Aug 09 2019 |
5340 |
408.83 |
| Aug 09 2019 |
8124 |
408.83 |
| Aug 02 2019 |
5389 |
408.83 |
| Aug 02 2019 |
8187 |
408.83 |
| Jul 26 2019 |
5437 |
408.83 |
| Jul 26 2019 |
8274 |
408.83 |
| Jul 19 2019 |
5448 |
408.83 |
| Jul 19 2019 |
8297 |
408.83 |
| Jul 12 2019 |
5608 |
408.83 |
| Jul 12 2019 |
8435 |
408.83 |
| Jul 05 2019 |
6381 |
414.62 |
| Jul 05 2019 |
9446 |
414.62 |
| Jun 28 2019 |
5956 |
408.76 |
| Jun 28 2019 |
8804 |
408.76 |
| Jun 21 2019 |
5938 |
408.76 |
| Jun 21 2019 |
8754 |
408.76 |
| Jun 14 2019 |
6024 |
408.76 |
| Jun 14 2019 |
8788 |
408.76 |
| Jun 07 2019 |
6150 |
408.76 |
| Jun 07 2019 |
8902 |
408.76 |
| May 31 2019 |
6132 |
408.76 |
| May 31 2019 |
8921 |
408.76 |
| May 24 2019 |
6202 |
408.76 |
| May 24 2019 |
8962 |
408.76 |
