| Mar 03 2022 |
802 |
577.71 |
| Mar 03 2022 |
1072 |
684.99 |
| Mar 03 2022 |
1319 |
631.35 |
| Feb 24 2022 |
770 |
577.71 |
| Feb 24 2022 |
1053 |
684.99 |
| Feb 24 2022 |
1308 |
631.35 |
| Feb 17 2022 |
1052 |
661.3 |
| Feb 17 2022 |
1033 |
684.99 |
| Feb 17 2022 |
1194 |
669.19 |
| Feb 10 2022 |
1188 |
661.3 |
| Feb 10 2022 |
1090 |
684.99 |
| Feb 10 2022 |
1270 |
669.19 |
| Feb 03 2022 |
1225 |
661.3 |
| Feb 03 2022 |
1098 |
684.99 |
| Feb 03 2022 |
1285 |
669.19 |
| Jan 27 2022 |
1243 |
661.3 |
| Jan 27 2022 |
835 |
605.97 |
| Jan 27 2022 |
1234 |
633.63 |
| Jan 20 2022 |
466 |
635.23 |
| Jan 20 2022 |
842 |
605.97 |
| Jan 20 2022 |
1220 |
623.53 |
| Jan 13 2022 |
466 |
635.23 |
| Jan 13 2022 |
838 |
605.97 |
| Jan 13 2022 |
1222 |
623.53 |
| Jan 06 2022 |
466 |
635.23 |
| Jan 06 2022 |
838 |
605.97 |
| Jan 06 2022 |
1222 |
623.53 |
| Dec 30 2021 |
467 |
635.23 |
| Dec 30 2021 |
838 |
605.97 |
| Dec 30 2021 |
1226 |
623.53 |
| Dec 23 2021 |
467 |
635.23 |
| Dec 23 2021 |
838 |
605.97 |
| Dec 23 2021 |
1226 |
623.53 |
| Dec 16 2021 |
467 |
635.23 |
| Dec 16 2021 |
838 |
605.97 |
| Dec 16 2021 |
1226 |
623.53 |
| Dec 09 2021 |
467 |
635.23 |
| Dec 09 2021 |
838 |
605.97 |
| Dec 09 2021 |
1226 |
623.53 |
| Dec 02 2021 |
467 |
635.23 |
| Dec 02 2021 |
838 |
605.97 |
| Dec 02 2021 |
1227 |
623.53 |
| Nov 25 2021 |
467 |
635.23 |
| Nov 25 2021 |
838 |
605.97 |
| Nov 25 2021 |
1227 |
623.53 |
| Nov 18 2021 |
467 |
635.23 |
| Nov 18 2021 |
838 |
605.97 |
| Nov 18 2021 |
1227 |
623.53 |
| Nov 11 2021 |
467 |
635.23 |
| Nov 11 2021 |
840 |
605.97 |
| Nov 11 2021 |
1227 |
623.53 |
| Nov 04 2021 |
467 |
635.23 |
| Nov 04 2021 |
840 |
605.97 |
| Nov 04 2021 |
1230 |
623.53 |
| Oct 28 2021 |
467 |
635.23 |
| Oct 28 2021 |
841 |
605.97 |
| Oct 28 2021 |
1230 |
623.53 |
| Oct 21 2021 |
467 |
635.23 |
| Oct 21 2021 |
842 |
605.97 |
| Oct 21 2021 |
1231 |
623.53 |
| Oct 14 2021 |
474 |
635.23 |
| Oct 14 2021 |
840 |
605.97 |
| Oct 14 2021 |
1235 |
623.53 |
| Oct 07 2021 |
474 |
635.23 |
| Oct 07 2021 |
846 |
605.97 |
| Oct 07 2021 |
1235 |
623.53 |
| Sep 30 2021 |
476 |
635.23 |
| Sep 30 2021 |
840 |
605.97 |
| Sep 30 2021 |
1229 |
623.53 |
| Sep 23 2021 |
475 |
635.23 |
| Sep 23 2021 |
830 |
605.97 |
| Sep 23 2021 |
1207 |
623.53 |
| Sep 16 2021 |
461 |
635.23 |
| Sep 16 2021 |
818 |
605.97 |
| Sep 16 2021 |
1194 |
623.53 |
| Sep 09 2021 |
468 |
635.23 |
| Sep 09 2021 |
815 |
605.97 |
| Sep 09 2021 |
1196 |
623.53 |
| Sep 02 2021 |
464 |
635.23 |
| Sep 02 2021 |
756 |
605.97 |
| Sep 02 2021 |
1167 |
623.53 |
| Aug 26 2021 |
461 |
635.23 |
| Aug 26 2021 |
786 |
605.97 |
| Aug 26 2021 |
1230 |
623.53 |
| Aug 19 2021 |
537 |
635.23 |
| Aug 19 2021 |
779 |
605.97 |
| Aug 19 2021 |
1258 |
623.53 |
| Aug 12 2021 |
541 |
635.23 |
| Aug 12 2021 |
781 |
605.97 |
| Aug 12 2021 |
1255 |
623.53 |
| Aug 05 2021 |
548 |
635.23 |
| Aug 05 2021 |
816 |
605.97 |
| Aug 05 2021 |
1266 |
623.53 |
| Jul 29 2021 |
556 |
635.23 |
| Jul 29 2021 |
830 |
605.97 |
| Jul 29 2021 |
1290 |
623.53 |
| Jul 22 2021 |
546 |
635.23 |
| Jul 22 2021 |
847 |
605.97 |
| Jul 22 2021 |
1303 |
623.53 |
| Jul 15 2021 |
561 |
635.23 |
| Jul 15 2021 |
801 |
650.24 |
| Jul 15 2021 |
1330 |
622.3 |
| Jul 08 2021 |
566 |
635.23 |
| Jul 08 2021 |
829 |
650.24 |
| Jul 08 2021 |
1373 |
622.3 |
| Jul 01 2021 |
582 |
635.23 |
| Jul 01 2021 |
849 |
626.42 |
| Jul 01 2021 |
1278 |
585.54 |
| Jun 24 2021 |
586 |
635.23 |
| Jun 24 2021 |
902 |
626.42 |
| Jun 24 2021 |
1303 |
585.54 |
| Jun 17 2021 |
581 |
635.23 |
| Jun 17 2021 |
885 |
626.42 |
| Jun 17 2021 |
1302 |
585.54 |
| Jun 10 2021 |
592 |
635.23 |
| Jun 10 2021 |
860 |
626.42 |
| Jun 10 2021 |
1282 |
585.54 |
| Jun 03 2021 |
1306 |
585.54 |
| May 27 2021 |
620 |
635.23 |
| May 27 2021 |
917 |
613.37 |
| May 27 2021 |
1467 |
560.78 |
| May 07 2021 |
23914 |
560.78 |
| Mar 05 2021 |
3189 |
577.71 |
| Mar 05 2021 |
3637 |
684.99 |
| Mar 05 2021 |
5982 |
631.35 |
| Feb 26 2021 |
3862 |
577.71 |
| Feb 26 2021 |
4392 |
684.99 |
| Feb 26 2021 |
7052 |
631.35 |
| Feb 19 2021 |
5365 |
661.3 |
| Feb 19 2021 |
4688 |
684.99 |
| Feb 19 2021 |
8182 |
669.19 |
| Feb 12 2021 |
5807 |
661.3 |
| Feb 12 2021 |
5115 |
684.99 |
| Feb 12 2021 |
8660 |
669.19 |
| Feb 05 2021 |
6183 |
661.3 |
| Feb 05 2021 |
5578 |
684.99 |
| Feb 05 2021 |
9189 |
669.19 |
| Jan 29 2021 |
6398 |
661.3 |
| Jan 29 2021 |
5608 |
605.97 |
| Jan 29 2021 |
9306 |
633.63 |
| Jan 22 2021 |
6470 |
635.23 |
| Jan 22 2021 |
5745 |
605.97 |
| Jan 22 2021 |
9438 |
623.53 |
| Jan 15 2021 |
6470 |
635.23 |
| Jan 15 2021 |
5988 |
605.97 |
| Jan 15 2021 |
9632 |
623.53 |
| Jan 08 2021 |
6470 |
635.23 |
| Jan 08 2021 |
5988 |
605.97 |
| Jan 08 2021 |
9598 |
623.53 |
| Jan 01 2021 |
6470 |
635.23 |
| Jan 01 2021 |
5973 |
605.97 |
| Jan 01 2021 |
9560 |
623.53 |
| Dec 25 2020 |
6470 |
635.23 |
| Dec 25 2020 |
5973 |
605.97 |
| Dec 25 2020 |
9560 |
623.53 |
| Dec 18 2020 |
6470 |
635.23 |
| Dec 18 2020 |
5973 |
605.97 |
| Dec 18 2020 |
9560 |
623.53 |
| Dec 11 2020 |
6470 |
635.23 |
| Dec 11 2020 |
5973 |
605.97 |
| Dec 11 2020 |
9541 |
623.53 |
| Dec 04 2020 |
6470 |
635.23 |
| Dec 04 2020 |
5922 |
605.97 |
| Dec 04 2020 |
9507 |
623.53 |
| Nov 27 2020 |
6470 |
635.23 |
| Nov 27 2020 |
5922 |
605.97 |
| Nov 27 2020 |
9507 |
623.53 |
| Nov 20 2020 |
6470 |
635.23 |
| Nov 20 2020 |
5922 |
605.97 |
| Nov 20 2020 |
9507 |
623.53 |
| Nov 13 2020 |
6470 |
635.23 |
| Nov 13 2020 |
5922 |
605.97 |
| Nov 13 2020 |
9507 |
623.53 |
| Nov 06 2020 |
6470 |
635.23 |
| Nov 06 2020 |
5922 |
605.97 |
| Nov 06 2020 |
9635 |
623.53 |
| Oct 30 2020 |
6453 |
635.23 |
| Oct 30 2020 |
5906 |
605.97 |
| Oct 30 2020 |
9540 |
623.53 |
| Oct 23 2020 |
6204 |
635.23 |
| Oct 23 2020 |
5906 |
605.97 |
| Oct 23 2020 |
9406 |
623.53 |
| Oct 16 2020 |
6300 |
635.23 |
| Oct 16 2020 |
5871 |
605.97 |
| Oct 16 2020 |
9452 |
623.53 |
| Oct 09 2020 |
6284 |
635.23 |
| Oct 09 2020 |
5816 |
605.97 |
| Oct 09 2020 |
9398 |
623.53 |
| Oct 02 2020 |
6232 |
635.23 |
| Oct 02 2020 |
5488 |
605.97 |
| Oct 02 2020 |
9055 |
623.53 |
| Sep 25 2020 |
6138 |
635.23 |
| Sep 25 2020 |
5580 |
605.97 |
| Sep 25 2020 |
9105 |
623.53 |
| Sep 18 2020 |
6183 |
635.23 |
| Sep 18 2020 |
5624 |
605.97 |
| Sep 18 2020 |
9161 |
623.53 |
| Sep 11 2020 |
5982 |
635.23 |
| Sep 11 2020 |
5706 |
605.97 |
| Sep 11 2020 |
8878 |
623.53 |
| Sep 04 2020 |
6853 |
635.23 |
| Sep 04 2020 |
6098 |
605.97 |
| Sep 04 2020 |
9995 |
623.53 |
| Aug 28 2020 |
7303 |
635.23 |
| Aug 28 2020 |
6715 |
605.97 |
| Aug 28 2020 |
10661 |
623.53 |
| Aug 21 2020 |
7827 |
635.23 |
| Aug 21 2020 |
7182 |
605.97 |
| Aug 21 2020 |
11537 |
623.53 |
| Aug 14 2020 |
8199 |
635.23 |
| Aug 14 2020 |
7547 |
605.97 |
| Aug 14 2020 |
12176 |
623.53 |
| Aug 07 2020 |
8851 |
635.23 |
| Aug 07 2020 |
8201 |
605.97 |
| Aug 07 2020 |
13092 |
623.53 |
| Jul 31 2020 |
9420 |
635.23 |
| Jul 31 2020 |
8971 |
605.97 |
| Jul 31 2020 |
14035 |
623.53 |
| Jul 24 2020 |
9829 |
635.23 |
| Jul 24 2020 |
9719 |
605.97 |
| Jul 24 2020 |
14967 |
623.53 |
| Jul 17 2020 |
10410 |
635.23 |
| Jul 17 2020 |
10810 |
650.24 |
| Jul 17 2020 |
15672 |
622.3 |
| Jul 10 2020 |
10864 |
635.23 |
| Jul 10 2020 |
11849 |
650.24 |
| Jul 10 2020 |
16673 |
622.3 |
| Jul 03 2020 |
11152 |
635.23 |
| Jul 03 2020 |
11997 |
626.42 |
| Jul 03 2020 |
16288 |
585.54 |
| Jun 26 2020 |
11601 |
635.23 |
| Jun 26 2020 |
12739 |
626.42 |
| Jun 26 2020 |
17031 |
585.54 |
| Jun 19 2020 |
11934 |
635.23 |
| Jun 19 2020 |
13135 |
626.42 |
| Jun 19 2020 |
17665 |
585.54 |
| Jun 12 2020 |
12611 |
635.23 |
| Jun 12 2020 |
13708 |
626.42 |
| Jun 12 2020 |
18391 |
585.54 |
| Jun 05 2020 |
12907 |
635.23 |
| Jun 05 2020 |
14423 |
626.42 |
| Jun 05 2020 |
19035 |
585.54 |
| May 29 2020 |
13292 |
635.23 |
| May 29 2020 |
14818 |
613.37 |
| May 29 2020 |
18644 |
560.78 |
| May 22 2020 |
13624 |
635.23 |
| May 22 2020 |
15397 |
613.37 |
| May 22 2020 |
19187 |
560.78 |
| May 15 2020 |
14346 |
635.23 |
| May 15 2020 |
15239 |
586.62 |
| May 15 2020 |
19777 |
560.78 |
| May 08 2020 |
14761 |
635.23 |
| May 08 2020 |
15599 |
586.62 |
| May 08 2020 |
20278 |
560.78 |
| May 01 2020 |
15487 |
635.23 |
| May 01 2020 |
16363 |
586.62 |
| May 01 2020 |
21126 |
560.78 |
| Apr 24 2020 |
16243 |
635.23 |
| Apr 24 2020 |
16969 |
586.62 |
| Apr 24 2020 |
22622 |
560.78 |
| Apr 17 2020 |
16792 |
635.23 |
| Apr 17 2020 |
17101 |
586.62 |
| Apr 17 2020 |
23077 |
560.78 |
| Apr 10 2020 |
17376 |
635.23 |
| Apr 10 2020 |
17518 |
586.62 |
| Apr 10 2020 |
23621 |
560.78 |
| Apr 03 2020 |
18060 |
635.23 |
| Apr 03 2020 |
17925 |
586.62 |
| Apr 03 2020 |
24180 |
560.78 |
| Mar 27 2020 |
18794 |
635.23 |
| Mar 27 2020 |
18353 |
586.62 |
| Mar 27 2020 |
24804 |
560.78 |
| Mar 20 2020 |
19185 |
635.23 |
| Mar 20 2020 |
18638 |
586.62 |
| Mar 20 2020 |
25137 |
560.78 |
| Mar 13 2020 |
19909 |
663.99 |
| Mar 13 2020 |
19120 |
597.37 |
| Mar 13 2020 |
25824 |
566.24 |
| Mar 06 2020 |
20357 |
663.99 |
| Mar 06 2020 |
19282 |
597.37 |
| Mar 06 2020 |
26065 |
566.24 |
| Feb 28 2020 |
20347 |
663.99 |
| Feb 28 2020 |
19276 |
597.37 |
| Feb 28 2020 |
26069 |
566.24 |
| Feb 21 2020 |
18516 |
583.1 |
| Feb 21 2020 |
19074 |
597.37 |
| Feb 21 2020 |
25844 |
566.24 |
| Feb 14 2020 |
18598 |
583.1 |
| Feb 14 2020 |
19125 |
597.37 |
| Feb 14 2020 |
25906 |
566.24 |
| Feb 07 2020 |
18526 |
583.1 |
| Feb 07 2020 |
19018 |
597.37 |
| Feb 07 2020 |
25734 |
566.24 |
| Jan 31 2020 |
19469 |
614.98 |
| Jan 31 2020 |
27887 |
614.98 |
| Jan 24 2020 |
19508 |
614.98 |
| Jan 24 2020 |
27917 |
614.98 |
| Jan 17 2020 |
19333 |
614.98 |
| Jan 17 2020 |
27776 |
614.98 |
| Jan 10 2020 |
19332 |
614.98 |
| Jan 10 2020 |
27778 |
614.98 |
| Jan 03 2020 |
19340 |
614.98 |
| Jan 03 2020 |
27787 |
614.98 |
| Dec 27 2019 |
19326 |
614.98 |
| Dec 27 2019 |
27778 |
614.98 |
| Dec 20 2019 |
19326 |
614.98 |
| Dec 20 2019 |
27778 |
614.98 |
| Dec 13 2019 |
19327 |
614.98 |
| Dec 13 2019 |
27779 |
614.98 |
| Dec 06 2019 |
19312 |
614.98 |
| Dec 06 2019 |
27761 |
614.98 |
| Nov 29 2019 |
19239 |
614.98 |
| Nov 29 2019 |
27711 |
614.98 |
| Nov 22 2019 |
19239 |
614.98 |
| Nov 22 2019 |
27711 |
614.98 |
| Nov 15 2019 |
19240 |
614.98 |
| Nov 15 2019 |
27716 |
614.98 |
| Nov 08 2019 |
19257 |
614.98 |
| Nov 08 2019 |
27609 |
614.98 |
| Nov 01 2019 |
19233 |
614.98 |
| Nov 01 2019 |
27153 |
614.98 |
| Oct 25 2019 |
19253 |
614.98 |
| Oct 25 2019 |
27174 |
614.98 |
| Oct 18 2019 |
19253 |
614.98 |
| Oct 18 2019 |
27240 |
614.98 |
| Oct 11 2019 |
19266 |
614.98 |
| Oct 11 2019 |
27196 |
614.98 |
| Oct 04 2019 |
19297 |
614.98 |
| Oct 04 2019 |
27165 |
614.98 |
| Sep 27 2019 |
19313 |
614.98 |
| Sep 27 2019 |
27310 |
614.98 |
| Sep 20 2019 |
19334 |
614.98 |
| Sep 20 2019 |
27259 |
614.98 |
| Sep 13 2019 |
19339 |
614.98 |
| Sep 13 2019 |
27332 |
614.98 |
| Sep 06 2019 |
19357 |
614.98 |
| Sep 06 2019 |
27891 |
614.98 |
| Aug 30 2019 |
19569 |
614.98 |
| Aug 30 2019 |
28081 |
614.98 |
| Aug 23 2019 |
19689 |
614.98 |
| Aug 23 2019 |
28409 |
614.98 |
| Aug 16 2019 |
19618 |
614.98 |
| Aug 16 2019 |
28285 |
614.98 |
| Aug 09 2019 |
19694 |
614.98 |
| Aug 09 2019 |
28394 |
614.98 |
| Aug 02 2019 |
19876 |
614.98 |
| Aug 02 2019 |
28614 |
614.98 |
| Jul 26 2019 |
20005 |
614.98 |
| Jul 26 2019 |
28744 |
614.98 |
| Jul 19 2019 |
18913 |
573.72 |
| Jul 19 2019 |
27345 |
573.72 |
| Jul 12 2019 |
19043 |
573.72 |
| Jul 12 2019 |
27380 |
573.72 |
| Jul 05 2019 |
19864 |
583.1 |
| Jul 05 2019 |
28363 |
583.1 |
| Jun 28 2019 |
20091 |
583.1 |
| Jun 28 2019 |
28589 |
583.1 |
| Jun 21 2019 |
20031 |
583.1 |
| Jun 21 2019 |
28391 |
583.1 |
| Jun 14 2019 |
20221 |
583.1 |
| Jun 14 2019 |
28474 |
583.1 |
| Jun 07 2019 |
20483 |
583.1 |
| Jun 07 2019 |
28747 |
583.1 |
| May 31 2019 |
20990 |
605.01 |
| May 31 2019 |
29516 |
605.01 |
| May 24 2019 |
20958 |
605.01 |
| May 24 2019 |
29535 |
605.01 |
