| Apr 25 2024 |
839 |
243.22 |
| Apr 25 2024 |
1173 |
243.22 |
| Apr 24 2024 |
848 |
243.22 |
| Apr 24 2024 |
1171 |
243.22 |
| Apr 17 2024 |
856 |
243.22 |
| Apr 17 2024 |
1284 |
243.22 |
| Apr 10 2024 |
2164 |
350.19 |
| Apr 10 2024 |
855 |
243.22 |
| Apr 10 2024 |
1278 |
243.22 |
| Apr 03 2024 |
2137 |
350.19 |
| Apr 03 2024 |
865 |
243.22 |
| Apr 03 2024 |
1306 |
243.22 |
| Mar 27 2024 |
2146 |
350.19 |
| Mar 27 2024 |
876 |
243.22 |
| Mar 27 2024 |
1330 |
243.22 |
| Mar 21 2024 |
2138 |
350.19 |
| Mar 21 2024 |
870 |
243.22 |
| Mar 21 2024 |
1332 |
243.22 |
| Mar 14 2024 |
2171 |
350.19 |
| Mar 14 2024 |
872 |
243.22 |
| Mar 14 2024 |
1337 |
243.22 |
| Mar 07 2024 |
2170 |
350.19 |
| Mar 07 2024 |
877 |
243.22 |
| Mar 07 2024 |
1339 |
243.22 |
| Feb 29 2024 |
2164 |
350.19 |
| Feb 29 2024 |
877 |
243.22 |
| Feb 29 2024 |
1349 |
243.22 |
| Feb 22 2024 |
2169 |
350.19 |
| Feb 22 2024 |
873 |
243.22 |
| Feb 22 2024 |
1353 |
243.22 |
| Feb 15 2024 |
2118 |
350.19 |
| Feb 15 2024 |
876 |
243.22 |
| Feb 15 2024 |
1338 |
243.22 |
| Feb 08 2024 |
2097 |
350.19 |
| Feb 08 2024 |
873 |
243.22 |
| Feb 08 2024 |
1318 |
243.22 |
| Feb 01 2024 |
2055 |
350.19 |
| Feb 01 2024 |
905 |
243.22 |
| Feb 01 2024 |
1277 |
243.22 |
| Jan 25 2024 |
2030 |
350.19 |
| Jan 25 2024 |
905 |
243.22 |
| Jan 25 2024 |
1280 |
243.22 |
| Jan 18 2024 |
2030 |
350.19 |
| Jan 18 2024 |
903 |
243.22 |
| Jan 18 2024 |
1282 |
243.22 |
| Jan 11 2024 |
2030 |
350.19 |
| Jan 11 2024 |
905 |
243.22 |
| Jan 11 2024 |
1282 |
243.22 |
| Jan 04 2024 |
2030 |
350.19 |
| Jan 04 2024 |
905 |
243.22 |
| Jan 04 2024 |
1282 |
243.22 |
| Dec 28 2023 |
2030 |
350.19 |
| Dec 28 2023 |
906 |
243.22 |
| Dec 28 2023 |
1283 |
243.22 |
| Dec 21 2023 |
2030 |
350.19 |
| Dec 21 2023 |
906 |
243.22 |
| Dec 21 2023 |
1283 |
243.22 |
| Dec 14 2023 |
2030 |
350.19 |
| Dec 14 2023 |
906 |
243.22 |
| Dec 14 2023 |
1283 |
243.22 |
| Dec 07 2023 |
2030 |
350.19 |
| Dec 07 2023 |
906 |
243.22 |
| Dec 07 2023 |
1283 |
243.22 |
| Nov 30 2023 |
2040 |
350.19 |
| Nov 30 2023 |
904 |
243.22 |
| Nov 30 2023 |
1284 |
243.22 |
| Nov 23 2023 |
2041 |
350.19 |
| Nov 23 2023 |
904 |
243.22 |
| Nov 23 2023 |
1280 |
243.22 |
| Nov 16 2023 |
2042 |
350.19 |
| Nov 16 2023 |
904 |
243.22 |
| Nov 16 2023 |
1280 |
243.22 |
| Nov 09 2023 |
2053 |
350.19 |
| Nov 09 2023 |
903 |
243.22 |
| Nov 09 2023 |
1274 |
243.22 |
| Nov 02 2023 |
2051 |
350.19 |
| Nov 02 2023 |
903 |
243.22 |
| Nov 02 2023 |
1274 |
243.22 |
| Oct 26 2023 |
2041 |
350.19 |
| Oct 26 2023 |
910 |
243.22 |
| Oct 26 2023 |
1281 |
243.22 |
| Oct 19 2023 |
2040 |
350.19 |
| Oct 19 2023 |
910 |
243.22 |
| Oct 19 2023 |
1270 |
243.22 |
| Oct 12 2023 |
2038 |
350.19 |
| Oct 12 2023 |
909 |
243.22 |
| Oct 12 2023 |
1270 |
243.22 |
| Oct 05 2023 |
2015 |
350.19 |
| Oct 05 2023 |
910 |
243.22 |
| Oct 05 2023 |
1245 |
243.22 |
| Sep 28 2023 |
2020 |
350.19 |
| Sep 28 2023 |
910 |
243.22 |
| Sep 28 2023 |
1248 |
243.22 |
| Sep 21 2023 |
2017 |
350.19 |
| Sep 21 2023 |
910 |
243.22 |
| Sep 21 2023 |
1250 |
243.22 |
| Sep 14 2023 |
2032 |
350.19 |
| Sep 14 2023 |
917 |
243.22 |
| Sep 14 2023 |
1266 |
243.22 |
| Sep 07 2023 |
2047 |
350.19 |
| Sep 07 2023 |
923 |
243.22 |
| Sep 07 2023 |
1273 |
243.22 |
| Aug 31 2023 |
2057 |
350.19 |
| Aug 31 2023 |
946 |
243.22 |
| Aug 31 2023 |
1268 |
243.22 |
| Aug 24 2023 |
2069 |
350.19 |
| Aug 24 2023 |
955 |
243.22 |
| Aug 24 2023 |
1281 |
243.22 |
| Aug 17 2023 |
2086 |
350.19 |
| Aug 17 2023 |
978 |
243.22 |
| Aug 17 2023 |
1301 |
243.22 |
| Aug 10 2023 |
2096 |
350.19 |
| Aug 10 2023 |
995 |
243.22 |
| Aug 10 2023 |
1313 |
243.22 |
| Aug 03 2023 |
2074 |
350.19 |
| Aug 03 2023 |
998 |
243.22 |
| Aug 03 2023 |
1324 |
243.22 |
| Jul 27 2023 |
2082 |
350.19 |
| Jul 27 2023 |
1011 |
243.22 |
| Jul 27 2023 |
1330 |
243.22 |
| Jul 20 2023 |
2141 |
350.19 |
| Jul 20 2023 |
1037 |
243.22 |
| Jul 20 2023 |
1336 |
243.22 |
| Jul 13 2023 |
2161 |
350.19 |
| Jul 13 2023 |
1061 |
243.22 |
| Jul 13 2023 |
1354 |
243.22 |
| Jul 06 2023 |
2171 |
350.19 |
| Jul 06 2023 |
1042 |
241.9 |
| Jul 06 2023 |
1335 |
241.9 |
| Jun 29 2023 |
2166 |
350.19 |
| Jun 29 2023 |
987 |
240.03 |
| Jun 29 2023 |
1275 |
240.03 |
| Jun 22 2023 |
2164 |
350.19 |
| Jun 22 2023 |
1136 |
244.76 |
| Jun 22 2023 |
1406 |
244.76 |
| Jun 15 2023 |
2060 |
350.19 |
| Jun 15 2023 |
1100 |
241.93 |
| Jun 15 2023 |
1390 |
241.93 |
| Jun 08 2023 |
2076 |
350.19 |
| Jun 08 2023 |
1131 |
241.93 |
| Jun 08 2023 |
1416 |
241.93 |
| Jun 01 2023 |
2063 |
350.19 |
| Jun 01 2023 |
1048 |
237.68 |
| Jun 01 2023 |
1308 |
237.68 |
| May 25 2023 |
2075 |
350.19 |
| May 25 2023 |
962 |
233.36 |
| May 25 2023 |
1234 |
233.36 |
| May 18 2023 |
1627 |
338.31 |
| May 18 2023 |
974 |
233.36 |
| May 18 2023 |
1245 |
233.36 |
| May 11 2023 |
1645 |
338.31 |
| May 11 2023 |
907 |
229.25 |
| May 11 2023 |
1142 |
229.25 |
| May 04 2023 |
1606 |
338.31 |
| May 04 2023 |
911 |
229.25 |
| May 04 2023 |
1146 |
229.25 |
| Apr 27 2023 |
1611 |
338.31 |
| Apr 27 2023 |
918 |
229.25 |
| Apr 27 2023 |
1157 |
229.25 |
| Apr 20 2023 |
1509 |
338.31 |
| Apr 20 2023 |
930 |
229.25 |
| Apr 20 2023 |
1169 |
229.25 |
| Apr 13 2023 |
1524 |
338.31 |
| Apr 13 2023 |
931 |
229.48 |
| Apr 13 2023 |
1195 |
229.48 |
| Apr 06 2023 |
1335 |
298.55 |
| Apr 06 2023 |
937 |
229.48 |
| Apr 06 2023 |
1205 |
229.48 |
| Mar 30 2023 |
1324 |
298.55 |
| Mar 30 2023 |
939 |
229.48 |
| Mar 30 2023 |
1225 |
229.48 |
| Mar 23 2023 |
989 |
279.62 |
| Mar 23 2023 |
945 |
229.48 |
| Mar 23 2023 |
1229 |
229.48 |
| Mar 16 2023 |
987 |
279.62 |
| Mar 16 2023 |
943 |
229.48 |
| Mar 16 2023 |
1233 |
229.48 |
| Mar 09 2023 |
970 |
279.62 |
| Mar 09 2023 |
942 |
229.48 |
| Mar 09 2023 |
1224 |
229.48 |
| Mar 02 2023 |
967 |
279.62 |
| Mar 02 2023 |
945 |
229.48 |
| Mar 02 2023 |
1232 |
229.48 |
| Feb 23 2023 |
966 |
279.62 |
| Feb 23 2023 |
946 |
229.48 |
| Feb 23 2023 |
1232 |
229.48 |
| Feb 16 2023 |
962 |
279.62 |
| Feb 16 2023 |
948 |
229.48 |
| Feb 16 2023 |
1224 |
229.48 |
| Feb 09 2023 |
962 |
279.62 |
| Feb 09 2023 |
947 |
229.48 |
| Feb 09 2023 |
1225 |
229.48 |
| Feb 02 2023 |
960 |
279.62 |
| Feb 02 2023 |
952 |
229.48 |
| Feb 02 2023 |
1233 |
229.48 |
| Jan 26 2023 |
960 |
279.62 |
| Jan 26 2023 |
952 |
229.48 |
| Jan 26 2023 |
1232 |
229.48 |
| Jan 19 2023 |
960 |
279.62 |
| Jan 19 2023 |
948 |
229.48 |
| Jan 19 2023 |
1231 |
229.48 |
| Jan 12 2023 |
960 |
279.62 |
| Jan 12 2023 |
948 |
229.48 |
| Jan 12 2023 |
1232 |
229.48 |
| Jan 05 2023 |
960 |
279.62 |
| Jan 05 2023 |
948 |
229.48 |
| Jan 05 2023 |
1232 |
229.48 |
| Dec 29 2022 |
960 |
279.62 |
| Dec 29 2022 |
948 |
229.48 |
| Dec 29 2022 |
1232 |
229.48 |
| Dec 22 2022 |
960 |
279.62 |
| Dec 22 2022 |
948 |
229.48 |
| Dec 22 2022 |
1232 |
229.48 |
| Dec 15 2022 |
960 |
279.62 |
| Dec 15 2022 |
948 |
229.48 |
| Dec 15 2022 |
1232 |
229.48 |
| Dec 08 2022 |
960 |
279.62 |
| Dec 08 2022 |
948 |
229.48 |
| Dec 08 2022 |
1233 |
229.48 |
| Dec 01 2022 |
960 |
279.62 |
| Dec 01 2022 |
948 |
229.48 |
| Dec 01 2022 |
1233 |
229.48 |
| Nov 24 2022 |
960 |
279.62 |
| Nov 24 2022 |
948 |
229.48 |
| Nov 24 2022 |
1233 |
229.48 |
| Nov 17 2022 |
960 |
279.62 |
| Nov 17 2022 |
946 |
229.48 |
| Nov 17 2022 |
1236 |
229.48 |
| Nov 10 2022 |
961 |
279.62 |
| Nov 10 2022 |
945 |
229.48 |
| Nov 10 2022 |
1237 |
229.48 |
| Nov 03 2022 |
960 |
279.62 |
| Nov 03 2022 |
942 |
229.48 |
| Nov 03 2022 |
1231 |
229.48 |
| Oct 27 2022 |
960 |
279.62 |
| Oct 27 2022 |
942 |
229.48 |
| Oct 27 2022 |
1231 |
229.48 |
| Oct 20 2022 |
960 |
279.62 |
| Oct 20 2022 |
942 |
229.48 |
| Oct 20 2022 |
1230 |
229.48 |
| Oct 13 2022 |
959 |
279.62 |
| Oct 13 2022 |
942 |
229.48 |
| Oct 13 2022 |
1229 |
229.48 |
| Oct 06 2022 |
959 |
279.62 |
| Oct 06 2022 |
941 |
229.48 |
| Oct 06 2022 |
1230 |
229.48 |
| Sep 29 2022 |
957 |
279.62 |
| Sep 29 2022 |
940 |
229.48 |
| Sep 29 2022 |
1231 |
229.48 |
| Sep 22 2022 |
957 |
279.62 |
| Sep 22 2022 |
939 |
229.48 |
| Sep 22 2022 |
1231 |
229.48 |
| Sep 15 2022 |
957 |
279.62 |
| Sep 15 2022 |
936 |
229.48 |
| Sep 15 2022 |
1229 |
229.48 |
| Sep 08 2022 |
959 |
279.62 |
| Sep 08 2022 |
932 |
229.48 |
| Sep 08 2022 |
1232 |
229.48 |
| Sep 01 2022 |
946 |
279.62 |
| Sep 01 2022 |
835 |
223.43 |
| Sep 01 2022 |
1082 |
223.43 |
| Aug 25 2022 |
947 |
279.62 |
| Aug 25 2022 |
840 |
223.43 |
| Aug 25 2022 |
1096 |
223.43 |
| Aug 18 2022 |
929 |
279.62 |
| Aug 18 2022 |
841 |
223.43 |
| Aug 18 2022 |
1096 |
223.43 |
| Aug 11 2022 |
933 |
279.62 |
| Aug 11 2022 |
799 |
220.18 |
| Aug 11 2022 |
1046 |
220.18 |
| Aug 04 2022 |
930 |
279.62 |
| Aug 04 2022 |
774 |
218.32 |
| Aug 04 2022 |
1013 |
218.32 |
| Jul 28 2022 |
932 |
279.62 |
| Jul 28 2022 |
783 |
218.32 |
| Jul 28 2022 |
1013 |
218.32 |
| Jul 21 2022 |
925 |
279.62 |
| Jul 21 2022 |
785 |
218.32 |
| Jul 21 2022 |
1022 |
218.32 |
| Jul 14 2022 |
923 |
279.62 |
| Jul 14 2022 |
785 |
218.32 |
| Jul 14 2022 |
1025 |
218.32 |
| Jul 07 2022 |
908 |
279.62 |
| Jul 07 2022 |
781 |
218.69 |
| Jul 07 2022 |
1034 |
218.69 |
| Jun 30 2022 |
893 |
279.62 |
| Jun 30 2022 |
781 |
218.69 |
| Jun 30 2022 |
1041 |
218.69 |
| Jun 23 2022 |
889 |
279.62 |
| Jun 23 2022 |
735 |
215.56 |
| Jun 23 2022 |
987 |
215.56 |
| Jun 16 2022 |
882 |
279.62 |
| Jun 16 2022 |
788 |
219.44 |
| Jun 16 2022 |
1111 |
223.16 |
| Jun 09 2022 |
875 |
279.62 |
| Jun 09 2022 |
785 |
219.44 |
| Jun 09 2022 |
1092 |
223.16 |
| Jun 02 2022 |
865 |
279.62 |
| Jun 02 2022 |
684 |
210.77 |
| Jun 02 2022 |
1150 |
226.84 |
| May 26 2022 |
855 |
279.62 |
| May 26 2022 |
683 |
210.77 |
| May 26 2022 |
1127 |
226.84 |
| May 19 2022 |
825 |
279.62 |
| May 19 2022 |
672 |
210.77 |
| May 19 2022 |
1124 |
226.84 |
| May 12 2022 |
819 |
279.62 |
| May 12 2022 |
676 |
210.77 |
| May 12 2022 |
1125 |
226.84 |
| May 05 2022 |
792 |
279.62 |
| May 05 2022 |
661 |
210.77 |
| May 05 2022 |
1109 |
226.84 |
| Apr 28 2022 |
578 |
256.09 |
| Apr 28 2022 |
681 |
212.1 |
| Apr 28 2022 |
1064 |
223.38 |
| Apr 21 2022 |
528 |
256.09 |
| Apr 21 2022 |
607 |
204.75 |
| Apr 21 2022 |
886 |
212.59 |
| Apr 14 2022 |
506 |
256.09 |
| Apr 14 2022 |
612 |
204.75 |
| Apr 14 2022 |
895 |
212.59 |
| Apr 07 2022 |
480 |
256.09 |
| Apr 07 2022 |
611 |
204.75 |
| Apr 07 2022 |
902 |
212.59 |
| Mar 31 2022 |
479 |
256.09 |
| Mar 31 2022 |
611 |
204.75 |
| Mar 31 2022 |
903 |
212.59 |
| Mar 24 2022 |
449 |
256.09 |
| Mar 24 2022 |
603 |
204.75 |
| Mar 24 2022 |
908 |
212.59 |
| Mar 17 2022 |
448 |
256.09 |
| Mar 17 2022 |
598 |
204.75 |
| Mar 17 2022 |
912 |
212.59 |
| Mar 10 2022 |
419 |
256.09 |
| Mar 10 2022 |
598 |
204.75 |
| Mar 10 2022 |
900 |
212.59 |
| Mar 03 2022 |
393 |
256.09 |
| Mar 03 2022 |
593 |
204.75 |
| Mar 03 2022 |
897 |
212.59 |
| Feb 24 2022 |
359 |
256.09 |
| Feb 24 2022 |
584 |
204.75 |
| Feb 24 2022 |
870 |
212.59 |
| Feb 17 2022 |
352 |
256.09 |
| Feb 17 2022 |
563 |
204.75 |
| Feb 17 2022 |
859 |
212.59 |
| Feb 10 2022 |
345 |
256.09 |
| Feb 10 2022 |
557 |
204.75 |
| Feb 10 2022 |
857 |
212.59 |
| Feb 03 2022 |
344 |
256.09 |
| Feb 03 2022 |
553 |
204.75 |
| Feb 03 2022 |
855 |
212.59 |
| Jan 27 2022 |
344 |
256.09 |
| Jan 27 2022 |
553 |
204.75 |
| Jan 27 2022 |
857 |
212.59 |
| Jan 20 2022 |
342 |
256.09 |
| Jan 20 2022 |
553 |
204.75 |
| Jan 20 2022 |
857 |
212.59 |
| Jan 13 2022 |
342 |
256.09 |
| Jan 13 2022 |
553 |
204.75 |
| Jan 13 2022 |
857 |
212.59 |
| Jan 06 2022 |
342 |
256.09 |
| Jan 06 2022 |
553 |
204.75 |
| Jan 06 2022 |
857 |
212.59 |
| Dec 30 2021 |
342 |
256.09 |
| Dec 30 2021 |
553 |
204.75 |
| Dec 30 2021 |
857 |
212.59 |
| Dec 23 2021 |
342 |
256.09 |
| Dec 23 2021 |
553 |
204.75 |
| Dec 23 2021 |
857 |
212.59 |
| Dec 16 2021 |
342 |
256.09 |
| Dec 16 2021 |
553 |
204.75 |
| Dec 16 2021 |
857 |
212.59 |
| Dec 09 2021 |
342 |
256.09 |
| Dec 09 2021 |
553 |
204.75 |
| Dec 09 2021 |
857 |
212.59 |
| Dec 02 2021 |
342 |
256.09 |
| Dec 02 2021 |
553 |
204.75 |
| Dec 02 2021 |
857 |
212.59 |
| Nov 25 2021 |
342 |
256.09 |
| Nov 25 2021 |
553 |
204.75 |
| Nov 25 2021 |
857 |
212.59 |
| Nov 18 2021 |
342 |
256.09 |
| Nov 18 2021 |
553 |
204.75 |
| Nov 18 2021 |
857 |
212.59 |
| Nov 11 2021 |
342 |
256.09 |
| Nov 11 2021 |
553 |
204.75 |
| Nov 11 2021 |
857 |
212.59 |
| Nov 04 2021 |
354 |
256.09 |
| Nov 04 2021 |
553 |
204.75 |
| Nov 04 2021 |
865 |
212.59 |
| Oct 28 2021 |
354 |
256.09 |
| Oct 28 2021 |
553 |
204.75 |
| Oct 28 2021 |
865 |
212.59 |
| Oct 21 2021 |
354 |
256.09 |
| Oct 21 2021 |
553 |
204.75 |
| Oct 21 2021 |
865 |
212.59 |
| Oct 14 2021 |
353 |
256.09 |
| Oct 14 2021 |
553 |
204.75 |
| Oct 14 2021 |
865 |
212.59 |
| Oct 07 2021 |
353 |
256.09 |
| Oct 07 2021 |
553 |
204.75 |
| Oct 07 2021 |
865 |
212.59 |
| Sep 30 2021 |
333 |
256.09 |
| Sep 30 2021 |
544 |
204.75 |
| Sep 30 2021 |
847 |
212.59 |
| Sep 23 2021 |
332 |
256.09 |
| Sep 23 2021 |
267 |
164.32 |
| Sep 23 2021 |
375 |
164.32 |
| Sep 16 2021 |
296 |
256.09 |
| Sep 16 2021 |
254 |
164.32 |
| Sep 16 2021 |
362 |
164.32 |
| Sep 09 2021 |
296 |
256.09 |
| Sep 09 2021 |
250 |
164.32 |
| Sep 09 2021 |
361 |
164.32 |
| Sep 02 2021 |
273 |
256.09 |
| Sep 02 2021 |
187 |
152.86 |
| Sep 02 2021 |
247 |
154.32 |
| Aug 26 2021 |
252 |
256.09 |
| Aug 26 2021 |
177 |
152.86 |
| Aug 26 2021 |
236 |
154.32 |
| Aug 19 2021 |
241 |
256.09 |
| Aug 19 2021 |
159 |
152.86 |
| Aug 19 2021 |
214 |
154.32 |
| Aug 12 2021 |
228 |
256.09 |
| Aug 12 2021 |
155 |
152.86 |
| Aug 12 2021 |
206 |
154.32 |
| Aug 05 2021 |
265 |
278.08 |
| Aug 05 2021 |
155 |
152.86 |
| Aug 05 2021 |
203 |
154.32 |
| Jul 29 2021 |
378 |
301.67 |
| Jul 29 2021 |
148 |
153.88 |
| Jul 29 2021 |
197 |
157.76 |
| Jul 22 2021 |
347 |
301.67 |
| Jul 22 2021 |
157 |
153.88 |
| Jul 22 2021 |
217 |
157.82 |
| Jul 15 2021 |
356 |
301.67 |
| Jul 15 2021 |
141 |
161.55 |
| Jul 15 2021 |
214 |
161.55 |
| Jul 08 2021 |
329 |
301.67 |
| Jul 08 2021 |
142 |
172.04 |
| Jul 08 2021 |
218 |
172.04 |
| Jul 01 2021 |
317 |
301.67 |
| Jul 01 2021 |
197 |
198.98 |
| Jul 01 2021 |
237 |
178.78 |
| Jun 24 2021 |
263 |
301.67 |
| Jun 24 2021 |
288 |
232.56 |
| Jun 24 2021 |
252 |
188.76 |
| Jun 17 2021 |
173 |
301.67 |
| Jun 17 2021 |
191 |
232.56 |
| Jun 17 2021 |
173 |
188.76 |
| Jun 10 2021 |
172 |
301.67 |
| Jun 10 2021 |
137 |
265.24 |
| Jun 10 2021 |
58 |
219.65 |
| Jun 03 2021 |
55 |
219.65 |
| May 27 2021 |
187 |
301.67 |
| May 27 2021 |
1233 |
265.24 |
| May 27 2021 |
383 |
219.65 |
| May 07 2021 |
221 |
260.8 |
| Apr 30 2021 |
70 |
220.92 |
| Apr 30 2021 |
100 |
201.34 |
| Apr 30 2021 |
127 |
214.39 |
| Apr 23 2021 |
26 |
220.92 |
| Apr 23 2021 |
86 |
201.34 |
| Apr 23 2021 |
97 |
214.39 |
| Apr 16 2021 |
18 |
222.81 |
| Apr 16 2021 |
86 |
201.34 |
| Apr 16 2021 |
89 |
212.08 |
| Apr 09 2021 |
14 |
222.81 |
| Apr 09 2021 |
27 |
201.34 |
| Apr 09 2021 |
20 |
212.08 |
| Apr 02 2021 |
14 |
222.81 |
| Apr 02 2021 |
27 |
201.34 |
| Apr 02 2021 |
20 |
212.08 |
| Sep 04 2020 |
237 |
330.41 |
| Sep 04 2020 |
340 |
330.41 |
| Aug 28 2020 |
1420 |
391.83 |
| Aug 28 2020 |
2153 |
391.83 |
| Aug 21 2020 |
1510 |
391.83 |
| Aug 21 2020 |
2326 |
391.83 |
| Aug 14 2020 |
899 |
365.85 |
| Aug 14 2020 |
1312 |
365.85 |
| Aug 07 2020 |
798 |
371.41 |
| Aug 07 2020 |
450 |
344.06 |
| Aug 07 2020 |
957 |
365.85 |
| Aug 07 2020 |
849 |
347.96 |
| Jul 31 2020 |
836 |
371.41 |
| Jul 31 2020 |
1032 |
370.04 |
| Jul 31 2020 |
1034 |
365.85 |
| Jul 31 2020 |
901 |
347.96 |
| Jul 24 2020 |
840 |
371.41 |
| Jul 24 2020 |
1075 |
370.04 |
| Jul 24 2020 |
715 |
348.38 |
| Jul 24 2020 |
976 |
347.96 |
| Jul 17 2020 |
853 |
371.41 |
| Jul 17 2020 |
1175 |
370.04 |
| Jul 17 2020 |
785 |
348.38 |
| Jul 17 2020 |
1022 |
347.96 |
| Jul 10 2020 |
944 |
371.41 |
| Jul 10 2020 |
2033 |
391.38 |
| Jul 10 2020 |
846 |
348.38 |
| Jul 10 2020 |
1079 |
347.96 |
| Jul 03 2020 |
967 |
371.41 |
| Jul 03 2020 |
2067 |
391.38 |
| Jul 03 2020 |
846 |
348.38 |
| Jul 03 2020 |
1081 |
347.96 |
| Jun 26 2020 |
1073 |
371.41 |
| Jun 26 2020 |
2195 |
391.38 |
| Jun 26 2020 |
924 |
348.38 |
| Jun 26 2020 |
1204 |
347.96 |
| Jun 19 2020 |
1113 |
371.41 |
| Jun 19 2020 |
2266 |
391.38 |
| Jun 19 2020 |
958 |
348.38 |
| Jun 19 2020 |
1294 |
347.96 |
| Jun 12 2020 |
1155 |
371.41 |
| Jun 12 2020 |
2352 |
391.38 |
| Jun 12 2020 |
986 |
348.38 |
| Jun 12 2020 |
1333 |
347.96 |
| Jun 05 2020 |
1190 |
371.41 |
| Jun 05 2020 |
2400 |
391.38 |
| Jun 05 2020 |
1066 |
348.38 |
| Jun 05 2020 |
1402 |
347.96 |
| May 29 2020 |
1219 |
371.41 |
| May 29 2020 |
2498 |
391.38 |
| May 29 2020 |
1109 |
348.38 |
| May 29 2020 |
1464 |
347.96 |
| May 22 2020 |
1270 |
371.41 |
| May 22 2020 |
2643 |
391.38 |
| May 22 2020 |
1173 |
348.38 |
| May 22 2020 |
1548 |
347.96 |
| May 15 2020 |
1434 |
371.41 |
| May 15 2020 |
5877 |
436.66 |
| May 15 2020 |
1201 |
348.38 |
| May 15 2020 |
1620 |
347.96 |
| May 08 2020 |
1469 |
371.41 |
| May 08 2020 |
6017 |
436.66 |
| May 08 2020 |
1228 |
348.38 |
| May 08 2020 |
1659 |
347.96 |
| May 01 2020 |
1664 |
371.41 |
| May 01 2020 |
6361 |
436.66 |
| May 01 2020 |
1317 |
348.38 |
| May 01 2020 |
1786 |
347.96 |
| Apr 24 2020 |
1685 |
371.41 |
| Apr 24 2020 |
6606 |
436.66 |
| Apr 24 2020 |
1351 |
348.38 |
| Apr 24 2020 |
1863 |
347.96 |
| Apr 17 2020 |
1691 |
371.41 |
| Apr 17 2020 |
6873 |
436.66 |
| Apr 17 2020 |
1359 |
348.38 |
| Apr 17 2020 |
1947 |
347.96 |
| Apr 10 2020 |
1713 |
371.41 |
| Apr 10 2020 |
7079 |
436.66 |
| Apr 10 2020 |
1398 |
348.38 |
| Apr 10 2020 |
1995 |
347.96 |
| Apr 03 2020 |
1854 |
371.41 |
| Apr 03 2020 |
7345 |
436.66 |
| Apr 03 2020 |
1454 |
348.38 |
| Apr 03 2020 |
2073 |
347.96 |
| Mar 27 2020 |
1949 |
371.41 |
| Mar 27 2020 |
7643 |
436.66 |
| Mar 27 2020 |
1469 |
348.38 |
| Mar 27 2020 |
2165 |
347.96 |
| Mar 20 2020 |
1974 |
371.41 |
| Mar 20 2020 |
7760 |
436.66 |
| Mar 20 2020 |
1481 |
348.38 |
| Mar 20 2020 |
2193 |
347.96 |
| Mar 13 2020 |
1966 |
371.41 |
| Mar 13 2020 |
7945 |
436.66 |
| Mar 13 2020 |
1501 |
348.38 |
| Mar 13 2020 |
2251 |
347.96 |
| Mar 06 2020 |
2011 |
371.41 |
| Mar 06 2020 |
8087 |
436.66 |
| Mar 06 2020 |
1524 |
348.38 |
| Mar 06 2020 |
2279 |
347.96 |
| Feb 28 2020 |
2099 |
371.41 |
| Feb 28 2020 |
8154 |
436.66 |
| Feb 28 2020 |
1504 |
348.38 |
| Feb 28 2020 |
2301 |
347.96 |
| Feb 21 2020 |
2049 |
371.41 |
| Feb 21 2020 |
8002 |
436.66 |
| Feb 21 2020 |
1489 |
348.38 |
| Feb 21 2020 |
2269 |
347.96 |
| Feb 14 2020 |
2063 |
371.41 |
| Feb 14 2020 |
8033 |
436.66 |
| Feb 14 2020 |
1501 |
348.38 |
| Feb 14 2020 |
2277 |
347.96 |
| Feb 07 2020 |
2091 |
371.41 |
| Feb 07 2020 |
8013 |
436.66 |
| Feb 07 2020 |
1494 |
348.38 |
| Feb 07 2020 |
2274 |
347.96 |
| Jan 31 2020 |
2095 |
371.41 |
| Jan 31 2020 |
8065 |
436.66 |
| Jan 31 2020 |
1499 |
348.38 |
| Jan 31 2020 |
2279 |
347.96 |
| Jan 24 2020 |
2093 |
371.41 |
| Jan 24 2020 |
8050 |
436.66 |
| Jan 24 2020 |
1502 |
348.38 |
| Jan 24 2020 |
2281 |
347.96 |
| Jan 17 2020 |
2093 |
371.41 |
| Jan 17 2020 |
8052 |
436.66 |
| Jan 17 2020 |
1496 |
348.38 |
| Jan 17 2020 |
2272 |
347.96 |
| Jan 10 2020 |
2093 |
371.41 |
| Jan 10 2020 |
8052 |
436.66 |
| Jan 10 2020 |
1500 |
348.38 |
| Jan 10 2020 |
2276 |
347.96 |
| Jan 03 2020 |
2093 |
371.41 |
| Jan 03 2020 |
8054 |
436.66 |
| Jan 03 2020 |
1500 |
348.38 |
| Jan 03 2020 |
2278 |
347.96 |
| Dec 27 2019 |
2093 |
371.41 |
| Dec 27 2019 |
8054 |
436.66 |
| Dec 27 2019 |
1501 |
348.38 |
| Dec 27 2019 |
2279 |
347.96 |
| Dec 20 2019 |
2093 |
371.41 |
| Dec 20 2019 |
8054 |
436.66 |
| Dec 20 2019 |
1501 |
348.38 |
| Dec 20 2019 |
2279 |
347.96 |
| Dec 13 2019 |
2093 |
371.41 |
| Dec 13 2019 |
8054 |
436.66 |
| Dec 13 2019 |
1501 |
348.38 |
| Dec 13 2019 |
2279 |
347.96 |
| Dec 06 2019 |
2093 |
371.41 |
| Dec 06 2019 |
8054 |
436.66 |
| Dec 06 2019 |
1501 |
348.38 |
| Dec 06 2019 |
2279 |
347.96 |
| Nov 29 2019 |
2093 |
371.41 |
| Nov 29 2019 |
8054 |
436.66 |
| Nov 29 2019 |
1503 |
348.38 |
| Nov 29 2019 |
2283 |
347.96 |
| Nov 22 2019 |
2093 |
371.41 |
| Nov 22 2019 |
8054 |
436.66 |
| Nov 22 2019 |
1503 |
348.38 |
| Nov 22 2019 |
2283 |
347.96 |
| Nov 15 2019 |
2093 |
371.41 |
| Nov 15 2019 |
8054 |
436.66 |
| Nov 15 2019 |
1503 |
348.38 |
| Nov 15 2019 |
2283 |
347.96 |
| Nov 08 2019 |
2093 |
371.41 |
| Nov 08 2019 |
8038 |
436.66 |
| Nov 08 2019 |
1504 |
348.38 |
| Nov 08 2019 |
2280 |
347.96 |
| Nov 01 2019 |
2093 |
371.41 |
| Nov 01 2019 |
7872 |
436.66 |
| Nov 01 2019 |
2658 |
373.17 |
| Nov 01 2019 |
3287 |
364.23 |
| Oct 25 2019 |
2093 |
371.41 |
| Oct 25 2019 |
7872 |
436.66 |
| Oct 25 2019 |
2662 |
373.17 |
| Oct 25 2019 |
3289 |
364.23 |
| Oct 18 2019 |
2093 |
371.41 |
| Oct 18 2019 |
7904 |
436.66 |
| Oct 18 2019 |
2662 |
373.17 |
| Oct 18 2019 |
3293 |
364.23 |
| Oct 11 2019 |
2092 |
371.41 |
| Oct 11 2019 |
7890 |
436.66 |
| Oct 11 2019 |
2660 |
373.17 |
| Oct 11 2019 |
3290 |
364.23 |
| Oct 04 2019 |
2091 |
371.41 |
| Oct 04 2019 |
7878 |
436.66 |
| Oct 04 2019 |
2662 |
373.17 |
| Oct 04 2019 |
3298 |
364.23 |
| Sep 27 2019 |
2091 |
371.41 |
| Sep 27 2019 |
7880 |
436.66 |
| Sep 27 2019 |
2655 |
373.17 |
| Sep 27 2019 |
3321 |
364.23 |
| Sep 20 2019 |
2117 |
371.41 |
| Sep 20 2019 |
7867 |
436.66 |
| Sep 20 2019 |
2660 |
373.17 |
| Sep 20 2019 |
3320 |
364.23 |
| Sep 13 2019 |
2131 |
371.41 |
| Sep 13 2019 |
7916 |
436.66 |
| Sep 13 2019 |
2659 |
373.17 |
| Sep 13 2019 |
3322 |
364.23 |
| Sep 06 2019 |
2137 |
371.41 |
| Sep 06 2019 |
8090 |
436.66 |
| Sep 06 2019 |
2660 |
373.17 |
| Sep 06 2019 |
3383 |
364.23 |
| Aug 30 2019 |
2157 |
371.41 |
| Aug 30 2019 |
8154 |
436.66 |
| Aug 30 2019 |
1301 |
342.64 |
| Aug 30 2019 |
2065 |
343.69 |
| Aug 23 2019 |
2183 |
371.41 |
| Aug 23 2019 |
8258 |
436.66 |
| Aug 23 2019 |
1311 |
342.64 |
| Aug 23 2019 |
2069 |
343.69 |
| Aug 16 2019 |
2233 |
371.41 |
| Aug 16 2019 |
8241 |
436.66 |
| Aug 16 2019 |
1526 |
347.5 |
| Aug 16 2019 |
2365 |
348.55 |
| Aug 09 2019 |
11288 |
467.52 |
| Aug 09 2019 |
1539 |
347.5 |
| Aug 09 2019 |
2339 |
347.5 |
| Aug 02 2019 |
14506 |
503.27 |
| Aug 02 2019 |
1554 |
347.5 |
| Aug 02 2019 |
2350 |
347.5 |
| Jul 26 2019 |
14488 |
503.27 |
| Jul 26 2019 |
1993 |
356.4 |
| Jul 26 2019 |
2997 |
356.54 |
| Jul 19 2019 |
14730 |
503.27 |
| Jul 19 2019 |
2380 |
363.98 |
| Jul 19 2019 |
3593 |
363.98 |
| Jul 12 2019 |
18940 |
572.49 |
| Jul 12 2019 |
3094 |
373.94 |
| Jul 12 2019 |
4573 |
373.94 |
| Jul 05 2019 |
19179 |
572.49 |
| Jul 05 2019 |
3258 |
373.94 |
| Jul 05 2019 |
4761 |
373.94 |
| Jun 28 2019 |
19298 |
572.49 |
| Jun 28 2019 |
6889 |
418.6 |
| Jun 28 2019 |
10111 |
418.6 |
| Jun 21 2019 |
19256 |
572.49 |
| Jun 21 2019 |
16925 |
524.49 |
| Jun 21 2019 |
26174 |
548.49 |
| Jun 14 2019 |
19176 |
572.49 |
| Jun 14 2019 |
17100 |
524.49 |
| Jun 14 2019 |
26247 |
548.49 |
| Jun 07 2019 |
19329 |
572.49 |
| Jun 07 2019 |
28165 |
572.49 |
| May 31 2019 |
19306 |
572.49 |
| May 31 2019 |
28070 |
572.49 |
| May 24 2019 |
19243 |
572.49 |
| May 24 2019 |
28087 |
572.49 |
