| Apr 19 2024 |
5810 |
393.36 |
| Apr 17 2024 |
5800 |
393.36 |
| Apr 10 2024 |
5805 |
393.36 |
| Apr 03 2024 |
5733 |
393.36 |
| Mar 27 2024 |
5823 |
393.36 |
| Mar 21 2024 |
5776 |
393.36 |
| Mar 14 2024 |
5820 |
393.36 |
| Mar 07 2024 |
5834 |
393.36 |
| Feb 29 2024 |
5819 |
393.36 |
| Feb 22 2024 |
5830 |
393.36 |
| Feb 15 2024 |
5772 |
393.36 |
| Feb 08 2024 |
5797 |
393.36 |
| Feb 01 2024 |
5755 |
393.36 |
| Jan 25 2024 |
5691 |
393.36 |
| Jan 18 2024 |
5697 |
393.36 |
| Jan 11 2024 |
5686 |
393.36 |
| Jan 04 2024 |
6221 |
402.5 |
| Dec 28 2023 |
6207 |
402.5 |
| Dec 21 2023 |
6207 |
402.5 |
| Dec 14 2023 |
6180 |
402.5 |
| Dec 07 2023 |
6179 |
402.5 |
| Nov 30 2023 |
6183 |
402.5 |
| Nov 23 2023 |
6166 |
402.5 |
| Nov 16 2023 |
6116 |
402.5 |
| Nov 09 2023 |
6070 |
402.5 |
| Nov 02 2023 |
6069 |
402.5 |
| Oct 26 2023 |
6048 |
402.5 |
| Oct 19 2023 |
6014 |
402.5 |
| Oct 12 2023 |
5977 |
402.5 |
| Oct 05 2023 |
5752 |
402.5 |
| Sep 28 2023 |
5718 |
402.5 |
| Sep 21 2023 |
5642 |
402.5 |
| Sep 14 2023 |
5726 |
402.5 |
| Sep 07 2023 |
5815 |
402.5 |
| Aug 31 2023 |
5804 |
402.5 |
| Aug 24 2023 |
5691 |
402.5 |
| Aug 17 2023 |
5751 |
402.5 |
| Aug 10 2023 |
5783 |
402.5 |
| Aug 03 2023 |
5786 |
402.5 |
| Jul 27 2023 |
5784 |
402.5 |
| Jul 20 2023 |
5501 |
402.5 |
| Jul 13 2023 |
5506 |
402.5 |
| Jul 06 2023 |
5481 |
402.5 |
| Jun 29 2023 |
5488 |
402.5 |
| Jun 22 2023 |
5500 |
402.5 |
| Jun 15 2023 |
5474 |
402.5 |
| Jun 08 2023 |
5484 |
402.5 |
| Jun 01 2023 |
5495 |
402.5 |
| May 25 2023 |
5330 |
402.5 |
| May 18 2023 |
5311 |
402.5 |
| May 11 2023 |
5287 |
402.5 |
| May 04 2023 |
5134 |
402.5 |
| Apr 27 2023 |
5144 |
402.5 |
| Apr 20 2023 |
5142 |
402.5 |
| Apr 13 2023 |
5160 |
402.5 |
| Aug 05 2021 |
4334 |
443.36 |
| Aug 05 2021 |
7938 |
551.84 |
| Aug 05 2021 |
8173 |
497.6 |
| Jul 29 2021 |
4449 |
443.36 |
| Jul 29 2021 |
7986 |
551.84 |
| Jul 29 2021 |
8281 |
497.6 |
| Jul 22 2021 |
4396 |
443.36 |
| Jul 22 2021 |
7962 |
551.84 |
| Jul 22 2021 |
8175 |
497.6 |
| Jul 15 2021 |
4602 |
443.36 |
| Jul 15 2021 |
7950 |
551.84 |
| Jul 15 2021 |
8221 |
497.6 |
| Jul 08 2021 |
4574 |
443.36 |
| Jul 08 2021 |
8138 |
551.84 |
| Jul 08 2021 |
8255 |
497.6 |
| Jul 01 2021 |
4587 |
443.36 |
| Jul 01 2021 |
8165 |
551.84 |
| Jul 01 2021 |
8223 |
497.6 |
| Jun 24 2021 |
4632 |
443.36 |
| Jun 24 2021 |
8190 |
551.84 |
| Jun 24 2021 |
8161 |
497.6 |
| Jun 17 2021 |
4564 |
443.36 |
| Jun 17 2021 |
8023 |
551.84 |
| Jun 17 2021 |
8056 |
497.6 |
| Jun 10 2021 |
4498 |
443.36 |
| Jun 10 2021 |
6475 |
508.71 |
| Jun 10 2021 |
8787 |
492.37 |
| Jun 03 2021 |
8828 |
492.37 |
| May 27 2021 |
4412 |
443.36 |
| May 27 2021 |
6474 |
508.71 |
| May 27 2021 |
8596 |
492.37 |
| May 07 2021 |
16026 |
476.57 |
| Aug 07 2020 |
2092 |
470.06 |
| Aug 07 2020 |
3879 |
443.36 |
| Aug 07 2020 |
7538 |
551.84 |
| Aug 07 2020 |
9287 |
497.6 |
| Jul 31 2020 |
2222 |
470.06 |
| Jul 31 2020 |
4125 |
443.36 |
| Jul 31 2020 |
8217 |
551.84 |
| Jul 31 2020 |
9856 |
497.6 |
| Jul 24 2020 |
2241 |
470.06 |
| Jul 24 2020 |
4303 |
443.36 |
| Jul 24 2020 |
8907 |
551.84 |
| Jul 24 2020 |
10506 |
497.6 |
| Jul 17 2020 |
2321 |
470.06 |
| Jul 17 2020 |
4635 |
443.36 |
| Jul 17 2020 |
9634 |
551.84 |
| Jul 17 2020 |
10992 |
497.6 |
| Jul 10 2020 |
2561 |
470.06 |
| Jul 10 2020 |
4859 |
443.36 |
| Jul 10 2020 |
10531 |
551.84 |
| Jul 10 2020 |
11661 |
497.6 |
| Jul 03 2020 |
2627 |
470.06 |
| Jul 03 2020 |
4975 |
443.36 |
| Jul 03 2020 |
10737 |
551.84 |
| Jul 03 2020 |
11808 |
497.6 |
| Jun 26 2020 |
2839 |
470.06 |
| Jun 26 2020 |
5222 |
443.36 |
| Jun 26 2020 |
11425 |
551.84 |
| Jun 26 2020 |
12380 |
497.6 |
| Jun 19 2020 |
2923 |
470.06 |
| Jun 19 2020 |
5357 |
443.36 |
| Jun 19 2020 |
11751 |
551.84 |
| Jun 19 2020 |
12846 |
497.6 |
| Jun 12 2020 |
3050 |
470.06 |
| Jun 12 2020 |
5596 |
443.36 |
| Jun 12 2020 |
10254 |
508.71 |
| Jun 12 2020 |
12897 |
492.37 |
| Jun 05 2020 |
3185 |
470.06 |
| Jun 05 2020 |
5701 |
443.36 |
| Jun 05 2020 |
10731 |
508.71 |
| Jun 05 2020 |
13303 |
492.37 |
| May 29 2020 |
3403 |
470.06 |
| May 29 2020 |
5901 |
443.36 |
| May 29 2020 |
11105 |
508.71 |
| May 29 2020 |
13722 |
492.37 |
| May 22 2020 |
3533 |
470.06 |
| May 22 2020 |
6155 |
443.36 |
| May 22 2020 |
11541 |
508.71 |
| May 22 2020 |
14141 |
492.37 |
| May 15 2020 |
4013 |
470.06 |
| May 15 2020 |
5263 |
428.37 |
| May 15 2020 |
11809 |
508.71 |
| May 15 2020 |
13013 |
476.57 |
| May 08 2020 |
4138 |
470.06 |
| May 08 2020 |
5386 |
428.37 |
| May 08 2020 |
12083 |
508.71 |
| May 08 2020 |
13327 |
476.57 |
| May 01 2020 |
4561 |
470.06 |
| May 01 2020 |
5693 |
428.37 |
| May 01 2020 |
12680 |
508.71 |
| May 01 2020 |
13963 |
476.57 |
| Apr 24 2020 |
4649 |
470.06 |
| Apr 24 2020 |
5901 |
428.37 |
| Apr 24 2020 |
13132 |
508.71 |
| Apr 24 2020 |
14902 |
476.57 |
| Apr 17 2020 |
4657 |
470.06 |
| Apr 17 2020 |
6137 |
428.37 |
| Apr 17 2020 |
13221 |
508.71 |
| Apr 17 2020 |
15232 |
476.57 |
| Apr 10 2020 |
4762 |
470.06 |
| Apr 10 2020 |
6327 |
428.37 |
| Apr 10 2020 |
13526 |
508.71 |
| Apr 10 2020 |
15592 |
476.57 |
| Apr 03 2020 |
5064 |
470.06 |
| Apr 03 2020 |
6595 |
428.37 |
| Apr 03 2020 |
13822 |
508.71 |
| Apr 03 2020 |
15992 |
476.57 |
| Mar 27 2020 |
5412 |
470.06 |
| Mar 27 2020 |
6871 |
428.37 |
| Mar 27 2020 |
14165 |
508.71 |
| Mar 27 2020 |
16395 |
476.57 |
| Mar 20 2020 |
5513 |
470.06 |
| Mar 20 2020 |
6987 |
428.37 |
| Mar 20 2020 |
14379 |
508.71 |
| Mar 20 2020 |
16628 |
476.57 |
| Mar 13 2020 |
5421 |
470.06 |
| Mar 13 2020 |
7138 |
428.37 |
| Mar 13 2020 |
14491 |
508.71 |
| Mar 13 2020 |
16863 |
476.57 |
| Mar 06 2020 |
5495 |
470.06 |
| Mar 06 2020 |
7265 |
428.37 |
| Mar 06 2020 |
14582 |
508.71 |
| Mar 06 2020 |
17009 |
476.57 |
| Feb 28 2020 |
5718 |
470.06 |
| Feb 28 2020 |
7354 |
428.37 |
| Feb 28 2020 |
14561 |
508.71 |
| Feb 28 2020 |
17028 |
476.57 |
| Feb 21 2020 |
5504 |
470.06 |
| Feb 21 2020 |
7235 |
428.37 |
| Feb 21 2020 |
14414 |
508.71 |
| Feb 21 2020 |
16854 |
476.57 |
| Feb 14 2020 |
5583 |
470.06 |
| Feb 14 2020 |
7258 |
428.37 |
| Feb 14 2020 |
14462 |
508.71 |
| Feb 14 2020 |
16907 |
476.57 |
| Feb 07 2020 |
5652 |
470.06 |
| Feb 07 2020 |
7245 |
428.37 |
| Feb 07 2020 |
14375 |
508.71 |
| Feb 07 2020 |
16798 |
476.57 |
| Jan 31 2020 |
5660 |
470.06 |
| Jan 31 2020 |
7295 |
428.37 |
| Jan 31 2020 |
14409 |
508.71 |
| Jan 31 2020 |
16847 |
476.57 |
| Jan 24 2020 |
5656 |
470.06 |
| Jan 24 2020 |
7281 |
428.37 |
| Jan 24 2020 |
14444 |
508.71 |
| Jan 24 2020 |
16863 |
476.57 |
| Jan 17 2020 |
5656 |
470.06 |
| Jan 17 2020 |
7285 |
428.37 |
| Jan 17 2020 |
14304 |
508.71 |
| Jan 17 2020 |
16780 |
476.57 |
| Jan 10 2020 |
5656 |
470.06 |
| Jan 10 2020 |
7285 |
428.37 |
| Jan 10 2020 |
14300 |
508.71 |
| Jan 10 2020 |
16780 |
476.57 |
| Jan 03 2020 |
5657 |
470.06 |
| Jan 03 2020 |
7287 |
428.37 |
| Jan 03 2020 |
14308 |
508.71 |
| Jan 03 2020 |
16791 |
476.57 |
| Dec 27 2019 |
5679 |
470.06 |
| Dec 27 2019 |
7287 |
428.37 |
| Dec 27 2019 |
14301 |
508.71 |
| Dec 27 2019 |
16786 |
476.57 |
| Dec 20 2019 |
5679 |
470.06 |
| Dec 20 2019 |
7287 |
428.37 |
| Dec 20 2019 |
14301 |
508.71 |
| Dec 20 2019 |
16786 |
476.57 |
| Dec 13 2019 |
5679 |
470.06 |
| Dec 13 2019 |
7287 |
428.37 |
| Dec 13 2019 |
14302 |
508.71 |
| Dec 13 2019 |
16787 |
476.57 |
| Dec 06 2019 |
5679 |
470.06 |
| Dec 06 2019 |
7287 |
428.37 |
| Dec 06 2019 |
14285 |
508.71 |
| Dec 06 2019 |
16766 |
476.57 |
| Nov 29 2019 |
5679 |
470.06 |
| Nov 29 2019 |
7287 |
428.37 |
| Nov 29 2019 |
14244 |
508.71 |
| Nov 29 2019 |
16750 |
476.57 |
| Nov 22 2019 |
5679 |
470.06 |
| Nov 22 2019 |
7287 |
428.37 |
| Nov 22 2019 |
14244 |
508.71 |
| Nov 22 2019 |
16750 |
476.57 |
| Nov 15 2019 |
5679 |
470.06 |
| Nov 15 2019 |
7287 |
428.37 |
| Nov 15 2019 |
14245 |
508.71 |
| Nov 15 2019 |
16755 |
476.57 |
| Nov 08 2019 |
5679 |
470.06 |
| Nov 08 2019 |
7268 |
428.37 |
| Nov 08 2019 |
14252 |
508.71 |
| Nov 08 2019 |
16680 |
476.57 |
| Nov 01 2019 |
5679 |
470.06 |
| Nov 01 2019 |
7118 |
428.37 |
| Nov 01 2019 |
14243 |
508.71 |
| Nov 01 2019 |
16472 |
476.57 |
| Oct 25 2019 |
5680 |
470.06 |
| Oct 25 2019 |
7118 |
428.37 |
| Oct 25 2019 |
14260 |
508.71 |
| Oct 25 2019 |
16490 |
476.57 |
| Oct 18 2019 |
5680 |
470.06 |
| Oct 18 2019 |
7140 |
428.37 |
| Oct 18 2019 |
14260 |
508.71 |
| Oct 18 2019 |
16521 |
476.57 |
| Oct 11 2019 |
5685 |
470.06 |
| Oct 11 2019 |
7129 |
428.37 |
| Oct 11 2019 |
14265 |
508.71 |
| Oct 11 2019 |
16490 |
476.57 |
| Oct 04 2019 |
5678 |
470.06 |
| Oct 04 2019 |
7115 |
428.37 |
| Oct 04 2019 |
14287 |
508.71 |
| Oct 04 2019 |
16468 |
476.57 |
| Sep 27 2019 |
5678 |
470.06 |
| Sep 27 2019 |
7115 |
428.37 |
| Sep 27 2019 |
14288 |
508.71 |
| Sep 27 2019 |
16586 |
476.57 |
| Sep 20 2019 |
5734 |
470.06 |
| Sep 20 2019 |
7106 |
428.37 |
| Sep 20 2019 |
14300 |
508.71 |
| Sep 20 2019 |
16575 |
476.57 |
| Sep 13 2019 |
5818 |
470.06 |
| Sep 13 2019 |
7145 |
428.37 |
| Sep 13 2019 |
14288 |
508.71 |
| Sep 13 2019 |
16598 |
476.57 |
| Sep 06 2019 |
5829 |
470.06 |
| Sep 06 2019 |
7305 |
428.37 |
| Sep 06 2019 |
14307 |
508.71 |
| Sep 06 2019 |
16876 |
476.57 |
| Aug 30 2019 |
5892 |
470.06 |
| Aug 30 2019 |
7363 |
428.37 |
| Aug 30 2019 |
14463 |
508.71 |
| Aug 30 2019 |
16998 |
476.57 |
| Aug 23 2019 |
5977 |
470.06 |
| Aug 23 2019 |
7446 |
428.37 |
| Aug 23 2019 |
14566 |
508.71 |
| Aug 23 2019 |
17199 |
476.57 |
| Aug 16 2019 |
6011 |
470.06 |
| Aug 16 2019 |
7437 |
428.37 |
| Aug 16 2019 |
14555 |
508.71 |
| Aug 16 2019 |
17139 |
476.57 |
| Aug 09 2019 |
6006 |
413.38 |
| Aug 09 2019 |
12752 |
487.14 |
| Aug 09 2019 |
15362 |
462.56 |
| Aug 02 2019 |
6067 |
413.38 |
| Aug 02 2019 |
12900 |
487.14 |
| Aug 02 2019 |
15469 |
462.56 |
| Jul 26 2019 |
6102 |
413.38 |
| Jul 26 2019 |
12976 |
487.14 |
| Jul 26 2019 |
15565 |
462.56 |
| Jul 19 2019 |
6226 |
413.38 |
| Jul 19 2019 |
13037 |
487.14 |
| Jul 19 2019 |
15697 |
462.56 |
| Jul 12 2019 |
6264 |
413.38 |
| Jul 12 2019 |
13210 |
487.14 |
| Jul 12 2019 |
15815 |
462.56 |
| Jul 05 2019 |
6443 |
413.38 |
| Jul 05 2019 |
13581 |
487.14 |
| Jul 05 2019 |
16150 |
462.56 |
| Jun 28 2019 |
6508 |
413.38 |
| Jun 28 2019 |
13752 |
487.14 |
| Jun 28 2019 |
16333 |
462.56 |
| Jun 21 2019 |
6502 |
413.38 |
| Jun 21 2019 |
13697 |
487.14 |
| Jun 21 2019 |
16186 |
462.56 |
| Jun 14 2019 |
6507 |
413.38 |
| Jun 14 2019 |
9407 |
413.38 |
| Jun 07 2019 |
6549 |
413.38 |
| Jun 07 2019 |
9534 |
413.38 |
| May 31 2019 |
6532 |
413.38 |
| May 31 2019 |
9551 |
413.38 |
| May 24 2019 |
6508 |
413.38 |
| May 24 2019 |
9607 |
413.38 |
