Apr 18 2024 |
639 |
262.43 |
Apr 18 2024 |
209 |
219.6 |
Apr 18 2024 |
755 |
219.56 |
Apr 17 2024 |
629 |
262.43 |
Apr 17 2024 |
216 |
219.6 |
Apr 17 2024 |
743 |
219.56 |
Apr 10 2024 |
499 |
252.37 |
Apr 10 2024 |
217 |
219.6 |
Apr 10 2024 |
746 |
219.56 |
Apr 03 2024 |
505 |
252.37 |
Apr 03 2024 |
214 |
219.6 |
Apr 03 2024 |
762 |
219.56 |
Mar 27 2024 |
514 |
252.37 |
Mar 27 2024 |
213 |
219.6 |
Mar 27 2024 |
779 |
219.56 |
Mar 21 2024 |
520 |
252.37 |
Mar 21 2024 |
135 |
206.11 |
Mar 21 2024 |
776 |
219.56 |
Mar 14 2024 |
509 |
252.37 |
Mar 14 2024 |
134 |
206.11 |
Mar 14 2024 |
762 |
219.56 |
Mar 07 2024 |
518 |
252.37 |
Mar 07 2024 |
137 |
206.11 |
Mar 07 2024 |
770 |
219.56 |
Feb 29 2024 |
529 |
252.37 |
Feb 29 2024 |
137 |
206.11 |
Feb 29 2024 |
774 |
219.56 |
Feb 22 2024 |
526 |
252.37 |
Feb 22 2024 |
137 |
206.11 |
Feb 22 2024 |
781 |
219.56 |
Feb 15 2024 |
540 |
252.37 |
Feb 15 2024 |
141 |
206.11 |
Feb 15 2024 |
747 |
219.56 |
Feb 08 2024 |
525 |
252.37 |
Feb 08 2024 |
141 |
206.11 |
Feb 08 2024 |
730 |
219.56 |
Feb 01 2024 |
451 |
252.37 |
Feb 01 2024 |
139 |
206.11 |
Feb 01 2024 |
687 |
219.56 |
Jan 25 2024 |
451 |
252.37 |
Jan 25 2024 |
134 |
206.11 |
Jan 25 2024 |
689 |
219.56 |
Jan 18 2024 |
451 |
252.37 |
Jan 18 2024 |
135 |
206.11 |
Jan 18 2024 |
689 |
219.56 |
Jan 11 2024 |
451 |
252.37 |
Jan 11 2024 |
135 |
206.11 |
Jan 11 2024 |
689 |
219.56 |
Jan 04 2024 |
451 |
252.37 |
Jan 04 2024 |
134 |
206.11 |
Jan 04 2024 |
690 |
219.56 |
Dec 28 2023 |
451 |
252.37 |
Dec 28 2023 |
134 |
206.11 |
Dec 28 2023 |
690 |
219.56 |
Dec 21 2023 |
451 |
252.37 |
Dec 21 2023 |
134 |
206.11 |
Dec 21 2023 |
690 |
219.56 |
Dec 14 2023 |
451 |
252.37 |
Dec 14 2023 |
134 |
206.11 |
Dec 14 2023 |
690 |
219.56 |
Dec 07 2023 |
451 |
252.37 |
Dec 07 2023 |
134 |
206.11 |
Dec 07 2023 |
690 |
219.56 |
Nov 30 2023 |
451 |
252.37 |
Nov 30 2023 |
134 |
206.11 |
Nov 30 2023 |
690 |
219.56 |
Nov 23 2023 |
451 |
252.37 |
Nov 23 2023 |
134 |
206.11 |
Nov 23 2023 |
687 |
219.56 |
Nov 16 2023 |
451 |
252.37 |
Nov 16 2023 |
134 |
206.11 |
Nov 16 2023 |
690 |
219.56 |
Nov 09 2023 |
451 |
252.37 |
Nov 09 2023 |
134 |
206.11 |
Nov 09 2023 |
684 |
219.56 |
Nov 02 2023 |
451 |
252.37 |
Nov 02 2023 |
134 |
206.11 |
Nov 02 2023 |
684 |
219.56 |
Oct 26 2023 |
456 |
252.37 |
Oct 26 2023 |
135 |
206.11 |
Oct 26 2023 |
686 |
219.56 |
Oct 19 2023 |
456 |
252.37 |
Oct 19 2023 |
131 |
206.11 |
Oct 19 2023 |
612 |
215.81 |
Oct 12 2023 |
456 |
252.37 |
Oct 12 2023 |
130 |
206.11 |
Oct 12 2023 |
611 |
215.81 |
Oct 05 2023 |
456 |
252.37 |
Oct 05 2023 |
131 |
206.11 |
Oct 05 2023 |
609 |
215.81 |
Sep 28 2023 |
455 |
252.37 |
Sep 28 2023 |
132 |
206.11 |
Sep 28 2023 |
610 |
215.81 |
Sep 21 2023 |
453 |
252.37 |
Sep 21 2023 |
125 |
206.11 |
Sep 21 2023 |
614 |
215.81 |
Sep 14 2023 |
470 |
252.37 |
Sep 14 2023 |
133 |
206.11 |
Sep 14 2023 |
620 |
215.81 |
Sep 07 2023 |
470 |
252.37 |
Sep 07 2023 |
145 |
206.11 |
Sep 07 2023 |
628 |
215.81 |
Aug 31 2023 |
497 |
252.37 |
Aug 31 2023 |
152 |
206.11 |
Aug 31 2023 |
620 |
215.81 |
Aug 24 2023 |
511 |
252.37 |
Aug 24 2023 |
197 |
206.11 |
Aug 24 2023 |
620 |
215.81 |
Aug 17 2023 |
516 |
252.37 |
Aug 17 2023 |
216 |
206.11 |
Aug 17 2023 |
642 |
215.81 |
Aug 10 2023 |
519 |
252.37 |
Aug 10 2023 |
219 |
206.11 |
Aug 10 2023 |
653 |
215.81 |
Aug 03 2023 |
633 |
260.31 |
Aug 03 2023 |
218 |
206.11 |
Aug 03 2023 |
691 |
217.44 |
Jul 27 2023 |
652 |
260.31 |
Jul 27 2023 |
235 |
206.11 |
Jul 27 2023 |
709 |
217.44 |
Jul 20 2023 |
660 |
260.31 |
Jul 20 2023 |
243 |
206.11 |
Jul 20 2023 |
716 |
217.44 |
Jul 13 2023 |
671 |
260.31 |
Jul 13 2023 |
255 |
206.11 |
Jul 13 2023 |
730 |
217.44 |
Jul 06 2023 |
687 |
260.31 |
Jul 06 2023 |
268 |
206.11 |
Jul 06 2023 |
753 |
217.44 |
Jun 29 2023 |
687 |
260.31 |
Jun 29 2023 |
270 |
206.11 |
Jun 29 2023 |
746 |
217.44 |
Jun 22 2023 |
688 |
260.31 |
Jun 22 2023 |
556 |
215.01 |
Jun 22 2023 |
770 |
217.44 |
Jun 15 2023 |
737 |
260.31 |
Jun 15 2023 |
266 |
191.39 |
Jun 15 2023 |
805 |
217.44 |
Jun 08 2023 |
752 |
260.31 |
Jun 08 2023 |
291 |
191.39 |
Jun 08 2023 |
833 |
217.44 |
Jun 01 2023 |
750 |
260.31 |
Jun 01 2023 |
300 |
191.39 |
Jun 01 2023 |
847 |
217.44 |
May 25 2023 |
761 |
260.31 |
May 25 2023 |
309 |
191.39 |
May 25 2023 |
872 |
217.44 |
May 18 2023 |
764 |
260.31 |
May 18 2023 |
314 |
191.39 |
May 18 2023 |
885 |
217.44 |
May 11 2023 |
745 |
260.31 |
May 11 2023 |
328 |
191.39 |
May 11 2023 |
878 |
217.44 |
May 04 2023 |
742 |
260.31 |
May 04 2023 |
336 |
191.39 |
May 04 2023 |
905 |
217.44 |
Apr 27 2023 |
737 |
260.31 |
Apr 27 2023 |
340 |
191.39 |
Apr 27 2023 |
921 |
217.44 |
Apr 20 2023 |
567 |
245.12 |
Apr 20 2023 |
337 |
191.39 |
Apr 20 2023 |
924 |
217.44 |
Apr 13 2023 |
556 |
245.12 |
Apr 13 2023 |
340 |
191.39 |
Apr 13 2023 |
941 |
217.44 |
Apr 06 2023 |
556 |
245.12 |
Apr 06 2023 |
344 |
191.39 |
Apr 06 2023 |
955 |
217.44 |
Mar 30 2023 |
553 |
245.12 |
Mar 30 2023 |
345 |
191.39 |
Mar 30 2023 |
969 |
217.44 |
Mar 23 2023 |
440 |
235.44 |
Mar 23 2023 |
259 |
181.97 |
Mar 23 2023 |
977 |
217.44 |
Mar 16 2023 |
444 |
235.44 |
Mar 16 2023 |
263 |
181.97 |
Mar 16 2023 |
984 |
217.44 |
Mar 09 2023 |
443 |
235.44 |
Mar 09 2023 |
266 |
181.97 |
Mar 09 2023 |
492 |
187.81 |
Mar 02 2023 |
444 |
235.44 |
Mar 02 2023 |
272 |
181.97 |
Mar 02 2023 |
498 |
187.81 |
Feb 23 2023 |
443 |
235.44 |
Feb 23 2023 |
273 |
181.97 |
Feb 23 2023 |
500 |
187.81 |
Feb 16 2023 |
445 |
235.44 |
Feb 16 2023 |
274 |
181.97 |
Feb 16 2023 |
479 |
187.81 |
Feb 09 2023 |
445 |
235.44 |
Feb 09 2023 |
274 |
181.97 |
Feb 09 2023 |
480 |
187.81 |
Feb 02 2023 |
444 |
235.44 |
Feb 02 2023 |
275 |
181.97 |
Feb 02 2023 |
481 |
187.81 |
Jan 26 2023 |
444 |
235.44 |
Jan 26 2023 |
276 |
181.97 |
Jan 26 2023 |
481 |
187.81 |
Jan 19 2023 |
444 |
235.44 |
Jan 19 2023 |
277 |
181.97 |
Jan 19 2023 |
483 |
187.81 |
Jan 12 2023 |
444 |
235.44 |
Jan 12 2023 |
277 |
181.97 |
Jan 12 2023 |
483 |
187.81 |
Jan 05 2023 |
444 |
235.44 |
Jan 05 2023 |
277 |
181.97 |
Jan 05 2023 |
483 |
187.81 |
Dec 29 2022 |
444 |
235.44 |
Dec 29 2022 |
277 |
181.97 |
Dec 29 2022 |
483 |
187.81 |
Dec 22 2022 |
444 |
235.44 |
Dec 22 2022 |
277 |
181.97 |
Dec 22 2022 |
483 |
187.81 |
Dec 15 2022 |
444 |
235.44 |
Dec 15 2022 |
277 |
181.97 |
Dec 15 2022 |
483 |
187.81 |
Dec 08 2022 |
444 |
235.44 |
Dec 08 2022 |
277 |
181.97 |
Dec 08 2022 |
483 |
187.81 |
Dec 01 2022 |
444 |
235.44 |
Dec 01 2022 |
277 |
181.97 |
Dec 01 2022 |
483 |
187.81 |
Nov 24 2022 |
444 |
235.44 |
Nov 24 2022 |
277 |
181.97 |
Nov 24 2022 |
483 |
187.81 |
Nov 17 2022 |
445 |
235.44 |
Nov 17 2022 |
277 |
181.97 |
Nov 17 2022 |
482 |
187.81 |
Nov 10 2022 |
446 |
235.44 |
Nov 10 2022 |
277 |
181.97 |
Nov 10 2022 |
482 |
187.81 |
Nov 03 2022 |
446 |
235.44 |
Nov 03 2022 |
273 |
181.97 |
Nov 03 2022 |
481 |
187.81 |
Oct 27 2022 |
446 |
235.44 |
Oct 27 2022 |
275 |
181.97 |
Oct 27 2022 |
480 |
187.81 |
Oct 20 2022 |
446 |
235.44 |
Oct 20 2022 |
275 |
181.97 |
Oct 20 2022 |
480 |
187.81 |
Oct 13 2022 |
447 |
235.44 |
Oct 13 2022 |
275 |
181.97 |
Oct 13 2022 |
482 |
187.81 |
Oct 06 2022 |
447 |
235.44 |
Oct 06 2022 |
276 |
181.97 |
Oct 06 2022 |
483 |
187.81 |
Sep 29 2022 |
447 |
235.44 |
Sep 29 2022 |
277 |
181.97 |
Sep 29 2022 |
484 |
187.81 |
Sep 22 2022 |
445 |
235.44 |
Sep 22 2022 |
277 |
181.97 |
Sep 22 2022 |
487 |
187.81 |
Sep 15 2022 |
446 |
235.44 |
Sep 15 2022 |
274 |
181.97 |
Sep 15 2022 |
485 |
187.81 |
Sep 08 2022 |
448 |
235.44 |
Sep 08 2022 |
277 |
181.97 |
Sep 08 2022 |
489 |
187.81 |
Sep 01 2022 |
440 |
235.44 |
Sep 01 2022 |
280 |
181.97 |
Sep 01 2022 |
459 |
187.81 |
Aug 25 2022 |
440 |
235.44 |
Aug 25 2022 |
283 |
181.97 |
Aug 25 2022 |
467 |
187.81 |
Aug 18 2022 |
445 |
235.44 |
Aug 18 2022 |
283 |
181.97 |
Aug 18 2022 |
471 |
187.81 |
Aug 11 2022 |
442 |
235.44 |
Aug 11 2022 |
295 |
181.97 |
Aug 11 2022 |
486 |
187.81 |
Aug 04 2022 |
439 |
235.44 |
Aug 04 2022 |
297 |
181.97 |
Aug 04 2022 |
490 |
187.81 |
Jul 28 2022 |
439 |
235.44 |
Jul 28 2022 |
310 |
181.97 |
Jul 28 2022 |
499 |
187.81 |
Jul 21 2022 |
437 |
235.44 |
Jul 21 2022 |
331 |
181.97 |
Jul 21 2022 |
535 |
187.81 |
Jul 14 2022 |
435 |
235.44 |
Jul 14 2022 |
332 |
181.97 |
Jul 14 2022 |
538 |
187.81 |
Jul 07 2022 |
434 |
235.44 |
Jul 07 2022 |
339 |
181.97 |
Jul 07 2022 |
547 |
187.81 |
Jun 30 2022 |
433 |
235.44 |
Jun 30 2022 |
340 |
181.97 |
Jun 30 2022 |
558 |
187.81 |
Jun 23 2022 |
432 |
235.44 |
Jun 23 2022 |
334 |
181.97 |
Jun 23 2022 |
558 |
187.81 |
Jun 16 2022 |
436 |
235.44 |
Jun 16 2022 |
376 |
181.97 |
Jun 16 2022 |
580 |
187.81 |
Jun 09 2022 |
433 |
235.44 |
Jun 09 2022 |
377 |
181.97 |
Jun 09 2022 |
556 |
187.81 |
Jun 02 2022 |
432 |
235.44 |
Jun 02 2022 |
380 |
181.97 |
Jun 02 2022 |
570 |
187.81 |
May 26 2022 |
428 |
235.44 |
May 26 2022 |
395 |
181.97 |
May 26 2022 |
560 |
187.81 |
May 19 2022 |
506 |
245.09 |
May 19 2022 |
405 |
181.97 |
May 19 2022 |
544 |
186.81 |
May 12 2022 |
504 |
245.09 |
May 12 2022 |
405 |
181.97 |
May 12 2022 |
540 |
186.81 |
May 05 2022 |
484 |
245.09 |
May 05 2022 |
403 |
181.97 |
May 05 2022 |
555 |
186.81 |
Apr 28 2022 |
783 |
279.79 |
Apr 28 2022 |
458 |
184.61 |
Apr 28 2022 |
517 |
180.04 |
Apr 21 2022 |
705 |
279.79 |
Apr 21 2022 |
453 |
184.61 |
Apr 21 2022 |
532 |
180.04 |
Apr 14 2022 |
676 |
279.79 |
Apr 14 2022 |
455 |
184.61 |
Apr 14 2022 |
544 |
180.04 |
Apr 07 2022 |
641 |
279.79 |
Apr 07 2022 |
457 |
184.61 |
Apr 07 2022 |
555 |
180.04 |
Mar 31 2022 |
636 |
279.79 |
Mar 31 2022 |
457 |
184.61 |
Mar 31 2022 |
554 |
180.04 |
Mar 24 2022 |
475 |
259.88 |
Mar 24 2022 |
436 |
182.61 |
Mar 24 2022 |
612 |
184.58 |
Mar 17 2022 |
475 |
259.88 |
Mar 17 2022 |
434 |
182.61 |
Mar 17 2022 |
609 |
184.58 |
Mar 10 2022 |
444 |
259.88 |
Mar 10 2022 |
435 |
182.61 |
Mar 10 2022 |
598 |
184.58 |
Mar 03 2022 |
417 |
259.88 |
Mar 03 2022 |
431 |
182.61 |
Mar 03 2022 |
595 |
184.58 |
Feb 24 2022 |
379 |
259.88 |
Feb 24 2022 |
421 |
182.61 |
Feb 24 2022 |
596 |
184.58 |
Feb 17 2022 |
374 |
259.88 |
Feb 17 2022 |
417 |
182.61 |
Feb 17 2022 |
589 |
184.58 |
Feb 10 2022 |
366 |
259.88 |
Feb 10 2022 |
410 |
182.61 |
Feb 10 2022 |
588 |
184.58 |
Feb 03 2022 |
365 |
259.88 |
Feb 03 2022 |
407 |
182.61 |
Feb 03 2022 |
587 |
184.58 |
Jan 27 2022 |
365 |
259.88 |
Jan 27 2022 |
407 |
182.61 |
Jan 27 2022 |
587 |
184.58 |
Jan 20 2022 |
363 |
259.88 |
Jan 20 2022 |
407 |
182.61 |
Jan 20 2022 |
587 |
184.58 |
Jan 13 2022 |
363 |
259.88 |
Jan 13 2022 |
407 |
182.61 |
Jan 13 2022 |
587 |
184.58 |
Jan 06 2022 |
363 |
259.88 |
Jan 06 2022 |
407 |
182.61 |
Jan 06 2022 |
587 |
184.58 |
Dec 30 2021 |
363 |
259.88 |
Dec 30 2021 |
407 |
182.61 |
Dec 30 2021 |
587 |
184.58 |
Dec 23 2021 |
363 |
259.88 |
Dec 23 2021 |
407 |
182.61 |
Dec 23 2021 |
587 |
184.58 |
Dec 16 2021 |
363 |
259.88 |
Dec 16 2021 |
407 |
182.61 |
Dec 16 2021 |
587 |
184.58 |
Dec 09 2021 |
363 |
259.88 |
Dec 09 2021 |
407 |
182.61 |
Dec 09 2021 |
587 |
184.58 |
Dec 02 2021 |
363 |
259.88 |
Dec 02 2021 |
407 |
182.61 |
Dec 02 2021 |
587 |
184.58 |
Nov 25 2021 |
363 |
259.88 |
Nov 25 2021 |
407 |
182.61 |
Nov 25 2021 |
587 |
184.58 |
Nov 18 2021 |
363 |
259.88 |
Nov 18 2021 |
407 |
182.61 |
Nov 18 2021 |
587 |
184.58 |
Nov 11 2021 |
363 |
259.88 |
Nov 11 2021 |
407 |
182.61 |
Nov 11 2021 |
587 |
184.58 |
Nov 04 2021 |
375 |
259.88 |
Nov 04 2021 |
407 |
182.61 |
Nov 04 2021 |
589 |
184.58 |
Oct 28 2021 |
375 |
259.88 |
Oct 28 2021 |
407 |
182.61 |
Oct 28 2021 |
589 |
184.58 |
Oct 21 2021 |
375 |
259.88 |
Oct 21 2021 |
407 |
182.61 |
Oct 21 2021 |
589 |
184.58 |
Oct 14 2021 |
374 |
259.88 |
Oct 14 2021 |
407 |
182.61 |
Oct 14 2021 |
589 |
184.58 |
Oct 07 2021 |
374 |
259.88 |
Oct 07 2021 |
407 |
182.61 |
Oct 07 2021 |
589 |
184.58 |
Sep 30 2021 |
354 |
259.88 |
Sep 30 2021 |
405 |
182.61 |
Sep 30 2021 |
583 |
184.58 |
Sep 23 2021 |
354 |
259.88 |
Sep 23 2021 |
374 |
182.61 |
Sep 23 2021 |
553 |
184.58 |
Sep 16 2021 |
315 |
259.88 |
Sep 16 2021 |
352 |
182.61 |
Sep 16 2021 |
523 |
184.58 |
Sep 09 2021 |
315 |
259.88 |
Sep 09 2021 |
344 |
182.61 |
Sep 09 2021 |
519 |
184.58 |
Sep 02 2021 |
290 |
259.88 |
Sep 02 2021 |
342 |
182.61 |
Sep 02 2021 |
458 |
184.58 |
Aug 26 2021 |
269 |
259.88 |
Aug 26 2021 |
322 |
182.61 |
Aug 26 2021 |
434 |
184.58 |
Aug 19 2021 |
258 |
259.88 |
Aug 19 2021 |
279 |
182.61 |
Aug 19 2021 |
388 |
184.58 |
Aug 12 2021 |
245 |
259.88 |
Aug 12 2021 |
266 |
182.61 |
Aug 12 2021 |
368 |
184.58 |
Aug 05 2021 |
182 |
259.88 |
Aug 05 2021 |
255 |
182.61 |
Aug 05 2021 |
350 |
184.58 |
Jul 29 2021 |
162 |
259.88 |
Jul 29 2021 |
232 |
182.61 |
Jul 29 2021 |
325 |
184.58 |
Jul 22 2021 |
143 |
259.88 |
Jul 22 2021 |
239 |
182.61 |
Jul 22 2021 |
336 |
184.58 |
Jul 15 2021 |
148 |
259.88 |
Jul 15 2021 |
199 |
182.61 |
Jul 15 2021 |
302 |
184.58 |
Jul 08 2021 |
124 |
259.88 |
Jul 08 2021 |
166 |
182.61 |
Jul 08 2021 |
270 |
184.58 |
Jul 01 2021 |
123 |
259.88 |
Jul 01 2021 |
156 |
182.61 |
Jul 01 2021 |
264 |
184.58 |
Jun 24 2021 |
99 |
259.88 |
Jun 24 2021 |
102 |
165.88 |
Jun 24 2021 |
233 |
184.58 |
Jun 17 2021 |
32 |
259.88 |
Jun 17 2021 |
35 |
185.72 |
Jun 17 2021 |
456 |
262.68 |
Jun 10 2021 |
26 |
259.88 |
Jun 10 2021 |
15 |
185.72 |
Jun 10 2021 |
227 |
262.68 |
Jun 03 2021 |
204 |
262.68 |
May 27 2021 |
8 |
259.88 |
May 27 2021 |
16 |
185.72 |
May 27 2021 |
31 |
262.68 |
May 07 2021 |
219 |
260.67 |
Apr 30 2021 |
274 |
350.21 |
Apr 30 2021 |
181 |
259.88 |
Apr 30 2021 |
80 |
185.72 |
Apr 30 2021 |
287 |
262.68 |
Apr 23 2021 |
258 |
350.21 |
Apr 23 2021 |
163 |
284.85 |
Apr 23 2021 |
69 |
185.72 |
Apr 23 2021 |
276 |
275.87 |
Apr 16 2021 |
227 |
350.21 |
Apr 16 2021 |
122 |
284.85 |
Apr 16 2021 |
69 |
185.72 |
Apr 16 2021 |
252 |
275.87 |
Apr 09 2021 |
227 |
350.21 |
Apr 09 2021 |
96 |
284.85 |
Apr 09 2021 |
15 |
185.72 |
Apr 09 2021 |
123 |
275.87 |
Apr 02 2021 |
227 |
350.21 |
Apr 02 2021 |
94 |
284.85 |
Apr 02 2021 |
15 |
185.72 |
Apr 02 2021 |
122 |
275.87 |
Mar 26 2021 |
227 |
350.21 |
Mar 26 2021 |
217 |
354.4 |
Mar 26 2021 |
506 |
351.23 |
Mar 19 2021 |
199 |
350.21 |
Mar 19 2021 |
218 |
354.4 |
Mar 19 2021 |
422 |
351.23 |
Mar 12 2021 |
186 |
350.21 |
Mar 12 2021 |
207 |
354.4 |
Mar 12 2021 |
369 |
351.23 |
Mar 05 2021 |
233 |
350.21 |
Mar 05 2021 |
317 |
354.4 |
Mar 05 2021 |
481 |
351.23 |
Feb 26 2021 |
292 |
350.21 |
Feb 26 2021 |
355 |
354.4 |
Feb 26 2021 |
536 |
351.23 |
Feb 19 2021 |
298 |
350.21 |
Feb 19 2021 |
412 |
354.4 |
Feb 19 2021 |
580 |
351.23 |
Feb 12 2021 |
376 |
350.21 |
Feb 12 2021 |
456 |
354.4 |
Feb 12 2021 |
629 |
351.23 |
Feb 05 2021 |
388 |
350.21 |
Feb 05 2021 |
464 |
354.4 |
Feb 05 2021 |
658 |
351.23 |
Jan 29 2021 |
388 |
350.21 |
Jan 29 2021 |
467 |
354.4 |
Jan 29 2021 |
664 |
351.23 |
Jan 22 2021 |
387 |
350.21 |
Jan 22 2021 |
488 |
354.4 |
Jan 22 2021 |
671 |
351.23 |
Jan 15 2021 |
387 |
350.21 |
Jan 15 2021 |
488 |
354.4 |
Jan 15 2021 |
707 |
351.23 |
Jan 08 2021 |
387 |
350.21 |
Jan 08 2021 |
488 |
354.4 |
Jan 08 2021 |
706 |
351.23 |
Jan 01 2021 |
387 |
350.21 |
Jan 01 2021 |
488 |
354.4 |
Jan 01 2021 |
706 |
351.23 |
Dec 25 2020 |
387 |
350.21 |
Dec 25 2020 |
488 |
354.4 |
Dec 25 2020 |
706 |
351.23 |
Dec 18 2020 |
376 |
350.21 |
Dec 18 2020 |
488 |
354.4 |
Dec 18 2020 |
706 |
351.23 |
Dec 11 2020 |
376 |
350.21 |
Dec 11 2020 |
488 |
354.4 |
Dec 11 2020 |
706 |
351.23 |
Dec 04 2020 |
376 |
350.21 |
Dec 04 2020 |
488 |
354.4 |
Dec 04 2020 |
704 |
351.23 |
Nov 27 2020 |
376 |
350.21 |
Nov 27 2020 |
488 |
354.4 |
Nov 27 2020 |
704 |
351.23 |
Nov 20 2020 |
376 |
350.21 |
Nov 20 2020 |
488 |
354.4 |
Nov 20 2020 |
704 |
351.23 |
Nov 13 2020 |
376 |
350.21 |
Nov 13 2020 |
488 |
354.4 |
Nov 13 2020 |
704 |
351.23 |
Nov 06 2020 |
376 |
350.21 |
Nov 06 2020 |
488 |
354.4 |
Nov 06 2020 |
712 |
351.23 |
Oct 30 2020 |
379 |
350.21 |
Oct 30 2020 |
487 |
354.4 |
Oct 30 2020 |
679 |
351.23 |
Oct 23 2020 |
380 |
350.21 |
Oct 23 2020 |
474 |
354.4 |
Oct 23 2020 |
670 |
351.23 |
Oct 16 2020 |
361 |
350.21 |
Oct 16 2020 |
474 |
354.4 |
Oct 16 2020 |
674 |
351.23 |
Oct 09 2020 |
361 |
350.21 |
Oct 09 2020 |
475 |
354.4 |
Oct 09 2020 |
665 |
351.23 |
Oct 02 2020 |
365 |
350.21 |
Oct 02 2020 |
414 |
354.4 |
Oct 02 2020 |
597 |
351.23 |
May 15 2020 |
778 |
344.34 |
May 15 2020 |
1471 |
344.34 |
May 08 2020 |
806 |
344.34 |
May 08 2020 |
1506 |
344.34 |
May 01 2020 |
890 |
344.34 |
May 01 2020 |
1629 |
344.34 |
Apr 24 2020 |
944 |
344.34 |
Apr 24 2020 |
1706 |
344.34 |
Apr 17 2020 |
1023 |
344.34 |
Apr 17 2020 |
1782 |
344.34 |
Apr 10 2020 |
1064 |
344.34 |
Apr 10 2020 |
1827 |
344.34 |
Apr 03 2020 |
1135 |
344.34 |
Apr 03 2020 |
1899 |
344.34 |
Mar 27 2020 |
1212 |
344.34 |
Mar 27 2020 |
1988 |
344.34 |
Mar 20 2020 |
1257 |
344.34 |
Mar 20 2020 |
2023 |
344.34 |
Mar 13 2020 |
1319 |
344.34 |
Mar 13 2020 |
2063 |
344.34 |
Mar 06 2020 |
1355 |
344.34 |
Mar 06 2020 |
2096 |
344.34 |
Feb 28 2020 |
1379 |
344.34 |
Feb 28 2020 |
2112 |
344.34 |
Feb 21 2020 |
1363 |
344.34 |
Feb 21 2020 |
2083 |
344.34 |
Feb 14 2020 |
1373 |
344.34 |
Feb 14 2020 |
2088 |
344.34 |
Feb 07 2020 |
1369 |
344.34 |
Feb 07 2020 |
2092 |
344.34 |
Jan 31 2020 |
1387 |
344.34 |
Jan 31 2020 |
2097 |
344.34 |
Jan 24 2020 |
1382 |
344.34 |
Jan 24 2020 |
2097 |
344.34 |
Jan 17 2020 |
1384 |
344.34 |
Jan 17 2020 |
2083 |
344.34 |
Jan 10 2020 |
1384 |
344.34 |
Jan 10 2020 |
2087 |
344.34 |
Jan 03 2020 |
1385 |
344.34 |
Jan 03 2020 |
2089 |
344.34 |
Dec 27 2019 |
1385 |
344.34 |
Dec 27 2019 |
2090 |
344.34 |
Dec 20 2019 |
1385 |
344.34 |
Dec 20 2019 |
2090 |
344.34 |
Dec 13 2019 |
1385 |
344.34 |
Dec 13 2019 |
2090 |
344.34 |
Dec 06 2019 |
1385 |
344.34 |
Dec 06 2019 |
2090 |
344.34 |
Nov 29 2019 |
1385 |
344.34 |
Nov 29 2019 |
2094 |
344.34 |
Nov 22 2019 |
1385 |
344.34 |
Nov 22 2019 |
2094 |
344.34 |
Nov 15 2019 |
1385 |
344.34 |
Nov 15 2019 |
2094 |
344.34 |
Nov 08 2019 |
1384 |
344.34 |
Nov 08 2019 |
2096 |
344.34 |
Nov 01 2019 |
1354 |
344.34 |
Nov 01 2019 |
2071 |
344.34 |
Oct 25 2019 |
1354 |
344.34 |
Oct 25 2019 |
2071 |
344.34 |
Oct 18 2019 |
1355 |
344.34 |
Oct 18 2019 |
2071 |
344.34 |
Oct 11 2019 |
1356 |
344.34 |
Oct 11 2019 |
2067 |
344.34 |
Oct 04 2019 |
1359 |
344.34 |
Oct 04 2019 |
2065 |
344.34 |
Sep 27 2019 |
1359 |
344.34 |
Sep 27 2019 |
2077 |
344.34 |
Sep 20 2019 |
1354 |
344.34 |
Sep 20 2019 |
2072 |
344.34 |
Sep 13 2019 |
1363 |
344.34 |
Sep 13 2019 |
2062 |
344.34 |
Sep 06 2019 |
1379 |
344.34 |
Sep 06 2019 |
2081 |
344.34 |
Aug 30 2019 |
1388 |
344.34 |
Aug 30 2019 |
2096 |
344.34 |
Aug 23 2019 |
1387 |
344.34 |
Aug 23 2019 |
2102 |
344.34 |
Aug 16 2019 |
1408 |
344.34 |
Aug 16 2019 |
2130 |
344.34 |
Aug 09 2019 |
1429 |
344.34 |
Aug 09 2019 |
2162 |
344.34 |
Aug 02 2019 |
1443 |
344.34 |
Aug 02 2019 |
2177 |
344.34 |
Jul 26 2019 |
1473 |
344.34 |
Jul 26 2019 |
2223 |
344.34 |
Jul 19 2019 |
1519 |
344.34 |
Jul 19 2019 |
2237 |
344.34 |
Jul 12 2019 |
1539 |
344.34 |
Jul 12 2019 |
2363 |
344.34 |
Jul 05 2019 |
1681 |
344.34 |
Jul 05 2019 |
2522 |
344.34 |
Jun 28 2019 |
1686 |
344.34 |
Jun 28 2019 |
2541 |
344.34 |
Jun 21 2019 |
1684 |
344.34 |
Jun 21 2019 |
2526 |
344.34 |
Jun 14 2019 |
1679 |
344.34 |
Jun 14 2019 |
2544 |
344.34 |
Jun 07 2019 |
1693 |
344.34 |
Jun 07 2019 |
2585 |
344.34 |
May 31 2019 |
1687 |
344.34 |
May 31 2019 |
2574 |
344.34 |
May 24 2019 |
1707 |
344.34 |
May 24 2019 |
2622 |
344.34 |