| May 15 2020 |
2699 |
421.56 |
| May 08 2020 |
2780 |
421.56 |
| May 01 2020 |
3080 |
421.56 |
| Apr 24 2020 |
3125 |
421.56 |
| Apr 17 2020 |
3132 |
421.56 |
| Apr 10 2020 |
3194 |
421.56 |
| Apr 03 2020 |
3422 |
421.56 |
| Mar 27 2020 |
3638 |
421.56 |
| Mar 20 2020 |
3695 |
421.56 |
| Mar 13 2020 |
3652 |
421.56 |
| Mar 06 2020 |
3712 |
421.56 |
| Feb 28 2020 |
3847 |
421.56 |
| Feb 21 2020 |
3723 |
421.56 |
| Feb 14 2020 |
3758 |
421.56 |
| Feb 07 2020 |
3815 |
421.56 |
| Jan 31 2020 |
3819 |
421.56 |
| Jan 24 2020 |
3815 |
421.56 |
| Jan 17 2020 |
3815 |
421.56 |
| Jan 10 2020 |
3815 |
421.56 |
| Jan 03 2020 |
3816 |
421.56 |
| Dec 27 2019 |
3825 |
421.56 |
| Dec 20 2019 |
3825 |
421.56 |
| Dec 13 2019 |
3825 |
421.56 |
| Dec 06 2019 |
3825 |
421.56 |
| Nov 29 2019 |
3825 |
421.56 |
| Nov 22 2019 |
3825 |
421.56 |
| Nov 15 2019 |
3825 |
421.56 |
| Nov 08 2019 |
3825 |
421.56 |
| Nov 01 2019 |
3825 |
421.56 |
| Oct 25 2019 |
3826 |
421.56 |
| Oct 18 2019 |
3826 |
421.56 |
| Oct 11 2019 |
3829 |
421.56 |
| Oct 04 2019 |
3826 |
421.56 |
| Sep 27 2019 |
3826 |
421.56 |
| Sep 20 2019 |
3872 |
421.56 |
| Sep 13 2019 |
3912 |
421.56 |
| Sep 06 2019 |
3915 |
421.56 |
| Aug 30 2019 |
3957 |
421.56 |
| Aug 23 2019 |
4016 |
421.56 |
| Aug 16 2019 |
4061 |
421.56 |
| Aug 09 2019 |
4071 |
421.56 |
| Aug 02 2019 |
4102 |
421.56 |
| Jul 26 2019 |
4114 |
421.56 |
| Jul 19 2019 |
4157 |
421.56 |
| Jul 12 2019 |
4158 |
421.56 |
| Jul 05 2019 |
4180 |
421.56 |
| Jun 28 2019 |
4240 |
421.56 |
| Jun 21 2019 |
4205 |
421.56 |
| Jun 14 2019 |
4149 |
421.56 |
| Jun 07 2019 |
4220 |
421.56 |
| May 31 2019 |
4300 |
421.56 |
| May 24 2019 |
4249 |
421.56 |
