Sep 14 2023 |
2518 |
382.86 |
Sep 14 2023 |
4472 |
382.86 |
Sep 07 2023 |
2580 |
382.86 |
Sep 07 2023 |
4544 |
382.86 |
Aug 31 2023 |
2539 |
382.86 |
Aug 31 2023 |
4533 |
382.86 |
Aug 24 2023 |
2537 |
382.86 |
Aug 24 2023 |
4450 |
382.86 |
Aug 17 2023 |
2618 |
382.86 |
Aug 17 2023 |
4503 |
382.86 |
Aug 10 2023 |
2675 |
382.86 |
Aug 10 2023 |
4533 |
382.86 |
Aug 03 2023 |
2666 |
382.86 |
Aug 03 2023 |
4542 |
382.86 |
Jul 27 2023 |
2707 |
382.86 |
Jul 27 2023 |
4540 |
382.86 |
Jul 20 2023 |
2763 |
382.86 |
Jul 20 2023 |
4278 |
382.86 |
Jul 13 2023 |
2764 |
382.86 |
Jul 13 2023 |
4287 |
382.86 |
Jul 06 2023 |
2772 |
382.86 |
Jul 06 2023 |
4255 |
382.86 |
Jun 29 2023 |
2803 |
382.86 |
Jun 29 2023 |
4262 |
382.86 |
Jun 22 2023 |
2839 |
382.86 |
Jun 22 2023 |
4275 |
382.86 |
Jun 15 2023 |
2888 |
382.86 |
Jun 15 2023 |
4269 |
382.86 |
Jun 08 2023 |
2891 |
382.86 |
Jun 08 2023 |
4290 |
382.86 |
Jun 01 2023 |
2872 |
382.86 |
Jun 01 2023 |
4276 |
382.86 |
May 25 2023 |
2875 |
382.86 |
May 25 2023 |
4175 |
382.86 |
May 18 2023 |
2857 |
382.86 |
May 18 2023 |
4145 |
382.86 |
May 11 2023 |
2814 |
382.86 |
May 11 2023 |
4120 |
382.86 |
May 04 2023 |
2752 |
382.86 |
May 04 2023 |
3982 |
382.86 |
Apr 27 2023 |
2763 |
382.86 |
Apr 27 2023 |
4013 |
382.86 |
Apr 20 2023 |
2762 |
382.86 |
Apr 20 2023 |
4013 |
382.86 |
Apr 13 2023 |
2751 |
382.86 |
Apr 13 2023 |
4026 |
382.86 |
Apr 06 2023 |
2772 |
382.86 |
Apr 06 2023 |
3950 |
382.86 |
Mar 30 2023 |
2759 |
382.86 |
Mar 30 2023 |
3800 |
382.86 |
Mar 23 2023 |
2767 |
382.86 |
Mar 23 2023 |
3789 |
382.86 |
Mar 16 2023 |
2742 |
382.86 |
Mar 16 2023 |
3769 |
382.86 |
Mar 09 2023 |
2742 |
382.86 |
Mar 09 2023 |
3749 |
382.86 |
Mar 02 2023 |
2721 |
382.86 |
Mar 02 2023 |
3739 |
382.86 |
Feb 23 2023 |
2718 |
382.86 |
Feb 23 2023 |
3729 |
382.86 |
Feb 16 2023 |
2716 |
382.86 |
Feb 16 2023 |
3736 |
382.86 |
Feb 09 2023 |
2716 |
382.86 |
Feb 09 2023 |
3615 |
382.86 |
Feb 02 2023 |
2703 |
382.86 |
Feb 02 2023 |
3588 |
382.86 |
Jan 26 2023 |
2694 |
382.86 |
Jan 26 2023 |
3537 |
382.86 |
Jan 19 2023 |
2690 |
382.86 |
Jan 19 2023 |
3525 |
382.86 |
Jan 12 2023 |
2685 |
382.86 |
Jan 12 2023 |
3520 |
382.86 |
Jan 05 2023 |
2685 |
382.86 |
Jan 05 2023 |
3534 |
382.86 |
Dec 29 2022 |
2686 |
382.86 |
Dec 29 2022 |
3535 |
382.86 |
Dec 22 2022 |
2686 |
382.86 |
Dec 22 2022 |
3535 |
382.86 |
Dec 15 2022 |
2686 |
382.86 |
Dec 15 2022 |
3539 |
382.86 |
Dec 08 2022 |
2687 |
382.86 |
Dec 08 2022 |
3541 |
382.86 |
Dec 01 2022 |
2687 |
382.86 |
Dec 01 2022 |
3541 |
382.86 |
Nov 24 2022 |
2687 |
382.86 |
Nov 24 2022 |
3542 |
382.86 |
Nov 17 2022 |
2683 |
382.86 |
Nov 17 2022 |
3541 |
382.86 |
Nov 10 2022 |
2684 |
382.86 |
Nov 10 2022 |
3541 |
382.86 |
Nov 03 2022 |
2685 |
382.86 |
Nov 03 2022 |
3540 |
382.86 |
Oct 27 2022 |
2681 |
382.86 |
Oct 27 2022 |
3541 |
382.86 |
Oct 20 2022 |
2682 |
382.86 |
Oct 20 2022 |
3561 |
382.86 |
Oct 13 2022 |
2682 |
382.86 |
Oct 13 2022 |
3538 |
382.86 |
Oct 06 2022 |
2683 |
382.86 |
Oct 06 2022 |
3518 |
382.86 |
Sep 29 2022 |
2679 |
382.86 |
Sep 29 2022 |
3502 |
382.86 |
Sep 22 2022 |
2670 |
382.86 |
Sep 22 2022 |
3498 |
382.86 |
Sep 15 2022 |
2665 |
382.86 |
Sep 15 2022 |
3519 |
382.86 |
Sep 08 2022 |
2654 |
382.86 |
Sep 08 2022 |
3496 |
382.86 |
Sep 01 2022 |
2617 |
382.86 |
Sep 01 2022 |
3496 |
382.86 |
Aug 25 2022 |
2597 |
382.86 |
Aug 25 2022 |
3493 |
382.86 |
Aug 18 2022 |
2610 |
382.86 |
Aug 18 2022 |
3499 |
382.86 |
Aug 11 2022 |
2608 |
382.86 |
Aug 11 2022 |
3417 |
382.86 |
Aug 04 2022 |
2599 |
382.86 |
Aug 04 2022 |
3406 |
382.86 |
Jul 28 2022 |
2560 |
382.86 |
Jul 28 2022 |
3378 |
382.86 |
Jul 21 2022 |
2552 |
382.86 |
Jul 21 2022 |
3370 |
382.86 |
Jul 14 2022 |
2539 |
382.86 |
Jul 14 2022 |
3380 |
382.86 |
Jul 07 2022 |
2531 |
382.86 |
Jul 07 2022 |
3289 |
382.86 |
Jun 30 2022 |
2540 |
382.86 |
Jun 30 2022 |
3289 |
382.86 |
Jun 23 2022 |
2541 |
382.86 |
Jun 23 2022 |
3286 |
382.86 |
Jun 16 2022 |
2544 |
382.86 |
Jun 16 2022 |
3288 |
382.86 |
Jun 09 2022 |
2532 |
382.86 |
Jun 09 2022 |
3339 |
382.86 |
Jun 02 2022 |
2521 |
382.86 |
Jun 02 2022 |
3331 |
382.86 |
May 26 2022 |
2507 |
382.86 |
May 26 2022 |
3319 |
382.86 |
May 19 2022 |
2461 |
382.86 |
May 19 2022 |
3318 |
382.86 |
May 12 2022 |
2457 |
382.86 |
May 12 2022 |
3293 |
382.86 |
May 05 2022 |
2437 |
382.86 |
May 05 2022 |
3069 |
382.86 |
Apr 28 2022 |
2435 |
382.86 |
Apr 28 2022 |
3261 |
382.86 |
Apr 21 2022 |
2341 |
382.86 |
Apr 21 2022 |
3034 |
382.86 |
Apr 14 2022 |
2325 |
382.86 |
Apr 14 2022 |
3053 |
382.86 |
Apr 07 2022 |
2319 |
382.86 |
Apr 07 2022 |
3061 |
382.86 |
Mar 31 2022 |
2320 |
382.86 |
Mar 31 2022 |
2979 |
382.86 |
Mar 24 2022 |
2300 |
382.86 |
Mar 24 2022 |
2979 |
382.86 |
Mar 17 2022 |
2290 |
382.86 |
Mar 17 2022 |
2980 |
382.86 |
Mar 10 2022 |
2276 |
382.86 |
Mar 10 2022 |
2944 |
382.86 |
Mar 03 2022 |
2246 |
382.86 |
Mar 03 2022 |
2839 |
382.86 |
Feb 24 2022 |
2215 |
382.86 |
Feb 24 2022 |
2772 |
382.86 |
Feb 17 2022 |
2183 |
382.86 |
Feb 17 2022 |
2478 |
382.86 |
Feb 10 2022 |
2176 |
382.86 |
Feb 10 2022 |
2428 |
382.86 |
Feb 03 2022 |
2154 |
382.86 |
Feb 03 2022 |
2420 |
382.86 |
Jan 27 2022 |
2139 |
382.86 |
Jan 27 2022 |
2421 |
382.86 |
Jan 20 2022 |
2136 |
382.86 |
Jan 20 2022 |
2421 |
382.86 |
Jan 13 2022 |
2121 |
382.86 |
Jan 13 2022 |
2435 |
382.86 |
Jan 06 2022 |
2122 |
382.86 |
Jan 06 2022 |
2436 |
382.86 |
Dec 30 2021 |
2126 |
382.86 |
Dec 30 2021 |
2439 |
382.86 |
Dec 23 2021 |
2126 |
382.86 |
Dec 23 2021 |
2439 |
382.86 |
Dec 16 2021 |
2126 |
382.86 |
Dec 16 2021 |
2439 |
382.86 |
Dec 09 2021 |
2126 |
382.86 |
Dec 09 2021 |
2439 |
382.86 |
Dec 02 2021 |
2125 |
382.86 |
Dec 02 2021 |
2439 |
382.86 |
Nov 25 2021 |
2125 |
382.86 |
Nov 25 2021 |
2439 |
382.86 |
Nov 18 2021 |
2126 |
382.86 |
Nov 18 2021 |
2440 |
382.86 |
Nov 11 2021 |
2126 |
382.86 |
Nov 11 2021 |
2441 |
382.86 |
Nov 04 2021 |
2126 |
382.86 |
Nov 04 2021 |
2463 |
382.86 |
Oct 28 2021 |
2127 |
382.86 |
Oct 28 2021 |
2464 |
382.86 |
Oct 21 2021 |
2127 |
382.86 |
Oct 21 2021 |
2471 |
382.86 |
Oct 14 2021 |
2127 |
382.86 |
Oct 14 2021 |
2468 |
382.86 |
Oct 07 2021 |
2125 |
382.86 |
Oct 07 2021 |
2470 |
382.86 |
Jul 29 2021 |
7702 |
539.8 |
Jul 29 2021 |
10535 |
539.8 |
Jul 22 2021 |
7657 |
539.8 |
Jul 22 2021 |
10478 |
539.8 |
Jul 15 2021 |
7638 |
539.8 |
Jul 15 2021 |
10537 |
539.8 |
Jul 08 2021 |
7804 |
539.8 |
Jul 08 2021 |
10647 |
539.8 |
Jul 01 2021 |
7820 |
539.8 |
Jul 01 2021 |
10619 |
539.8 |
Jun 24 2021 |
4926 |
470.31 |
Jun 24 2021 |
6542 |
470.31 |
Jun 17 2021 |
4759 |
470.31 |
Jun 17 2021 |
6411 |
470.31 |
Jun 10 2021 |
4716 |
470.31 |
Jun 10 2021 |
6107 |
470.31 |
Jun 03 2021 |
5892 |
470.31 |
May 27 2021 |
4685 |
470.31 |
May 27 2021 |
5966 |
470.31 |
May 07 2021 |
14519 |
463.38 |
Jul 31 2020 |
7922 |
539.8 |
Jul 31 2020 |
12043 |
539.8 |
Jul 24 2020 |
8575 |
539.8 |
Jul 24 2020 |
12846 |
539.8 |
Jul 17 2020 |
9283 |
539.8 |
Jul 17 2020 |
13450 |
539.8 |
Jul 10 2020 |
10152 |
539.8 |
Jul 10 2020 |
14317 |
539.8 |
Jul 03 2020 |
10325 |
539.8 |
Jul 03 2020 |
14536 |
539.8 |
Jun 26 2020 |
7422 |
470.31 |
Jun 26 2020 |
10215 |
470.31 |
Jun 19 2020 |
7638 |
470.31 |
Jun 19 2020 |
10603 |
470.31 |
Jun 12 2020 |
7914 |
470.31 |
Jun 12 2020 |
10952 |
470.31 |
Jun 05 2020 |
8280 |
470.31 |
Jun 05 2020 |
11308 |
470.31 |
May 29 2020 |
8597 |
470.31 |
May 29 2020 |
11658 |
470.31 |
May 22 2020 |
9276 |
475.43 |
May 22 2020 |
12507 |
475.43 |
May 15 2020 |
5180 |
427.25 |
May 15 2020 |
9497 |
475.43 |
May 15 2020 |
11698 |
463.38 |
May 08 2020 |
5299 |
427.25 |
May 08 2020 |
9721 |
475.43 |
May 08 2020 |
11970 |
463.38 |
May 01 2020 |
5607 |
427.25 |
May 01 2020 |
10226 |
475.43 |
May 01 2020 |
12569 |
463.38 |
Apr 24 2020 |
5816 |
427.25 |
Apr 24 2020 |
10571 |
475.43 |
Apr 24 2020 |
13380 |
463.38 |
Apr 17 2020 |
6047 |
427.25 |
Apr 17 2020 |
10646 |
475.43 |
Apr 17 2020 |
13669 |
463.38 |
Apr 10 2020 |
6238 |
427.25 |
Apr 10 2020 |
10900 |
475.43 |
Apr 10 2020 |
13984 |
463.38 |
Apr 03 2020 |
6500 |
427.25 |
Apr 03 2020 |
11143 |
475.43 |
Apr 03 2020 |
14339 |
463.38 |
Mar 27 2020 |
6771 |
427.25 |
Mar 27 2020 |
11372 |
475.43 |
Mar 27 2020 |
14711 |
463.38 |
Mar 20 2020 |
6883 |
427.25 |
Mar 20 2020 |
11538 |
475.43 |
Mar 20 2020 |
14908 |
463.38 |
Mar 13 2020 |
7031 |
427.25 |
Mar 13 2020 |
11631 |
475.43 |
Mar 13 2020 |
15125 |
463.38 |
Mar 06 2020 |
7160 |
427.25 |
Mar 06 2020 |
11714 |
475.43 |
Mar 06 2020 |
15267 |
463.38 |
Feb 28 2020 |
7253 |
427.25 |
Feb 28 2020 |
11697 |
475.43 |
Feb 28 2020 |
15305 |
463.38 |
Feb 21 2020 |
7128 |
427.25 |
Feb 21 2020 |
11535 |
475.43 |
Feb 21 2020 |
15152 |
463.38 |
Feb 14 2020 |
7154 |
427.25 |
Feb 14 2020 |
11591 |
475.43 |
Feb 14 2020 |
15196 |
463.38 |
Feb 07 2020 |
7145 |
427.25 |
Feb 07 2020 |
11529 |
475.43 |
Feb 07 2020 |
15093 |
463.38 |
Jan 31 2020 |
7194 |
427.25 |
Jan 31 2020 |
11546 |
475.43 |
Jan 31 2020 |
15144 |
463.38 |
Jan 24 2020 |
7183 |
427.25 |
Jan 24 2020 |
11566 |
475.43 |
Jan 24 2020 |
15146 |
463.38 |
Jan 17 2020 |
7189 |
427.25 |
Jan 17 2020 |
11475 |
475.43 |
Jan 17 2020 |
15058 |
463.38 |
Jan 10 2020 |
7189 |
427.25 |
Jan 10 2020 |
11476 |
475.43 |
Jan 10 2020 |
15058 |
463.38 |
Jan 03 2020 |
7191 |
427.25 |
Jan 03 2020 |
11484 |
475.43 |
Jan 03 2020 |
15069 |
463.38 |
Dec 27 2019 |
7191 |
427.25 |
Dec 27 2019 |
11477 |
475.43 |
Dec 27 2019 |
15064 |
463.38 |
Dec 20 2019 |
7191 |
427.25 |
Dec 20 2019 |
11477 |
475.43 |
Dec 20 2019 |
15064 |
463.38 |
Dec 13 2019 |
7191 |
427.25 |
Dec 13 2019 |
11478 |
475.43 |
Dec 13 2019 |
15065 |
463.38 |
Dec 06 2019 |
7191 |
427.25 |
Dec 06 2019 |
11464 |
475.43 |
Dec 06 2019 |
15050 |
463.38 |
Nov 29 2019 |
7191 |
427.25 |
Nov 29 2019 |
11422 |
475.43 |
Nov 29 2019 |
15028 |
463.38 |
Nov 22 2019 |
7191 |
427.25 |
Nov 22 2019 |
11422 |
475.43 |
Nov 22 2019 |
15028 |
463.38 |
Nov 15 2019 |
7191 |
427.25 |
Nov 15 2019 |
11423 |
475.43 |
Nov 15 2019 |
15033 |
463.38 |
Nov 08 2019 |
7169 |
427.25 |
Nov 08 2019 |
11425 |
475.43 |
Nov 08 2019 |
14967 |
463.38 |
Nov 01 2019 |
7021 |
427.25 |
Nov 01 2019 |
11420 |
475.43 |
Nov 01 2019 |
14773 |
463.38 |
Oct 25 2019 |
7021 |
427.25 |
Oct 25 2019 |
11438 |
475.43 |
Oct 25 2019 |
14789 |
463.38 |
Oct 18 2019 |
7043 |
427.25 |
Oct 18 2019 |
11438 |
475.43 |
Oct 18 2019 |
14811 |
463.38 |
Oct 11 2019 |
7033 |
427.25 |
Oct 11 2019 |
11438 |
475.43 |
Oct 11 2019 |
14780 |
463.38 |
Oct 04 2019 |
7019 |
427.25 |
Oct 04 2019 |
11455 |
475.43 |
Oct 04 2019 |
14762 |
463.38 |
Sep 27 2019 |
7019 |
427.25 |
Sep 27 2019 |
11450 |
475.43 |
Sep 27 2019 |
14886 |
463.38 |
Sep 20 2019 |
7009 |
427.25 |
Sep 20 2019 |
11458 |
475.43 |
Sep 20 2019 |
14885 |
463.38 |
Sep 13 2019 |
7054 |
427.25 |
Sep 13 2019 |
11445 |
475.43 |
Sep 13 2019 |
14895 |
463.38 |
Sep 06 2019 |
7209 |
427.25 |
Sep 06 2019 |
11457 |
475.43 |
Sep 06 2019 |
15138 |
463.38 |
Aug 30 2019 |
7269 |
427.25 |
Aug 30 2019 |
11571 |
475.43 |
Aug 30 2019 |
15244 |
463.38 |
Aug 23 2019 |
7350 |
427.25 |
Aug 23 2019 |
8579 |
443.25 |
Aug 23 2019 |
11971 |
437.91 |
Aug 16 2019 |
7340 |
427.25 |
Aug 16 2019 |
8602 |
443.25 |
Aug 16 2019 |
11945 |
437.91 |
Aug 09 2019 |
7356 |
427.25 |
Aug 09 2019 |
8627 |
443.25 |
Aug 09 2019 |
11965 |
437.91 |
Aug 02 2019 |
7426 |
427.25 |
Aug 02 2019 |
8692 |
443.25 |
Aug 02 2019 |
12061 |
437.91 |
Jul 26 2019 |
7445 |
427.25 |
Jul 26 2019 |
8761 |
443.25 |
Jul 26 2019 |
12129 |
437.91 |
Jul 19 2019 |
7573 |
427.25 |
Jul 19 2019 |
8750 |
443.25 |
Jul 19 2019 |
12187 |
437.91 |
Jul 12 2019 |
7596 |
427.25 |
Jul 12 2019 |
4961 |
400.81 |
Jul 12 2019 |
9099 |
414.03 |
Jul 05 2019 |
7771 |
427.25 |
Jul 05 2019 |
5168 |
400.81 |
Jul 05 2019 |
9371 |
414.03 |
Jun 28 2019 |
7846 |
427.25 |
Jun 28 2019 |
11300 |
427.25 |
Jun 21 2019 |
7842 |
427.25 |
Jun 21 2019 |
11191 |
427.25 |
Jun 14 2019 |
7844 |
427.25 |
Jun 14 2019 |
11271 |
427.25 |
Jun 07 2019 |
7912 |
427.25 |
Jun 07 2019 |
11412 |
427.25 |
May 31 2019 |
7901 |
427.25 |
May 31 2019 |
13901 |
485.68 |
May 31 2019 |
15629 |
456.46 |
May 24 2019 |
7878 |
427.25 |
May 24 2019 |
11471 |
427.25 |