Jun 21 2019 |
11709 |
466.2 |
Jun 21 2019 |
16672 |
466.2 |
Jun 14 2019 |
11883 |
466.2 |
Jun 14 2019 |
16813 |
466.2 |
Jun 07 2019 |
12083 |
466.2 |
Jun 07 2019 |
17012 |
466.2 |
May 31 2019 |
12009 |
466.2 |
May 31 2019 |
16934 |
466.2 |
May 24 2019 |
12005 |
466.2 |
May 24 2019 |
16973 |
466.2 |
May 17 2019 |
12054 |
466.2 |
May 17 2019 |
16965 |
466.2 |
May 10 2019 |
12034 |
466.2 |
May 10 2019 |
16908 |
466.2 |
May 03 2019 |
12056 |
466.2 |
May 03 2019 |
16956 |
466.2 |
Apr 26 2019 |
12050 |
466.2 |
Apr 26 2019 |
16597 |
466.2 |
Apr 19 2019 |
12197 |
466.2 |
Apr 19 2019 |
16560 |
466.2 |
Apr 18 2019 |
12211 |
466.2 |
Apr 12 2019 |
12342 |
466.2 |
Apr 12 2019 |
16614 |
466.2 |
Apr 05 2019 |
12080 |
466.2 |
Apr 05 2019 |
16188 |
466.2 |
Mar 29 2019 |
11913 |
466.2 |
Mar 29 2019 |
16057 |
466.2 |
Mar 22 2019 |
11768 |
466.2 |
Mar 22 2019 |
15873 |
466.2 |
Mar 15 2019 |
11704 |
466.2 |
Mar 15 2019 |
15862 |
466.2 |
Mar 08 2019 |
11623 |
466.2 |
Mar 08 2019 |
15665 |
466.2 |
Mar 01 2019 |
11634 |
466.2 |
Mar 01 2019 |
15738 |
466.2 |
Feb 22 2019 |
11668 |
466.2 |
Feb 22 2019 |
15795 |
466.2 |
Feb 15 2019 |
11571 |
466.2 |
Feb 15 2019 |
15627 |
466.2 |
Feb 08 2019 |
11439 |
466.2 |
Feb 08 2019 |
15471 |
466.2 |
Feb 01 2019 |
11471 |
466.2 |
Feb 01 2019 |
15485 |
466.2 |
Jan 25 2019 |
11512 |
466.2 |
Jan 25 2019 |
15543 |
466.2 |
Jan 18 2019 |
11536 |
466.2 |
Jan 18 2019 |
15579 |
466.2 |
Jan 11 2019 |
11523 |
466.2 |
Jan 11 2019 |
15566 |
466.2 |
Jan 04 2019 |
11533 |
466.2 |
Jan 04 2019 |
15572 |
466.2 |
Dec 28 2018 |
11533 |
466.2 |
Dec 28 2018 |
15572 |
466.2 |
Dec 21 2018 |
11533 |
466.2 |
Dec 21 2018 |
15572 |
466.2 |
Dec 14 2018 |
11533 |
466.2 |
Dec 14 2018 |
15572 |
466.2 |
Dec 07 2018 |
11524 |
466.2 |
Dec 07 2018 |
15565 |
466.2 |
Nov 30 2018 |
11524 |
466.2 |
Nov 30 2018 |
15565 |
466.2 |
Nov 23 2018 |
11524 |
466.2 |
Nov 23 2018 |
15565 |
466.2 |
Nov 16 2018 |
11524 |
466.2 |
Nov 16 2018 |
15565 |
466.2 |
Nov 09 2018 |
11524 |
466.2 |
Nov 09 2018 |
15566 |
466.2 |
Nov 02 2018 |
11524 |
466.2 |
Nov 02 2018 |
15536 |
466.2 |
Oct 26 2018 |
11524 |
466.2 |
Oct 26 2018 |
15533 |
466.2 |
Oct 19 2018 |
11524 |
466.2 |
Oct 19 2018 |
15551 |
466.2 |
Oct 12 2018 |
11499 |
466.2 |
Oct 12 2018 |
15498 |
466.2 |
Oct 05 2018 |
11477 |
466.2 |
Oct 05 2018 |
15623 |
466.2 |
Sep 28 2018 |
11492 |
466.2 |
Sep 28 2018 |
15241 |
466.2 |
Sep 21 2018 |
11472 |
466.2 |
Sep 21 2018 |
15222 |
466.2 |
Sep 14 2018 |
11526 |
466.2 |
Sep 14 2018 |
15265 |
466.2 |
Sep 07 2018 |
11634 |
466.2 |
Sep 07 2018 |
15555 |
466.2 |
Aug 31 2018 |
11727 |
466.2 |
Aug 31 2018 |
15640 |
466.2 |
Aug 24 2018 |
11640 |
466.2 |
Aug 24 2018 |
15650 |
466.2 |
Aug 17 2018 |
11832 |
466.2 |
Aug 17 2018 |
15825 |
466.2 |
Aug 10 2018 |
11845 |
466.2 |
Aug 10 2018 |
15926 |
466.2 |
Aug 03 2018 |
11951 |
466.2 |
Aug 03 2018 |
16072 |
466.2 |
Jul 27 2018 |
11952 |
466.2 |
Jul 27 2018 |
16123 |
466.2 |
Jul 20 2018 |
12118 |
466.2 |
Jul 20 2018 |
16353 |
466.2 |
Jul 13 2018 |
11946 |
466.2 |
Jul 13 2018 |
16189 |
466.2 |
Jul 06 2018 |
11889 |
466.2 |
Jul 06 2018 |
15955 |
466.2 |
Jun 29 2018 |
11910 |
466.2 |
Jun 29 2018 |
15963 |
466.2 |
Apr 20 2018 |
12939 |
467.6 |
Apr 20 2018 |
17518 |
467.6 |
Apr 13 2018 |
8795 |
426.68 |
Apr 13 2018 |
11989 |
426.68 |
Apr 06 2018 |
8743 |
426.68 |
Apr 06 2018 |
12055 |
426.68 |
Mar 30 2018 |
8834 |
426.68 |
Mar 30 2018 |
12259 |
426.68 |
Mar 23 2018 |
8878 |
426.68 |
Mar 23 2018 |
12351 |
426.68 |
Mar 16 2018 |
8897 |
426.68 |
Mar 16 2018 |
12359 |
426.68 |
Mar 09 2018 |
8814 |
426.68 |
Mar 09 2018 |
12302 |
426.68 |
Mar 02 2018 |
8875 |
426.68 |
Mar 02 2018 |
12487 |
426.68 |
Feb 23 2018 |
8947 |
426.68 |
Feb 23 2018 |
12579 |
426.68 |
Feb 16 2018 |
8940 |
426.68 |
Feb 16 2018 |
12591 |
426.68 |
Feb 09 2018 |
8978 |
426.68 |
Feb 09 2018 |
12515 |
426.68 |
Feb 02 2018 |
8945 |
426.68 |
Feb 02 2018 |
12486 |
426.68 |
Jan 26 2018 |
8966 |
426.68 |
Jan 26 2018 |
12518 |
426.68 |
Jan 19 2018 |
8966 |
426.68 |
Jan 19 2018 |
12525 |
426.68 |
Jan 12 2018 |
8962 |
426.68 |
Jan 12 2018 |
12531 |
426.68 |
Jan 05 2018 |
8981 |
426.68 |
Jan 05 2018 |
12550 |
426.68 |
Dec 29 2017 |
8981 |
426.68 |
Dec 29 2017 |
12550 |
426.68 |
Dec 22 2017 |
8981 |
426.68 |
Dec 22 2017 |
12550 |
426.68 |
Dec 15 2017 |
8975 |
426.68 |
Dec 15 2017 |
12547 |
426.68 |
Dec 08 2017 |
8975 |
426.68 |
Dec 08 2017 |
12547 |
426.68 |
Dec 01 2017 |
8975 |
426.68 |
Dec 01 2017 |
12547 |
426.68 |
Nov 24 2017 |
8975 |
426.68 |
Nov 24 2017 |
12547 |
426.68 |
Nov 17 2017 |
8975 |
426.68 |
Nov 17 2017 |
12548 |
426.68 |
Nov 10 2017 |
8975 |
426.68 |
Nov 10 2017 |
12552 |
426.68 |
Nov 03 2017 |
8976 |
426.68 |
Nov 03 2017 |
12553 |
426.68 |
Oct 27 2017 |
8976 |
426.68 |
Oct 27 2017 |
12596 |
426.68 |
Oct 20 2017 |
8996 |
426.68 |
Oct 20 2017 |
12555 |
426.68 |
Oct 13 2017 |
8996 |
426.68 |
Oct 13 2017 |
12574 |
426.68 |
Oct 06 2017 |
8987 |
426.68 |
Oct 06 2017 |
12568 |
426.68 |
Sep 29 2017 |
8990 |
426.68 |
Sep 29 2017 |
12485 |
426.68 |
Sep 22 2017 |
8992 |
426.68 |
Sep 22 2017 |
12611 |
426.68 |
Sep 15 2017 |
12353 |
459.51 |
Sep 15 2017 |
17117 |
459.51 |
Sep 08 2017 |
12378 |
459.51 |
Sep 08 2017 |
17244 |
459.51 |
Sep 01 2017 |
12548 |
459.51 |
Sep 01 2017 |
17316 |
459.51 |
Aug 25 2017 |
12576 |
459.51 |
Aug 25 2017 |
17685 |
459.51 |
Aug 18 2017 |
12618 |
459.51 |
Aug 18 2017 |
17783 |
459.51 |
Aug 11 2017 |
12573 |
459.51 |
Aug 11 2017 |
17828 |
459.51 |
Aug 04 2017 |
12735 |
459.51 |
Aug 04 2017 |
18022 |
459.51 |
Jul 28 2017 |
12770 |
459.51 |
Jul 28 2017 |
18147 |
459.51 |
Jul 21 2017 |
12853 |
459.51 |
Jul 21 2017 |
18251 |
459.51 |
Jul 14 2017 |
12936 |
459.51 |
Jul 14 2017 |
18319 |
459.51 |
Jul 07 2017 |
13026 |
459.51 |
Jul 07 2017 |
18377 |
459.51 |
Jun 30 2017 |
13097 |
459.51 |
Jun 30 2017 |
18431 |
459.51 |
Jun 23 2017 |
14148 |
459.51 |
Jun 23 2017 |
18559 |
459.51 |
Jun 16 2017 |
9741 |
416.48 |
Jun 16 2017 |
12556 |
416.48 |
Jun 09 2017 |
9812 |
416.48 |
Jun 09 2017 |
12463 |
416.48 |
Jun 02 2017 |
9841 |
416.48 |
Jun 02 2017 |
12669 |
416.48 |
May 26 2017 |
6718 |
383.82 |
May 26 2017 |
8468 |
383.82 |
May 19 2017 |
6740 |
383.82 |
May 19 2017 |
8568 |
383.82 |
May 12 2017 |
6905 |
383.82 |
May 12 2017 |
8672 |
383.82 |
May 05 2017 |
6943 |
383.82 |
May 05 2017 |
8716 |
383.82 |
Apr 28 2017 |
7874 |
395.33 |
Apr 28 2017 |
10068 |
395.33 |
Apr 21 2017 |
8035 |
395.33 |
Apr 21 2017 |
10175 |
395.33 |
Apr 14 2017 |
8316 |
397.72 |
Apr 14 2017 |
10514 |
397.72 |
Apr 07 2017 |
8408 |
397.72 |
Apr 07 2017 |
10349 |
397.72 |
Mar 31 2017 |
8651 |
397.72 |
Mar 31 2017 |
10522 |
397.72 |
Mar 24 2017 |
8583 |
397.72 |
Mar 24 2017 |
10418 |
397.72 |
Mar 17 2017 |
8646 |
397.72 |
Mar 17 2017 |
10493 |
397.72 |
Mar 10 2017 |
8756 |
397.72 |
Mar 10 2017 |
10593 |
397.72 |
Mar 03 2017 |
8714 |
397.72 |
Mar 03 2017 |
10573 |
397.72 |
Feb 24 2017 |
8658 |
397.72 |
Feb 24 2017 |
10606 |
397.72 |
Feb 17 2017 |
8494 |
397.72 |
Feb 17 2017 |
10648 |
397.72 |
Feb 10 2017 |
8528 |
397.72 |
Feb 10 2017 |
10710 |
397.72 |
Feb 03 2017 |
8551 |
397.72 |
Feb 03 2017 |
10694 |
397.72 |
Jan 27 2017 |
8565 |
397.72 |
Jan 27 2017 |
10706 |
397.72 |
Jan 20 2017 |
8559 |
397.72 |
Jan 20 2017 |
10686 |
397.72 |
Jan 13 2017 |
8565 |
397.72 |
Jan 13 2017 |
10690 |
397.72 |
Jan 06 2017 |
8554 |
397.72 |
Jan 06 2017 |
10675 |
397.72 |
Dec 30 2016 |
8556 |
397.72 |
Dec 30 2016 |
10676 |
397.72 |
Dec 23 2016 |
8556 |
397.72 |
Dec 23 2016 |
10676 |
397.72 |
Dec 16 2016 |
8555 |
397.72 |
Dec 16 2016 |
10675 |
397.72 |
Dec 09 2016 |
8556 |
397.72 |
Dec 09 2016 |
10677 |
397.72 |
Dec 02 2016 |
8556 |
397.72 |
Dec 02 2016 |
10678 |
397.72 |
Nov 25 2016 |
8553 |
397.72 |
Nov 25 2016 |
10677 |
397.72 |
Nov 18 2016 |
8553 |
397.72 |
Nov 18 2016 |
10677 |
397.72 |
Nov 11 2016 |
8553 |
397.72 |
Nov 11 2016 |
10669 |
397.72 |
Nov 04 2016 |
8553 |
397.72 |
Nov 04 2016 |
10669 |
397.72 |
Oct 28 2016 |
8553 |
397.72 |
Oct 28 2016 |
10686 |
397.72 |
Oct 21 2016 |
8547 |
397.72 |
Oct 21 2016 |
10691 |
397.72 |
Oct 14 2016 |
8567 |
397.72 |
Oct 14 2016 |
10736 |
397.72 |
Oct 07 2016 |
8575 |
397.72 |
Oct 07 2016 |
10734 |
397.72 |
Sep 30 2016 |
8587 |
397.72 |
Sep 30 2016 |
10743 |
397.72 |
Sep 23 2016 |
4792 |
355.25 |
Sep 23 2016 |
5846 |
355.25 |
Sep 16 2016 |
4823 |
355.25 |
Sep 16 2016 |
5863 |
355.25 |
Sep 09 2016 |
4886 |
355.25 |
Sep 09 2016 |
5884 |
355.25 |
Sep 02 2016 |
4973 |
355.25 |
Sep 02 2016 |
5970 |
355.25 |
Aug 26 2016 |
4994 |
355.25 |
Aug 26 2016 |
5664 |
355.25 |
Aug 19 2016 |
5017 |
355.25 |
Aug 19 2016 |
5690 |
355.25 |
Aug 12 2016 |
5076 |
355.25 |
Aug 12 2016 |
6581 |
355.25 |
Aug 05 2016 |
5126 |
355.25 |
Aug 05 2016 |
6689 |
355.25 |
Jul 29 2016 |
5157 |
355.25 |
Jul 29 2016 |
6730 |
355.25 |
Jul 22 2016 |
5840 |
403.7 |
Jul 22 2016 |
5267 |
355.25 |
Jul 22 2016 |
8182 |
367.36 |
Jun 22 2016 |
5815 |
403.7 |
Jun 22 2016 |
1060 |
290.25 |
Jun 22 2016 |
5943 |
361.86 |
Jun 22 2016 |
7201 |
351.94 |
Jun 15 2016 |
5995 |
403.7 |
Jun 15 2016 |
1093 |
290.25 |
Jun 15 2016 |
6005 |
361.86 |
Jun 15 2016 |
7328 |
351.94 |
Jun 08 2016 |
6064 |
403.7 |
Jun 08 2016 |
1041 |
290.25 |
Jun 08 2016 |
6083 |
361.86 |
Jun 08 2016 |
7358 |
351.94 |
Jun 01 2016 |
6238 |
403.7 |
Jun 01 2016 |
1093 |
290.25 |
Jun 01 2016 |
6155 |
361.86 |
Jun 01 2016 |
7611 |
351.94 |
May 25 2016 |
6185 |
403.7 |
May 25 2016 |
1096 |
290.25 |
May 25 2016 |
7137 |
346.98 |
May 18 2016 |
6217 |
403.7 |
May 18 2016 |
1101 |
290.25 |
May 18 2016 |
7148 |
346.98 |
May 11 2016 |
6133 |
403.7 |
May 11 2016 |
1088 |
290.25 |
May 11 2016 |
7145 |
346.98 |
May 04 2016 |
6142 |
403.7 |
May 04 2016 |
1084 |
290.25 |
May 04 2016 |
7124 |
346.98 |
Apr 27 2016 |
6295 |
403.7 |
Apr 27 2016 |
1155 |
290.25 |
Apr 27 2016 |
7277 |
346.98 |
Apr 20 2016 |
6353 |
403.7 |
Apr 20 2016 |
1178 |
290.25 |
Apr 20 2016 |
7397 |
346.98 |
Apr 13 2016 |
6413 |
403.7 |
Apr 13 2016 |
1243 |
290.25 |
Apr 13 2016 |
7371 |
346.98 |
Apr 06 2016 |
6522 |
403.7 |
Apr 06 2016 |
14715 |
403.7 |
Mar 30 2016 |
6359 |
403.7 |
Mar 30 2016 |
14555 |
403.7 |
Mar 23 2016 |
6588 |
403.7 |
Mar 23 2016 |
14711 |
403.7 |
Mar 16 2016 |
6567 |
403.7 |
Mar 16 2016 |
14659 |
403.7 |
Mar 09 2016 |
6620 |
403.7 |
Mar 09 2016 |
14723 |
403.7 |
Mar 02 2016 |
6648 |
403.7 |
Mar 02 2016 |
14636 |
403.7 |
Feb 24 2016 |
6627 |
403.7 |
Feb 24 2016 |
14618 |
403.7 |
Feb 17 2016 |
6686 |
403.7 |
Feb 17 2016 |
14760 |
403.7 |
Feb 10 2016 |
6722 |
403.7 |
Feb 10 2016 |
14760 |
403.7 |
Feb 03 2016 |
6720 |
403.7 |
Feb 03 2016 |
14797 |
403.7 |
Jan 27 2016 |
6720 |
403.7 |
Jan 27 2016 |
14800 |
403.7 |
Jan 20 2016 |
6726 |
403.7 |
Jan 20 2016 |
14801 |
403.7 |
Jan 13 2016 |
6726 |
403.7 |
Jan 13 2016 |
14830 |
403.7 |
Jan 06 2016 |
6726 |
403.7 |
Jan 06 2016 |
14836 |
403.7 |
Dec 30 2015 |
6723 |
403.7 |
Dec 30 2015 |
14832 |
403.7 |
Dec 23 2015 |
6723 |
403.7 |
Dec 23 2015 |
14832 |
403.7 |
Dec 16 2015 |
6723 |
403.7 |
Dec 16 2015 |
14832 |
403.7 |
Dec 09 2015 |
6723 |
403.7 |
Dec 09 2015 |
14836 |
403.7 |
Dec 02 2015 |
6723 |
403.7 |
Dec 02 2015 |
14837 |
403.7 |
Nov 25 2015 |
6723 |
403.7 |
Nov 25 2015 |
14838 |
403.7 |
Nov 18 2015 |
6723 |
403.7 |
Nov 18 2015 |
14837 |
403.7 |
Nov 11 2015 |
6723 |
403.7 |
Nov 11 2015 |
14834 |
403.7 |
Nov 04 2015 |
6723 |
403.7 |
Nov 04 2015 |
14834 |
403.7 |
Oct 28 2015 |
6713 |
403.7 |
Oct 28 2015 |
14818 |
403.7 |
Oct 21 2015 |
6692 |
403.7 |
Oct 21 2015 |
14811 |
403.7 |
Oct 14 2015 |
6692 |
403.7 |
Oct 14 2015 |
14817 |
403.7 |
Oct 07 2015 |
6692 |
403.7 |
Oct 07 2015 |
14823 |
403.7 |
Sep 30 2015 |
6706 |
403.7 |
Sep 30 2015 |
14839 |
403.7 |
Sep 23 2015 |
6699 |
403.7 |
Sep 23 2015 |
14884 |
403.7 |
Sep 16 2015 |
6681 |
403.7 |
Sep 16 2015 |
14823 |
403.7 |
Sep 09 2015 |
6639 |
403.7 |
Sep 09 2015 |
14779 |
403.7 |
Sep 02 2015 |
6552 |
403.7 |
Sep 02 2015 |
14776 |
403.7 |
Aug 26 2015 |
6729 |
403.7 |
Aug 26 2015 |
14943 |
403.7 |
Aug 19 2015 |
6674 |
403.7 |
Aug 19 2015 |
15126 |
403.7 |
Aug 12 2015 |
6723 |
403.7 |
Aug 12 2015 |
15151 |
403.7 |
Aug 05 2015 |
6732 |
403.7 |
Aug 05 2015 |
15151 |
403.7 |
Jul 29 2015 |
6682 |
403.7 |
Jul 29 2015 |
15317 |
403.7 |
Jun 24 2015 |
7457 |
412.84 |
Jun 24 2015 |
9187 |
391.06 |
Jun 24 2015 |
15468 |
401.95 |
Jun 17 2015 |
7427 |
412.84 |
Jun 17 2015 |
9189 |
391.06 |
Jun 17 2015 |
15563 |
401.95 |
Jun 10 2015 |
7457 |
412.84 |
Jun 10 2015 |
9220 |
391.06 |
Jun 10 2015 |
15541 |
401.95 |
Jun 03 2015 |
7408 |
412.84 |
Jun 03 2015 |
9362 |
391.06 |
Jun 03 2015 |
15728 |
401.95 |
May 27 2015 |
7320 |
412.84 |
May 27 2015 |
9290 |
391.06 |
May 27 2015 |
15611 |
401.95 |
May 20 2015 |
7299 |
412.84 |
May 20 2015 |
9381 |
391.06 |
May 20 2015 |
15666 |
401.95 |
May 13 2015 |
7323 |
412.84 |
May 13 2015 |
9461 |
391.06 |
May 13 2015 |
15724 |
401.95 |
May 06 2015 |
6894 |
412.84 |
May 06 2015 |
9378 |
391.06 |
May 06 2015 |
15420 |
401.95 |
Apr 29 2015 |
7133 |
412.84 |
Apr 29 2015 |
9496 |
391.06 |
Apr 29 2015 |
15649 |
401.95 |
Apr 22 2015 |
7250 |
412.84 |
Apr 22 2015 |
9549 |
391.06 |
Apr 22 2015 |
15727 |
401.95 |
Apr 15 2015 |
7170 |
412.84 |
Apr 15 2015 |
9476 |
391.06 |
Apr 15 2015 |
15661 |
401.95 |
Apr 08 2015 |
7181 |
412.84 |
Apr 08 2015 |
9464 |
391.06 |
Apr 08 2015 |
15714 |
401.95 |
Apr 01 2015 |
7139 |
412.84 |
Apr 01 2015 |
9550 |
391.06 |
Apr 01 2015 |
16009 |
401.95 |
Mar 25 2015 |
7087 |
412.84 |
Mar 25 2015 |
9199 |
391.06 |
Mar 25 2015 |
15544 |
401.95 |
Mar 18 2015 |
6813 |
412.84 |
Mar 18 2015 |
8964 |
391.06 |
Mar 18 2015 |
15231 |
401.95 |
Mar 11 2015 |
7070 |
412.84 |
Mar 11 2015 |
9159 |
391.06 |
Mar 11 2015 |
15700 |
401.95 |
Mar 04 2015 |
7185 |
412.84 |
Mar 04 2015 |
9301 |
391.06 |
Mar 04 2015 |
15856 |
401.95 |
Feb 25 2015 |
7109 |
412.84 |
Feb 25 2015 |
9316 |
391.06 |
Feb 25 2015 |
15879 |
401.95 |
Feb 18 2015 |
7159 |
412.84 |
Feb 18 2015 |
9408 |
391.06 |
Feb 18 2015 |
15950 |
401.95 |
Feb 11 2015 |
7208 |
412.84 |
Feb 11 2015 |
9450 |
391.06 |
Feb 11 2015 |
15969 |
401.95 |
Feb 04 2015 |
7213 |
412.84 |
Feb 04 2015 |
9481 |
391.06 |
Feb 04 2015 |
15992 |
401.95 |
Jan 28 2015 |
7213 |
412.84 |
Jan 28 2015 |
9474 |
391.06 |
Jan 28 2015 |
15999 |
401.95 |
Jan 21 2015 |
7217 |
412.84 |
Jan 21 2015 |
9498 |
391.06 |
Jan 21 2015 |
16021 |
401.95 |
Jan 14 2015 |
7217 |
412.84 |
Jan 14 2015 |
9509 |
391.06 |
Jan 14 2015 |
16041 |
401.95 |
Jan 07 2015 |
7217 |
412.84 |
Jan 07 2015 |
9509 |
391.06 |
Jan 07 2015 |
16021 |
401.95 |
Dec 31 2014 |
7231 |
412.84 |
Dec 31 2014 |
9509 |
391.06 |
Dec 31 2014 |
16027 |
401.95 |
Dec 24 2014 |
7231 |
412.84 |
Dec 24 2014 |
9509 |
391.06 |
Dec 24 2014 |
16027 |
401.95 |
Dec 17 2014 |
7231 |
412.84 |
Dec 17 2014 |
9509 |
391.06 |
Dec 17 2014 |
16021 |
401.95 |
Dec 10 2014 |
7231 |
412.84 |
Dec 10 2014 |
9509 |
391.06 |
Dec 10 2014 |
16021 |
401.95 |
Dec 03 2014 |
7232 |
412.84 |
Dec 03 2014 |
9509 |
391.06 |
Dec 03 2014 |
16022 |
401.95 |
Nov 26 2014 |
7232 |
412.84 |
Nov 26 2014 |
9509 |
391.06 |
Nov 26 2014 |
16022 |
401.95 |
Nov 19 2014 |
7231 |
412.84 |
Nov 19 2014 |
9509 |
391.06 |
Nov 19 2014 |
16023 |
401.95 |
Nov 12 2014 |
7231 |
412.84 |
Nov 12 2014 |
9509 |
391.06 |
Nov 12 2014 |
16023 |
401.95 |
Nov 05 2014 |
7231 |
412.84 |
Nov 05 2014 |
9509 |
391.06 |
Nov 05 2014 |
16023 |
401.95 |
Oct 29 2014 |
7231 |
412.84 |
Oct 29 2014 |
9506 |
391.06 |
Oct 29 2014 |
16021 |
401.95 |
Oct 22 2014 |
7217 |
412.84 |
Oct 22 2014 |
9497 |
391.06 |
Oct 22 2014 |
16038 |
401.95 |
Oct 15 2014 |
7211 |
412.84 |
Oct 15 2014 |
9465 |
391.06 |
Oct 15 2014 |
15997 |
401.95 |
Oct 08 2014 |
7205 |
412.84 |
Oct 08 2014 |
9470 |
391.06 |
Oct 08 2014 |
15975 |
401.95 |
Oct 01 2014 |
7208 |
412.84 |
Oct 01 2014 |
9478 |
391.06 |
Oct 01 2014 |
15995 |
401.95 |
Sep 24 2014 |
7184 |
412.84 |
Sep 24 2014 |
9519 |
391.06 |
Sep 24 2014 |
15994 |
401.95 |
Sep 17 2014 |
7160 |
412.84 |
Sep 17 2014 |
9456 |
391.06 |
Sep 17 2014 |
15965 |
401.95 |
Sep 10 2014 |
7165 |
412.84 |
Sep 10 2014 |
9476 |
391.06 |
Sep 10 2014 |
15975 |
401.95 |
Sep 03 2014 |
7168 |
412.84 |
Sep 03 2014 |
9490 |
391.06 |
Sep 03 2014 |
16035 |
401.95 |
Aug 27 2014 |
7034 |
412.84 |
Aug 27 2014 |
9407 |
391.06 |
Aug 27 2014 |
16058 |
401.95 |
Aug 20 2014 |
7016 |
412.84 |
Aug 20 2014 |
9399 |
391.06 |
Aug 20 2014 |
16069 |
401.95 |
Aug 13 2014 |
9383 |
391.06 |
Aug 13 2014 |
14628 |
391.06 |
Aug 06 2014 |
9523 |
391.06 |
Aug 06 2014 |
14709 |
391.06 |
Jul 30 2014 |
8622 |
443.96 |
Jul 30 2014 |
9552 |
391.06 |
Jul 30 2014 |
18484 |
417.51 |
Jul 23 2014 |
8424 |
443.96 |
Jul 23 2014 |
9506 |
391.06 |
Jul 23 2014 |
18385 |
417.51 |
Jul 16 2014 |
8533 |
443.96 |
Jul 16 2014 |
9602 |
391.06 |
Jul 16 2014 |
18405 |
417.51 |
Jul 09 2014 |
8362 |
443.96 |
Jul 09 2014 |
9630 |
391.06 |
Jul 09 2014 |
18368 |
417.51 |
Jul 02 2014 |
8587 |
443.96 |
Jul 02 2014 |
9712 |
391.06 |
Jul 02 2014 |
18552 |
417.51 |
Jun 25 2014 |
8412 |
443.96 |
Jun 25 2014 |
22586 |
443.96 |
Jun 18 2014 |
8360 |
443.96 |
Jun 18 2014 |
22595 |
443.96 |
Jun 11 2014 |
8676 |
443.96 |
Jun 11 2014 |
22798 |
443.96 |
Jun 04 2014 |
8803 |
443.96 |
Jun 04 2014 |
16444 |
450.74 |
Jun 04 2014 |
23496 |
447.35 |
May 28 2014 |
8887 |
443.96 |
May 28 2014 |
16354 |
450.74 |
May 28 2014 |
23402 |
447.35 |
May 21 2014 |
8900 |
443.96 |
May 21 2014 |
16396 |
450.74 |
May 21 2014 |
23506 |
447.35 |
May 14 2014 |
9062 |
443.96 |
May 14 2014 |
16511 |
450.74 |
May 14 2014 |
23595 |
447.35 |
May 07 2014 |
8564 |
443.96 |
May 07 2014 |
16059 |
450.74 |
May 07 2014 |
23309 |
447.35 |
Apr 30 2014 |
9000 |
443.96 |
Apr 30 2014 |
16579 |
450.74 |
Apr 30 2014 |
23861 |
447.35 |
Apr 23 2014 |
9283 |
443.96 |
Apr 23 2014 |
16898 |
450.74 |
Apr 23 2014 |
24192 |
447.35 |
Apr 16 2014 |
9130 |
443.96 |
Apr 16 2014 |
16857 |
450.74 |
Apr 16 2014 |
24015 |
447.35 |
Apr 09 2014 |
9166 |
443.96 |
Apr 09 2014 |
17464 |
450.74 |
Apr 09 2014 |
24409 |
447.35 |
Apr 02 2014 |
8925 |
443.96 |
Apr 02 2014 |
17536 |
450.74 |
Apr 02 2014 |
24025 |
447.35 |
Mar 26 2014 |
8903 |
443.96 |
Mar 26 2014 |
17183 |
450.74 |
Mar 26 2014 |
23960 |
447.35 |
Mar 19 2014 |
9003 |
443.96 |
Mar 19 2014 |
17088 |
450.74 |
Mar 19 2014 |
23908 |
447.35 |
Mar 12 2014 |
8995 |
443.96 |
Mar 12 2014 |
17110 |
450.74 |
Mar 12 2014 |
23900 |
447.35 |
Mar 05 2014 |
8909 |
443.96 |
Mar 05 2014 |
16842 |
450.74 |
Mar 05 2014 |
23776 |
447.35 |
Feb 26 2014 |
8990 |
443.96 |
Feb 26 2014 |
16773 |
450.74 |
Feb 26 2014 |
23728 |
447.35 |
Feb 19 2014 |
9061 |
443.96 |
Feb 19 2014 |
16875 |
450.74 |
Feb 19 2014 |
23774 |
447.35 |
Feb 12 2014 |
9151 |
443.96 |
Feb 12 2014 |
16839 |
450.74 |
Feb 12 2014 |
23723 |
447.35 |
Feb 05 2014 |
9132 |
443.96 |
Feb 05 2014 |
16877 |
450.74 |
Feb 05 2014 |
23834 |
447.35 |
Jan 29 2014 |
9132 |
443.96 |
Jan 29 2014 |
16786 |
450.74 |
Jan 29 2014 |
23848 |
447.35 |
Jan 22 2014 |
9153 |
443.96 |
Jan 22 2014 |
16701 |
450.74 |
Jan 22 2014 |
23748 |
447.35 |
Jan 15 2014 |
9153 |
443.96 |
Jan 15 2014 |
16712 |
450.74 |
Jan 15 2014 |
23793 |
447.35 |
Jan 08 2014 |
9153 |
443.96 |
Jan 08 2014 |
16595 |
450.74 |
Jan 08 2014 |
23714 |
447.35 |
Jan 01 2014 |
9153 |
443.96 |
Jan 01 2014 |
16595 |
450.74 |
Jan 01 2014 |
23718 |
447.35 |
Dec 25 2013 |
9184 |
443.96 |
Dec 25 2013 |
16595 |
450.74 |
Dec 25 2013 |
23722 |
447.35 |
Dec 18 2013 |
9184 |
443.96 |
Dec 18 2013 |
16595 |
450.74 |
Dec 18 2013 |
23722 |
447.35 |
Dec 11 2013 |
9185 |
443.96 |
Dec 11 2013 |
16596 |
450.74 |
Dec 11 2013 |
23723 |
447.35 |
Dec 04 2013 |
9185 |
443.96 |
Dec 04 2013 |
16597 |
450.74 |
Dec 04 2013 |
23724 |
447.35 |
Nov 27 2013 |
9185 |
443.96 |
Nov 27 2013 |
16597 |
450.74 |
Nov 27 2013 |
23724 |
447.35 |
Nov 20 2013 |
9186 |
443.96 |
Nov 20 2013 |
16597 |
450.74 |
Nov 20 2013 |
23725 |
447.35 |
Nov 13 2013 |
9186 |
443.96 |
Nov 13 2013 |
16598 |
450.74 |
Nov 13 2013 |
23726 |
447.35 |
Nov 06 2013 |
9186 |
443.96 |
Nov 06 2013 |
16598 |
450.74 |
Nov 06 2013 |
23726 |
447.35 |
Oct 30 2013 |
9186 |
443.96 |
Oct 30 2013 |
16598 |
450.74 |
Oct 30 2013 |
23724 |
447.35 |
Oct 23 2013 |
9186 |
443.96 |
Oct 23 2013 |
16593 |
450.74 |
Oct 23 2013 |
23720 |
447.35 |
Oct 16 2013 |
9128 |
443.96 |
Oct 16 2013 |
16613 |
450.74 |
Oct 16 2013 |
23695 |
447.35 |
Oct 09 2013 |
9038 |
443.96 |
Oct 09 2013 |
16423 |
450.74 |
Oct 09 2013 |
23534 |
447.35 |
Oct 02 2013 |
9113 |
443.96 |
Oct 02 2013 |
12648 |
414.87 |
Oct 02 2013 |
20292 |
424.56 |
Sep 25 2013 |
9086 |
443.96 |
Sep 25 2013 |
12627 |
414.87 |
Sep 25 2013 |
20238 |
424.56 |
Sep 18 2013 |
9026 |
443.96 |
Sep 18 2013 |
12519 |
414.87 |
Sep 18 2013 |
20067 |
424.56 |
Sep 11 2013 |
8922 |
443.96 |
Sep 11 2013 |
12505 |
414.87 |
Sep 11 2013 |
19946 |
424.56 |
Sep 04 2013 |
9011 |
443.96 |
Sep 04 2013 |
12629 |
414.87 |
Sep 04 2013 |
20068 |
424.56 |
Aug 28 2013 |
9253 |
443.96 |
Aug 28 2013 |
12588 |
414.87 |
Aug 28 2013 |
20012 |
424.56 |
Aug 21 2013 |
9248 |
443.96 |
Aug 21 2013 |
12670 |
414.87 |
Aug 21 2013 |
20140 |
424.56 |
Aug 14 2013 |
12709 |
414.87 |
Aug 14 2013 |
18458 |
414.87 |
Aug 07 2013 |
12717 |
414.87 |
Aug 07 2013 |
18657 |
414.87 |
Jul 31 2013 |
12935 |
414.87 |
Jul 31 2013 |
18859 |
414.87 |
Jul 24 2013 |
12846 |
414.87 |
Jul 24 2013 |
18969 |
414.87 |
Jul 17 2013 |
12879 |
414.87 |
Jul 17 2013 |
19028 |
414.87 |
Jul 10 2013 |
12965 |
414.87 |
Jul 10 2013 |
19236 |
414.87 |
Jul 03 2013 |
12969 |
414.87 |
Jul 03 2013 |
19223 |
414.87 |
Jun 26 2013 |
12943 |
414.87 |
Jun 26 2013 |
19442 |
414.87 |
Jun 19 2013 |
13095 |
414.87 |
Jun 19 2013 |
19411 |
414.87 |
Jun 12 2013 |
9517 |
378.99 |
Jun 12 2013 |
14501 |
378.99 |
Jun 05 2013 |
9467 |
378.99 |
Jun 05 2013 |
14384 |
378.99 |
May 29 2013 |
9380 |
378.99 |
May 29 2013 |
14387 |
378.99 |
May 22 2013 |
9616 |
378.99 |
May 22 2013 |
14675 |
378.99 |
May 15 2013 |
9653 |
378.99 |
May 15 2013 |
14684 |
378.99 |
May 08 2013 |
9678 |
378.99 |
May 08 2013 |
14617 |
378.99 |
May 01 2013 |
9904 |
378.99 |
May 01 2013 |
14784 |
378.99 |
Apr 24 2013 |
9670 |
378.99 |
Apr 24 2013 |
14758 |
378.99 |
Apr 17 2013 |
9765 |
378.99 |
Apr 17 2013 |
14826 |
378.99 |
Apr 10 2013 |
9749 |
378.99 |
Apr 10 2013 |
14786 |
378.99 |
Apr 03 2013 |
9754 |
378.99 |
Apr 03 2013 |
14765 |
378.99 |
Mar 27 2013 |
9999 |
378.99 |
Mar 27 2013 |
14860 |
378.99 |
Mar 20 2013 |
9960 |
378.99 |
Mar 20 2013 |
14803 |
378.99 |
Mar 13 2013 |
7510 |
378.99 |
Mar 13 2013 |
14821 |
378.99 |
Oct 19 2012 |
9330 |
378.99 |
Oct 19 2012 |
13545 |
378.99 |
Apr 27 2012 |
5019 |
355.03 |
Apr 27 2012 |
8891 |
355.03 |
Apr 13 2012 |
4487 |
355.03 |
Apr 13 2012 |
8368 |
355.03 |
Apr 06 2012 |
4232 |
355.03 |
Apr 06 2012 |
8215 |
355.03 |
Mar 27 2012 |
4104 |
355.03 |
Mar 27 2012 |
8087 |
355.03 |
Sep 23 2011 |
5054 |
355.03 |
Sep 23 2011 |
7024 |
355.03 |
Sep 16 2011 |
5031 |
355.03 |
Sep 16 2011 |
7022 |
355.03 |
Sep 10 2011 |
4921 |
355.03 |
Sep 10 2011 |
6885 |
355.03 |
Sep 02 2011 |
4909 |
355.03 |
Sep 02 2011 |
6808 |
355.03 |
Aug 26 2011 |
4906 |
355.03 |
Aug 26 2011 |
6802 |
355.03 |
Aug 19 2011 |
4716 |
355.03 |
Aug 19 2011 |
6176 |
355.03 |
Aug 12 2011 |
4601 |
355.03 |
Aug 12 2011 |
6108 |
355.03 |
Aug 05 2011 |
1490 |
253.22 |
Aug 05 2011 |
4573 |
355.03 |
Aug 05 2011 |
3607 |
304.12 |
Jul 29 2011 |
1485 |
253.22 |
Jul 29 2011 |
4527 |
355.03 |
Jul 29 2011 |
3587 |
304.12 |
Jul 22 2011 |
1353 |
253.22 |
Jul 22 2011 |
4248 |
355.03 |
Jul 22 2011 |
3408 |
304.12 |
Jul 15 2011 |
1296 |
253.22 |
Jul 15 2011 |
3893 |
351.2 |
Jul 15 2011 |
3801 |
318.54 |
Jul 08 2011 |
1263 |
253.22 |
Jul 08 2011 |
3520 |
351.2 |
Jul 08 2011 |
3654 |
318.54 |
Jul 01 2011 |
959 |
253.22 |
Jul 01 2011 |
2526 |
347.37 |
Jul 01 2011 |
2365 |
300.29 |
Jun 17 2011 |
947 |
253.22 |
Jun 17 2011 |
2332 |
347.37 |
Jun 17 2011 |
2354 |
300.29 |
Jun 10 2011 |
888 |
253.22 |
Jun 10 2011 |
2521 |
347.37 |
Jun 10 2011 |
2409 |
300.29 |
Jun 03 2011 |
807 |
253.22 |
Jun 03 2011 |
2335 |
347.37 |
Jun 03 2011 |
2245 |
300.29 |
May 29 2011 |
799 |
253.22 |
May 29 2011 |
2302 |
347.37 |
May 29 2011 |
2273 |
300.29 |
May 06 2011 |
906 |
253.22 |
May 06 2011 |
2146 |
347.37 |
May 06 2011 |
2418 |
300.29 |
Apr 22 2011 |
1023 |
253.22 |
Apr 22 2011 |
2447 |
347.37 |
Apr 22 2011 |
2594 |
300.29 |
Apr 01 2011 |
1122 |
253.22 |
Apr 01 2011 |
2988 |
347.37 |
Apr 01 2011 |
2676 |
300.29 |
Oct 15 2010 |
1378 |
253.22 |
Oct 15 2010 |
4070 |
347.37 |
Oct 15 2010 |
3323 |
300.29 |
Jul 01 2010 |
3533 |
358.02 |
Jul 01 2010 |
2081 |
292.15 |
Jul 01 2010 |
3464 |
314.1 |
Jun 15 2010 |
3423 |
358.02 |
Jun 15 2010 |
1980 |
292.15 |
Jun 15 2010 |
3321 |
314.1 |
Jun 01 2010 |
3102 |
358.02 |
Jun 01 2010 |
1719 |
292.15 |
Jun 01 2010 |
3113 |
314.1 |
May 27 2010 |
951 |
253.52 |
May 27 2010 |
1362 |
253.52 |
May 15 2010 |
2855 |
358.02 |
May 15 2010 |
1600 |
292.15 |
May 15 2010 |
2952 |
314.1 |
Apr 30 2010 |
1482 |
292.15 |
Apr 30 2010 |
2830 |
314.1 |
Apr 15 2010 |
2599 |
358.02 |
Apr 15 2010 |
1346 |
292.15 |
Apr 15 2010 |
2730 |
314.1 |
Apr 02 2010 |
2098 |
358.02 |
Apr 02 2010 |
1112 |
292.15 |
Apr 02 2010 |
2375 |
314.1 |
Aug 30 2009 |
1359 |
358.02 |
Aug 30 2009 |
871 |
292.15 |
Aug 30 2009 |
1515 |
314.1 |
Aug 15 2009 |
1480 |
358.02 |
Aug 15 2009 |
876 |
292.15 |
Aug 15 2009 |
1530 |
314.1 |
Aug 01 2009 |
1459 |
358.02 |
Aug 01 2009 |
1223 |
322.66 |
Aug 01 2009 |
1888 |
334.45 |
Jul 15 2009 |
1510 |
361.75 |
Jul 15 2009 |
1227 |
322.66 |
Jul 15 2009 |
1909 |
335.69 |
Jul 01 2009 |
1223 |
361.75 |
Jul 01 2009 |
1028 |
315.62 |
Jul 01 2009 |
1703 |
331 |
Jun 15 2009 |
1241 |
361.75 |
Jun 15 2009 |
1023 |
315.62 |
Jun 15 2009 |
1691 |
331 |
Jun 01 2009 |
1174 |
361.75 |
Jun 01 2009 |
927 |
315.62 |
Jun 01 2009 |
1581 |
331 |
May 15 2009 |
1147 |
361.75 |
May 15 2009 |
957 |
315.62 |
May 15 2009 |
1617 |
331 |
May 01 2009 |
994 |
361.75 |
May 01 2009 |
956 |
315.62 |
May 01 2009 |
1493 |
331 |
Apr 15 2009 |
1012 |
361.75 |
Apr 15 2009 |
962 |
315.62 |
Apr 15 2009 |
1431 |
331 |
Apr 01 2009 |
1002 |
361.75 |
Apr 01 2009 |
965 |
315.62 |
Apr 01 2009 |
1438 |
331 |
Oct 14 2008 |
976 |
361.75 |
Oct 14 2008 |
842 |
315.62 |
Oct 14 2008 |
1316 |
331 |
Jul 13 2008 |
978 |
316.69 |