| Jun 17 2015 |
3750 |
334.09 |
| Jun 17 2015 |
7126 |
334.09 |
| Jun 10 2015 |
3716 |
334.09 |
| Jun 10 2015 |
7052 |
334.09 |
| Jun 03 2015 |
3721 |
334.09 |
| Jun 03 2015 |
7172 |
334.09 |
| May 27 2015 |
3706 |
334.09 |
| May 27 2015 |
7152 |
334.09 |
| May 20 2015 |
3692 |
334.09 |
| May 20 2015 |
7217 |
334.09 |
| May 13 2015 |
3698 |
334.09 |
| May 13 2015 |
7253 |
334.09 |
| May 06 2015 |
3508 |
334.09 |
| May 06 2015 |
7064 |
334.09 |
| Apr 29 2015 |
3611 |
334.09 |
| Apr 29 2015 |
7147 |
334.09 |
| Apr 22 2015 |
3642 |
334.09 |
| Apr 22 2015 |
7187 |
334.09 |
| Apr 15 2015 |
3616 |
334.09 |
| Apr 15 2015 |
7251 |
334.09 |
| Apr 08 2015 |
3617 |
334.09 |
| Apr 08 2015 |
7293 |
334.09 |
| Apr 01 2015 |
3587 |
334.09 |
| Apr 01 2015 |
7397 |
334.09 |
| Mar 25 2015 |
3617 |
334.09 |
| Mar 25 2015 |
7213 |
334.09 |
| Mar 18 2015 |
3549 |
334.09 |
| Mar 18 2015 |
7126 |
334.09 |
| Mar 11 2015 |
3649 |
334.09 |
| Mar 11 2015 |
7405 |
334.09 |
| Mar 04 2015 |
3685 |
334.09 |
| Mar 04 2015 |
7485 |
334.09 |
| Feb 25 2015 |
3637 |
334.09 |
| Feb 25 2015 |
7500 |
334.09 |
| Feb 18 2015 |
3656 |
334.09 |
| Feb 18 2015 |
7578 |
334.09 |
| Feb 11 2015 |
3675 |
334.09 |
| Feb 11 2015 |
7597 |
334.09 |
| Feb 04 2015 |
3677 |
334.09 |
| Feb 04 2015 |
7614 |
334.09 |
| Jan 28 2015 |
3677 |
334.09 |
| Jan 28 2015 |
7639 |
334.09 |
| Jan 21 2015 |
3677 |
334.09 |
| Jan 21 2015 |
7663 |
334.09 |
| Jan 14 2015 |
3677 |
334.09 |
| Jan 14 2015 |
7673 |
334.09 |
| Jan 07 2015 |
3677 |
334.09 |
| Jan 07 2015 |
7668 |
334.09 |
| Dec 31 2014 |
3678 |
334.09 |
| Dec 31 2014 |
7668 |
334.09 |
| Dec 24 2014 |
3678 |
334.09 |
| Dec 24 2014 |
7668 |
334.09 |
| Dec 17 2014 |
3678 |
334.09 |
| Dec 17 2014 |
7669 |
334.09 |
| Dec 10 2014 |
3678 |
334.09 |
| Dec 10 2014 |
7669 |
334.09 |
| Dec 03 2014 |
3679 |
334.09 |
| Dec 03 2014 |
7669 |
334.09 |
| Nov 26 2014 |
3679 |
334.09 |
| Nov 26 2014 |
7669 |
334.09 |
| Nov 19 2014 |
3679 |
334.09 |
| Nov 19 2014 |
7669 |
334.09 |
| Nov 12 2014 |
3679 |
334.09 |
| Nov 12 2014 |
7669 |
334.09 |
| Nov 05 2014 |
3679 |
334.09 |
| Nov 05 2014 |
7669 |
334.09 |
| Oct 29 2014 |
3679 |
334.09 |
| Oct 29 2014 |
7669 |
334.09 |
| Oct 22 2014 |
3677 |
334.09 |
| Oct 22 2014 |
7682 |
334.09 |
| Oct 15 2014 |
3677 |
334.09 |
| Oct 15 2014 |
7677 |
334.09 |
| Oct 08 2014 |
3677 |
334.09 |
| Oct 08 2014 |
7680 |
334.09 |
| Oct 01 2014 |
3677 |
334.09 |
| Oct 01 2014 |
7688 |
334.09 |
| Sep 24 2014 |
3656 |
334.09 |
| Sep 24 2014 |
7676 |
334.09 |
| Sep 17 2014 |
3644 |
334.09 |
| Sep 17 2014 |
7687 |
334.09 |
| Sep 10 2014 |
3644 |
334.09 |
| Sep 10 2014 |
7674 |
334.09 |
| Sep 03 2014 |
3642 |
334.09 |
| Sep 03 2014 |
7704 |
334.09 |
| Aug 27 2014 |
3578 |
334.09 |
| Aug 27 2014 |
7690 |
334.09 |
| Aug 20 2014 |
3564 |
334.09 |
| Aug 20 2014 |
7706 |
334.09 |
| Aug 13 2014 |
3604 |
334.09 |
| Aug 13 2014 |
7759 |
334.09 |
| Aug 06 2014 |
3583 |
334.09 |
| Aug 06 2014 |
7771 |
334.09 |
| Jul 30 2014 |
3657 |
334.09 |
| Jul 30 2014 |
7843 |
334.09 |
| Jun 11 2014 |
3907 |
338.93 |
| Jun 11 2014 |
8503 |
338.93 |
| Jun 04 2014 |
4959 |
363.57 |
| Jun 04 2014 |
3372 |
308.74 |
| Jun 04 2014 |
9284 |
345.29 |
| May 28 2014 |
5000 |
363.57 |
| May 28 2014 |
3407 |
308.74 |
| May 28 2014 |
9300 |
345.29 |
| May 21 2014 |
4986 |
363.57 |
| May 21 2014 |
3423 |
308.74 |
| May 21 2014 |
9344 |
345.29 |
| May 14 2014 |
7201 |
407.04 |
| May 14 2014 |
5187 |
336.88 |
| May 14 2014 |
9396 |
376.52 |
| May 14 2014 |
10610 |
355.48 |
| May 07 2014 |
6827 |
407.04 |
| May 07 2014 |
5090 |
336.88 |
| May 07 2014 |
9253 |
376.52 |
| May 07 2014 |
10505 |
355.48 |
| Apr 30 2014 |
7193 |
407.04 |
| Apr 30 2014 |
5320 |
336.88 |
| Apr 30 2014 |
9576 |
376.52 |
| Apr 30 2014 |
10797 |
355.48 |
| Apr 23 2014 |
7413 |
407.04 |
| Apr 23 2014 |
5454 |
336.88 |
| Apr 23 2014 |
9675 |
376.52 |
| Apr 23 2014 |
10933 |
355.48 |
| Apr 16 2014 |
7304 |
407.04 |
| Apr 16 2014 |
5472 |
336.88 |
| Apr 16 2014 |
9621 |
376.52 |
| Apr 16 2014 |
10876 |
355.48 |
| Apr 09 2014 |
7326 |
407.04 |
| Apr 09 2014 |
5653 |
336.88 |
| Apr 09 2014 |
9729 |
376.52 |
| Apr 09 2014 |
11059 |
355.48 |
| Apr 02 2014 |
7136 |
407.04 |
| Apr 02 2014 |
5678 |
336.88 |
| Apr 02 2014 |
9827 |
376.52 |
| Apr 02 2014 |
10824 |
355.48 |
| Mar 26 2014 |
7109 |
407.04 |
| Mar 26 2014 |
5619 |
336.88 |
| Mar 26 2014 |
10842 |
384.9 |
| Mar 26 2014 |
10887 |
355.48 |
| Mar 19 2014 |
7211 |
407.04 |
| Mar 19 2014 |
5620 |
336.88 |
| Mar 19 2014 |
10895 |
384.9 |
| Mar 19 2014 |
10918 |
355.48 |
| Mar 12 2014 |
7209 |
407.04 |
| Mar 12 2014 |
5649 |
336.88 |
| Mar 12 2014 |
10912 |
384.9 |
| Mar 12 2014 |
11025 |
355.48 |
| Mar 05 2014 |
7150 |
407.04 |
| Mar 05 2014 |
5594 |
336.88 |
| Mar 05 2014 |
10925 |
384.9 |
| Mar 05 2014 |
10972 |
355.48 |
| Feb 26 2014 |
7204 |
407.04 |
| Feb 26 2014 |
5611 |
336.88 |
| Feb 26 2014 |
10945 |
384.9 |
| Feb 26 2014 |
10993 |
355.48 |
| Feb 19 2014 |
7242 |
407.04 |
| Feb 19 2014 |
5667 |
336.88 |
| Feb 19 2014 |
10970 |
384.9 |
| Feb 19 2014 |
11037 |
355.48 |
| Feb 12 2014 |
7312 |
407.04 |
| Feb 12 2014 |
5659 |
336.88 |
| Feb 12 2014 |
10986 |
384.9 |
| Feb 12 2014 |
11048 |
355.48 |
| Feb 05 2014 |
7307 |
407.04 |
| Feb 05 2014 |
5701 |
336.88 |
| Feb 05 2014 |
11078 |
384.9 |
| Feb 05 2014 |
11117 |
355.48 |
| Jan 29 2014 |
7307 |
407.04 |
| Jan 29 2014 |
5689 |
336.88 |
| Jan 29 2014 |
11164 |
384.9 |
| Jan 29 2014 |
11159 |
355.48 |
| Jan 22 2014 |
7314 |
407.04 |
| Jan 22 2014 |
5674 |
336.88 |
| Jan 22 2014 |
11144 |
384.9 |
| Jan 22 2014 |
11126 |
355.48 |
| Jan 15 2014 |
7314 |
407.04 |
| Jan 15 2014 |
5676 |
336.88 |
| Jan 15 2014 |
11185 |
384.9 |
| Jan 15 2014 |
11157 |
355.48 |
| Jan 08 2014 |
7314 |
407.04 |
| Jan 08 2014 |
5673 |
336.88 |
| Jan 08 2014 |
11201 |
384.9 |
| Jan 08 2014 |
11155 |
355.48 |
| Jan 01 2014 |
7314 |
407.04 |
| Jan 01 2014 |
5673 |
336.88 |
| Jan 01 2014 |
11202 |
384.9 |
| Jan 01 2014 |
11156 |
355.48 |
| Dec 25 2013 |
7333 |
407.04 |
| Dec 25 2013 |
5673 |
336.88 |
| Dec 25 2013 |
11202 |
384.9 |
| Dec 25 2013 |
11157 |
355.48 |
| Dec 18 2013 |
7333 |
407.04 |
| Dec 18 2013 |
5673 |
336.88 |
| Dec 18 2013 |
11202 |
384.9 |
| Dec 18 2013 |
11157 |
355.48 |
| Dec 11 2013 |
7335 |
407.04 |
| Dec 11 2013 |
5673 |
336.88 |
| Dec 11 2013 |
11202 |
384.9 |
| Dec 11 2013 |
11157 |
355.48 |
| Dec 04 2013 |
7335 |
407.04 |
| Dec 04 2013 |
5674 |
336.88 |
| Dec 04 2013 |
11202 |
384.9 |
| Dec 04 2013 |
11158 |
355.48 |
| Nov 27 2013 |
7335 |
407.04 |
| Nov 27 2013 |
5674 |
336.88 |
| Nov 27 2013 |
11202 |
384.9 |
| Nov 27 2013 |
11158 |
355.48 |
| Nov 20 2013 |
7336 |
407.04 |
| Nov 20 2013 |
5674 |
336.88 |
| Nov 20 2013 |
11202 |
384.9 |
| Nov 20 2013 |
11159 |
355.48 |
| Nov 13 2013 |
7336 |
407.04 |
| Nov 13 2013 |
5674 |
336.88 |
| Nov 13 2013 |
11202 |
384.9 |
| Nov 13 2013 |
11159 |
355.48 |
| Nov 06 2013 |
7336 |
407.04 |
| Nov 06 2013 |
5674 |
336.88 |
| Nov 06 2013 |
11202 |
384.9 |
| Nov 06 2013 |
11159 |
355.48 |
| Oct 30 2013 |
7336 |
407.04 |
| Oct 30 2013 |
5674 |
336.88 |
| Oct 30 2013 |
11201 |
384.9 |
| Oct 30 2013 |
11159 |
355.48 |
| Oct 23 2013 |
7336 |
407.04 |
| Oct 23 2013 |
5675 |
336.88 |
| Oct 23 2013 |
11202 |
384.9 |
| Oct 23 2013 |
11156 |
355.48 |
| Oct 16 2013 |
7304 |
407.04 |
| Oct 16 2013 |
5699 |
336.88 |
| Oct 16 2013 |
11180 |
384.9 |
| Oct 16 2013 |
11149 |
355.48 |
| Oct 09 2013 |
7249 |
407.04 |
| Oct 09 2013 |
5668 |
336.88 |
| Oct 09 2013 |
11179 |
384.9 |
| Oct 09 2013 |
11117 |
355.48 |
| Oct 02 2013 |
7306 |
407.04 |
| Oct 02 2013 |
5675 |
336.88 |
| Oct 02 2013 |
11168 |
384.9 |
| Oct 02 2013 |
11121 |
355.48 |
| Sep 25 2013 |
7279 |
407.04 |
| Sep 25 2013 |
5653 |
336.88 |
| Sep 25 2013 |
11104 |
384.9 |
| Sep 25 2013 |
11088 |
355.48 |
| Sep 18 2013 |
7236 |
407.04 |
| Sep 18 2013 |
5604 |
336.88 |
| Sep 18 2013 |
11061 |
384.9 |
| Sep 18 2013 |
11017 |
355.48 |
| Sep 11 2013 |
7140 |
407.04 |
| Sep 11 2013 |
5621 |
336.88 |
| Sep 11 2013 |
11019 |
384.9 |
| Sep 11 2013 |
10954 |
355.48 |
| Sep 04 2013 |
7203 |
407.04 |
| Sep 04 2013 |
5652 |
336.88 |
| Sep 04 2013 |
11030 |
384.9 |
| Sep 04 2013 |
10991 |
355.48 |
| Aug 28 2013 |
7402 |
407.04 |
| Aug 28 2013 |
5674 |
336.88 |
| Aug 28 2013 |
11016 |
384.9 |
| Aug 28 2013 |
11007 |
355.48 |
| Aug 21 2013 |
7403 |
407.04 |
| Aug 21 2013 |
5712 |
336.88 |
| Aug 21 2013 |
11078 |
384.9 |
| Aug 21 2013 |
11074 |
355.48 |
| Aug 14 2013 |
6954 |
407.04 |
| Aug 14 2013 |
5736 |
336.88 |
| Aug 14 2013 |
11122 |
384.9 |
| Aug 14 2013 |
10817 |
355.48 |
| Aug 07 2013 |
7034 |
407.04 |
| Aug 07 2013 |
5721 |
336.88 |
| Aug 07 2013 |
11293 |
384.9 |
| Aug 07 2013 |
10931 |
355.48 |
| Jul 31 2013 |
7046 |
407.04 |
| Jul 31 2013 |
5821 |
336.88 |
| Jul 31 2013 |
11385 |
384.9 |
| Jul 31 2013 |
11002 |
355.48 |
| Jul 24 2013 |
7079 |
407.04 |
| Jul 24 2013 |
5775 |
336.88 |
| Jul 24 2013 |
11498 |
384.9 |
| Jul 24 2013 |
11058 |
355.48 |
| Jul 17 2013 |
6992 |
407.04 |
| Jul 17 2013 |
5798 |
336.88 |
| Jul 17 2013 |
11551 |
384.9 |
| Jul 17 2013 |
11093 |
355.48 |
| Jul 10 2013 |
7155 |
407.04 |
| Jul 10 2013 |
5831 |
336.88 |
| Jul 10 2013 |
11683 |
384.9 |
| Jul 10 2013 |
11227 |
355.48 |
| Jul 03 2013 |
7052 |
407.04 |
| Jul 03 2013 |
5854 |
336.88 |
| Jul 03 2013 |
11801 |
384.9 |
| Jul 03 2013 |
11221 |
355.48 |
| Jun 26 2013 |
6934 |
407.04 |
| Jun 26 2013 |
5850 |
336.88 |
| Jun 26 2013 |
12032 |
384.9 |
| Jun 26 2013 |
11353 |
355.48 |
| Jun 19 2013 |
6731 |
407.04 |
| Jun 19 2013 |
5924 |
336.88 |
| Jun 19 2013 |
12189 |
384.9 |
| Jun 19 2013 |
11352 |
355.48 |
| Jun 12 2013 |
11175 |
493.97 |
| Jun 12 2013 |
6010 |
336.88 |
| Jun 12 2013 |
12242 |
384.9 |
| Jun 12 2013 |
15651 |
387.51 |
| Jun 05 2013 |
10670 |
493.97 |
| Jun 05 2013 |
8178 |
365.02 |
| Jun 05 2013 |
12102 |
384.9 |
| Jun 05 2013 |
21994 |
431.43 |
| May 29 2013 |
10592 |
493.97 |
| May 29 2013 |
8113 |
365.02 |
| May 29 2013 |
12166 |
384.9 |
| May 29 2013 |
21989 |
431.43 |
| May 22 2013 |
10640 |
493.97 |
| May 22 2013 |
8348 |
365.02 |
| May 22 2013 |
12338 |
384.9 |
| May 22 2013 |
22398 |
431.43 |
| May 15 2013 |
13291 |
393.29 |
| May 15 2013 |
26875 |
460.81 |
| May 08 2013 |
13226 |
393.29 |
| May 08 2013 |
16612 |
393.29 |
| May 01 2013 |
13345 |
393.29 |
| May 01 2013 |
16792 |
393.29 |
| Apr 24 2013 |
25142 |
555.21 |
| Apr 24 2013 |
13330 |
393.29 |
| Apr 24 2013 |
28874 |
474.25 |
| Apr 17 2013 |
25271 |
555.21 |
| Apr 17 2013 |
13328 |
393.29 |
| Apr 17 2013 |
28998 |
474.25 |
| Apr 10 2013 |
25161 |
555.21 |
| Apr 10 2013 |
13146 |
393.29 |
| Apr 10 2013 |
28792 |
474.25 |
| Apr 03 2013 |
13094 |
393.29 |
| Apr 03 2013 |
16648 |
393.29 |
