| Jun 30 2017 |
5446 |
382.57 |
| Jun 30 2017 |
8100 |
382.57 |
| Jun 23 2017 |
7297 |
392.66 |
| Jun 23 2017 |
9436 |
392.66 |
| Apr 30 2014 |
5815 |
379.39 |
| Apr 30 2014 |
9340 |
384.15 |
| Apr 30 2014 |
10556 |
386.91 |
| Apr 30 2014 |
14439 |
383.48 |
| Apr 23 2014 |
5992 |
379.39 |
| Apr 23 2014 |
9569 |
384.15 |
| Apr 23 2014 |
10652 |
386.91 |
| Apr 23 2014 |
14673 |
383.48 |
| Apr 16 2014 |
5925 |
379.39 |
| Apr 16 2014 |
9174 |
379.71 |
| Apr 16 2014 |
13961 |
421.2 |
| Apr 16 2014 |
16382 |
396.24 |
| Apr 09 2014 |
7026 |
401 |
| Apr 09 2014 |
7767 |
362.26 |
| Apr 09 2014 |
11623 |
396.05 |
| Apr 09 2014 |
11917 |
362.38 |
| Apr 02 2014 |
6834 |
401 |
| Apr 02 2014 |
7784 |
362.26 |
| Apr 02 2014 |
11425 |
393.05 |
| Apr 02 2014 |
11635 |
362.36 |
| Mar 26 2014 |
6077 |
385.86 |
| Mar 26 2014 |
7664 |
362.26 |
| Mar 26 2014 |
11794 |
394.4 |
| Mar 26 2014 |
11031 |
356.67 |
| Mar 19 2014 |
6174 |
385.86 |
| Mar 19 2014 |
7650 |
362.26 |
| Mar 19 2014 |
10940 |
385.29 |
| Mar 19 2014 |
11072 |
356.67 |
| Mar 12 2014 |
6191 |
385.86 |
| Mar 12 2014 |
7679 |
362.26 |
| Mar 12 2014 |
10949 |
385.29 |
| Mar 12 2014 |
11168 |
356.67 |
| Mar 05 2014 |
6136 |
385.86 |
| Mar 05 2014 |
7638 |
362.65 |
| Mar 05 2014 |
10170 |
377.05 |
| Mar 05 2014 |
11106 |
356.67 |
| Feb 26 2014 |
6186 |
385.86 |
| Feb 26 2014 |
8052 |
366.78 |
| Feb 26 2014 |
9481 |
369.53 |
| Feb 26 2014 |
11138 |
356.67 |
| Feb 19 2014 |
6213 |
385.86 |
| Feb 19 2014 |
8093 |
366.78 |
| Feb 19 2014 |
9512 |
369.53 |
| Feb 19 2014 |
11184 |
356.67 |
| Feb 12 2014 |
6266 |
385.86 |
| Feb 12 2014 |
8078 |
366.78 |
| Feb 12 2014 |
9535 |
369.53 |
| Feb 12 2014 |
11192 |
356.67 |
| Feb 05 2014 |
6262 |
385.86 |
| Feb 05 2014 |
8112 |
366.78 |
| Feb 05 2014 |
9629 |
369.53 |
| Feb 05 2014 |
11263 |
356.67 |
| Jan 29 2014 |
6262 |
385.86 |
| Jan 29 2014 |
8085 |
366.78 |
| Jan 29 2014 |
9685 |
369.53 |
| Jan 29 2014 |
11303 |
356.67 |
| Jan 22 2014 |
6267 |
385.86 |
| Jan 22 2014 |
8065 |
366.78 |
| Jan 22 2014 |
9671 |
369.53 |
| Jan 22 2014 |
11269 |
356.67 |
| Jan 15 2014 |
6267 |
385.86 |
| Jan 15 2014 |
8069 |
366.78 |
| Jan 15 2014 |
9701 |
369.53 |
| Jan 15 2014 |
11301 |
356.67 |
| Jan 08 2014 |
6267 |
385.86 |
| Jan 08 2014 |
8040 |
366.78 |
| Jan 08 2014 |
9718 |
369.53 |
| Jan 08 2014 |
11300 |
356.67 |
| Jan 01 2014 |
6267 |
385.86 |
| Jan 01 2014 |
8040 |
366.78 |
| Jan 01 2014 |
9718 |
369.53 |
| Jan 01 2014 |
11301 |
356.67 |
| Dec 25 2013 |
6283 |
385.86 |
| Dec 25 2013 |
8040 |
366.78 |
| Dec 25 2013 |
9718 |
369.53 |
| Dec 25 2013 |
11302 |
356.67 |
| Dec 18 2013 |
6283 |
385.86 |
| Dec 18 2013 |
8040 |
366.78 |
| Dec 18 2013 |
9718 |
369.53 |
| Dec 18 2013 |
11302 |
356.67 |
| Dec 11 2013 |
6285 |
385.86 |
| Dec 11 2013 |
8040 |
366.78 |
| Dec 11 2013 |
9718 |
369.53 |
| Dec 11 2013 |
11302 |
356.67 |
| Dec 04 2013 |
6285 |
385.86 |
| Dec 04 2013 |
8041 |
366.78 |
| Dec 04 2013 |
9718 |
369.53 |
| Dec 04 2013 |
11303 |
356.67 |
| Nov 27 2013 |
6285 |
385.86 |
| Nov 27 2013 |
8041 |
366.78 |
| Nov 27 2013 |
9718 |
369.53 |
| Nov 27 2013 |
11303 |
356.67 |
| Nov 20 2013 |
6286 |
385.86 |
| Nov 20 2013 |
8041 |
366.78 |
| Nov 20 2013 |
9718 |
369.53 |
| Nov 20 2013 |
11304 |
356.67 |
| Nov 13 2013 |
6286 |
385.86 |
| Nov 13 2013 |
8041 |
366.78 |
| Nov 13 2013 |
9718 |
369.53 |
| Nov 13 2013 |
11304 |
356.67 |
| Nov 06 2013 |
6286 |
385.86 |
| Nov 06 2013 |
8041 |
366.78 |
| Nov 06 2013 |
9718 |
369.53 |
| Nov 06 2013 |
11304 |
356.67 |
| Oct 30 2013 |
6286 |
385.86 |
| Oct 30 2013 |
8041 |
366.78 |
| Oct 30 2013 |
9717 |
369.53 |
| Oct 30 2013 |
11303 |
356.67 |
| Oct 23 2013 |
6286 |
385.86 |
| Oct 23 2013 |
8038 |
366.78 |
| Oct 23 2013 |
9717 |
369.53 |
| Oct 23 2013 |
11300 |
356.67 |
| Oct 16 2013 |
6263 |
385.86 |
| Oct 16 2013 |
8068 |
366.78 |
| Oct 16 2013 |
9697 |
369.53 |
| Oct 16 2013 |
11294 |
356.67 |
| Oct 09 2013 |
6225 |
385.86 |
| Oct 09 2013 |
8023 |
366.78 |
| Oct 09 2013 |
9689 |
369.53 |
| Oct 09 2013 |
11259 |
356.67 |
| Oct 02 2013 |
6269 |
385.86 |
| Oct 02 2013 |
8029 |
366.78 |
| Oct 02 2013 |
9681 |
369.53 |
| Oct 02 2013 |
11262 |
356.67 |
| Sep 25 2013 |
6249 |
385.86 |
| Sep 25 2013 |
8001 |
366.78 |
| Sep 25 2013 |
9626 |
369.53 |
| Sep 25 2013 |
11227 |
356.67 |
| Sep 18 2013 |
6215 |
385.86 |
| Sep 18 2013 |
7931 |
366.78 |
| Sep 18 2013 |
9596 |
369.53 |
| Sep 18 2013 |
11159 |
356.67 |
| Sep 11 2013 |
6129 |
385.86 |
| Sep 11 2013 |
7945 |
366.78 |
| Sep 11 2013 |
9576 |
369.53 |
| Sep 11 2013 |
11089 |
356.67 |
| Sep 04 2013 |
6182 |
385.86 |
| Sep 04 2013 |
7992 |
366.78 |
| Sep 04 2013 |
9598 |
369.53 |
| Sep 04 2013 |
11132 |
356.67 |
| Aug 28 2013 |
6363 |
385.86 |
| Aug 28 2013 |
7983 |
366.78 |
| Aug 28 2013 |
9609 |
369.53 |
| Aug 28 2013 |
11136 |
356.67 |
| Aug 21 2013 |
6362 |
385.86 |
| Aug 21 2013 |
8027 |
366.78 |
| Aug 21 2013 |
9666 |
369.53 |
| Aug 21 2013 |
11205 |
356.67 |
| Aug 14 2013 |
5932 |
385.86 |
| Aug 14 2013 |
8074 |
366.78 |
| Aug 14 2013 |
9693 |
369.53 |
| Aug 14 2013 |
10949 |
356.67 |
| Aug 07 2013 |
5998 |
385.86 |
| Aug 07 2013 |
8065 |
366.78 |
| Aug 07 2013 |
9846 |
369.53 |
| Aug 07 2013 |
11066 |
356.67 |
| Jul 31 2013 |
5991 |
385.86 |
| Jul 31 2013 |
8179 |
366.78 |
| Jul 31 2013 |
9940 |
369.53 |
| Jul 31 2013 |
11135 |
356.67 |
| Jul 24 2013 |
6011 |
385.86 |
| Jul 24 2013 |
8107 |
366.78 |
| Jul 24 2013 |
10046 |
369.53 |
| Jul 24 2013 |
11184 |
356.67 |
| Jul 17 2013 |
5920 |
385.86 |
| Jul 17 2013 |
8133 |
366.78 |
| Jul 17 2013 |
10095 |
369.53 |
| Jul 17 2013 |
11223 |
356.67 |
| Jul 10 2013 |
6059 |
385.86 |
| Jul 10 2013 |
8173 |
366.78 |
| Jul 10 2013 |
10219 |
369.53 |
| Jul 10 2013 |
11362 |
356.67 |
| Jul 03 2013 |
5958 |
385.86 |
| Jul 03 2013 |
8211 |
366.78 |
| Jul 03 2013 |
10304 |
369.53 |
| Jul 03 2013 |
11363 |
356.67 |
| Jun 26 2013 |
5856 |
385.86 |
| Jun 26 2013 |
8196 |
366.78 |
| Jun 26 2013 |
9272 |
356.31 |
| Jun 26 2013 |
11492 |
356.67 |
| Jun 19 2013 |
5447 |
380.83 |
| Jun 19 2013 |
6872 |
349.54 |
| Jun 19 2013 |
9391 |
356.31 |
| Jun 19 2013 |
11488 |
356.67 |
| Jun 12 2013 |
5642 |
380.83 |
| Jun 12 2013 |
6960 |
349.54 |
| Jun 12 2013 |
9452 |
356.31 |
| Jun 12 2013 |
11653 |
356.67 |
| Jun 05 2013 |
5397 |
380.83 |
| Jun 05 2013 |
6912 |
349.54 |
| Jun 05 2013 |
9351 |
356.31 |
| Jun 05 2013 |
11588 |
356.67 |
| May 29 2013 |
5369 |
380.83 |
| May 29 2013 |
6840 |
349.54 |
| May 29 2013 |
9398 |
356.31 |
| May 29 2013 |
11590 |
356.67 |
| May 22 2013 |
5404 |
380.83 |
| May 22 2013 |
7033 |
349.54 |
| May 22 2013 |
9569 |
356.31 |
| May 22 2013 |
11846 |
356.67 |
| May 15 2013 |
5343 |
380.83 |
| May 15 2013 |
7079 |
349.54 |
| May 15 2013 |
9664 |
356.31 |
| May 15 2013 |
11890 |
356.67 |
| May 08 2013 |
5127 |
380.83 |
| May 08 2013 |
6885 |
346.97 |
| May 08 2013 |
9620 |
356.31 |
| May 08 2013 |
11825 |
356.67 |
| May 01 2013 |
5260 |
381.3 |
| May 01 2013 |
7067 |
346.97 |
| May 01 2013 |
8185 |
339.01 |
| May 01 2013 |
12075 |
357.6 |
| Apr 24 2013 |
5212 |
381.3 |
| Apr 24 2013 |
6897 |
346.97 |
| Apr 24 2013 |
8172 |
339.01 |
| Apr 24 2013 |
12039 |
357.6 |
| Apr 17 2013 |
5340 |
381.3 |
| Apr 17 2013 |
7109 |
348.58 |
| Apr 17 2013 |
7990 |
336.07 |
| Apr 17 2013 |
11481 |
352.24 |
| Apr 10 2013 |
4435 |
360.65 |
| Apr 10 2013 |
8271 |
361.26 |
| Apr 10 2013 |
6720 |
321.48 |
| Apr 10 2013 |
10100 |
340.07 |
| Apr 03 2013 |
4405 |
360.65 |
| Apr 03 2013 |
8272 |
361.26 |
| Apr 03 2013 |
6736 |
321.48 |
| Apr 03 2013 |
10125 |
340.07 |
| Mar 27 2013 |
4691 |
365.73 |
| Mar 27 2013 |
8444 |
361.26 |
| Mar 27 2013 |
6776 |
321.48 |
| Mar 27 2013 |
8994 |
328.46 |
| Mar 20 2013 |
4390 |
365.73 |
| Mar 20 2013 |
8390 |
361.26 |
| Mar 20 2013 |
6665 |
321.48 |
| Mar 20 2013 |
8767 |
326.51 |
| Mar 13 2013 |
3379 |
365.73 |
| Mar 13 2013 |
5472 |
348.35 |
| Mar 13 2013 |
8517 |
323.75 |
| Oct 19 2012 |
4195 |
365.73 |
| Oct 19 2012 |
10627 |
393.96 |
| Oct 19 2012 |
8871 |
363.28 |
| Oct 19 2012 |
9547 |
345.15 |
| Sep 23 2012 |
4138 |
365.73 |
| Sep 23 2012 |
10530 |
393.96 |
| Sep 23 2012 |
8834 |
363.28 |
| Sep 23 2012 |
9514 |
345.15 |
| Aug 31 2012 |
3897 |
365.73 |
| Aug 31 2012 |
10146 |
393.96 |
| Aug 31 2012 |
8657 |
363.28 |
| Aug 31 2012 |
9359 |
345.15 |
| Aug 24 2012 |
3860 |
365.73 |
| Aug 24 2012 |
10058 |
393.96 |
| Aug 24 2012 |
8571 |
363.28 |
| Aug 24 2012 |
9330 |
345.15 |
| Aug 10 2012 |
3724 |
365.73 |
| Aug 10 2012 |
9798 |
393.96 |
| Aug 10 2012 |
8326 |
363.28 |
| Aug 10 2012 |
9163 |
345.15 |
| Aug 03 2012 |
3610 |
365.73 |
| Aug 03 2012 |
9762 |
395.42 |
| Aug 03 2012 |
8210 |
363.28 |
| Aug 03 2012 |
9077 |
345.15 |
| Jul 27 2012 |
3425 |
365.73 |
| Jul 27 2012 |
9671 |
395.42 |
| Jul 27 2012 |
8021 |
363.28 |
| Jul 27 2012 |
8960 |
345.15 |
| Jul 06 2012 |
9837 |
401.65 |
| Jul 06 2012 |
9015 |
381.72 |
| Jul 06 2012 |
13437 |
388.85 |
| Jun 22 2012 |
9689 |
401.65 |
| Jun 22 2012 |
9123 |
396.36 |
| Jun 22 2012 |
13766 |
397.48 |
| Jun 15 2012 |
9562 |
401.65 |
| Jun 15 2012 |
9148 |
396.36 |
| Jun 15 2012 |
14218 |
397.48 |
| Jun 08 2012 |
9373 |
401.65 |
| Jun 08 2012 |
9127 |
396.36 |
| Jun 08 2012 |
14100 |
397.48 |
| Jun 01 2012 |
9380 |
401.65 |
| Jun 01 2012 |
8744 |
396.36 |
| Jun 01 2012 |
13939 |
397.48 |
| May 25 2012 |
8803 |
401.65 |
| May 25 2012 |
7309 |
396.36 |
| May 25 2012 |
13053 |
397.48 |
| May 18 2012 |
8884 |
401.65 |
| May 18 2012 |
7417 |
396.36 |
| May 18 2012 |
13220 |
397.48 |
| May 11 2012 |
8895 |
405.07 |
| May 11 2012 |
7315 |
396.36 |
| May 11 2012 |
13639 |
401.2 |
| May 04 2012 |
8243 |
405.07 |
| May 04 2012 |
7015 |
396.36 |
| May 04 2012 |
13319 |
401.2 |
| Apr 27 2012 |
7210 |
402.76 |
| Apr 27 2012 |
6676 |
392.47 |
| Apr 27 2012 |
13135 |
402.5 |
| Apr 13 2012 |
5620 |
401 |
| Apr 13 2012 |
5672 |
386.92 |
| Apr 13 2012 |
12968 |
410.99 |
| Apr 06 2012 |
5071 |
401.37 |
| Apr 06 2012 |
13824 |
423.74 |
| Mar 27 2012 |
4946 |
401.37 |
| Mar 27 2012 |
6320 |
418.57 |
| Mar 27 2012 |
13569 |
423.74 |
| Sep 23 2011 |
6750 |
401.49 |
| Sep 23 2011 |
7696 |
413.86 |
| Sep 23 2011 |
10073 |
404.44 |
| Sep 16 2011 |
6745 |
401.49 |
| Sep 16 2011 |
7647 |
413.86 |
| Sep 16 2011 |
10055 |
404.44 |
| Sep 10 2011 |
6604 |
401.49 |
| Sep 10 2011 |
7487 |
413.86 |
| Sep 10 2011 |
9846 |
404.44 |
| Sep 02 2011 |
6496 |
401.49 |
| Sep 02 2011 |
7452 |
413.86 |
| Sep 02 2011 |
9755 |
404.44 |
| Aug 26 2011 |
6487 |
401.49 |
| Aug 26 2011 |
7450 |
413.86 |
| Aug 26 2011 |
9749 |
404.44 |
| Aug 19 2011 |
6374 |
401.49 |
| Aug 19 2011 |
7144 |
413.86 |
| Aug 19 2011 |
9010 |
404.44 |
| Aug 12 2011 |
6350 |
401.49 |
| Aug 12 2011 |
6734 |
408.7 |
| Aug 12 2011 |
9084 |
407.26 |
| Aug 05 2011 |
6295 |
401.49 |
| Aug 05 2011 |
6656 |
408.7 |
| Aug 05 2011 |
8975 |
407.26 |
| Jul 29 2011 |
6236 |
401.49 |
| Jul 29 2011 |
6604 |
408.7 |
| Jul 29 2011 |
8899 |
407.26 |
| Jul 22 2011 |
5948 |
401.49 |
| Jul 22 2011 |
6163 |
408.7 |
| Jul 22 2011 |
8473 |
407.26 |
| Jul 15 2011 |
5699 |
401.49 |
| Jul 15 2011 |
5849 |
408.7 |
| Jul 15 2011 |
8119 |
407.26 |
| Jul 08 2011 |
5476 |
401.49 |
| Jul 08 2011 |
5238 |
408.7 |
| Jul 08 2011 |
7708 |
407.26 |
| Jul 01 2011 |
4361 |
401.49 |
| Jul 01 2011 |
3831 |
408.7 |
| Jul 01 2011 |
6134 |
407.26 |
| Jun 17 2011 |
3528 |
408.7 |
| Jun 17 2011 |
6019 |
408.7 |
| Jun 10 2011 |
3789 |
408.7 |
| Jun 10 2011 |
6127 |
408.7 |
| Jun 03 2011 |
3584 |
412.68 |
| Jun 03 2011 |
5940 |
412.68 |
| May 29 2011 |
3511 |
412.68 |
| May 29 2011 |
5976 |
412.68 |
| May 06 2011 |
3226 |
412.68 |
| May 06 2011 |
6048 |
412.68 |
| Apr 22 2011 |
3590 |
412.68 |
| Apr 22 2011 |
6431 |
412.68 |
| Apr 01 2011 |
4652 |
427.12 |
| Apr 01 2011 |
7145 |
427.12 |
| Oct 15 2010 |
7368 |
447.86 |
| Oct 15 2010 |
10761 |
447.86 |
| Aug 15 2010 |
7069 |
447.86 |
| Aug 15 2010 |
10495 |
447.86 |
| Aug 01 2010 |
6903 |
447.86 |
| Aug 01 2010 |
10020 |
447.86 |
| Jul 15 2010 |
6315 |
447.86 |
| Jul 15 2010 |
9465 |
447.86 |
| Jul 01 2010 |
6594 |
447.86 |
| Jul 01 2010 |
9842 |
447.86 |
| Jun 15 2010 |
6346 |
447.86 |
| Jun 15 2010 |
9401 |
447.86 |
| Jun 01 2010 |
5801 |
447.86 |
| Jun 01 2010 |
8749 |
447.86 |
| May 27 2010 |
5229 |
447.86 |
| May 27 2010 |
8007 |
447.86 |
| May 15 2010 |
5327 |
447.86 |
| May 15 2010 |
8187 |
447.86 |
