| Jul 23 2014 |
2558 |
297.39 |
| Jul 23 2014 |
4607 |
297.39 |
| Jul 16 2014 |
2577 |
297.39 |
| Jul 16 2014 |
4562 |
297.39 |
| Jul 09 2014 |
1914 |
280.76 |
| Jul 09 2014 |
3434 |
280.76 |
| Jul 02 2014 |
1936 |
280.76 |
| Jul 02 2014 |
3497 |
280.76 |
| Jun 25 2014 |
1975 |
280.76 |
| Jun 25 2014 |
3454 |
280.76 |
| Jun 18 2014 |
1994 |
280.76 |
| Jun 18 2014 |
3966 |
312.07 |
| Jun 18 2014 |
4185 |
291.19 |
| Jun 11 2014 |
2011 |
280.76 |
| Jun 11 2014 |
3997 |
312.07 |
| Jun 11 2014 |
4203 |
291.19 |
| Jun 04 2014 |
2019 |
280.76 |
| Jun 04 2014 |
4109 |
312.07 |
| Jun 04 2014 |
4271 |
291.19 |
| May 28 2014 |
2066 |
280.76 |
| May 28 2014 |
4094 |
310.5 |
| May 28 2014 |
4673 |
295.63 |
| May 21 2014 |
3000 |
314.21 |
| May 21 2014 |
2319 |
286.36 |
| May 21 2014 |
4137 |
310.5 |
| May 21 2014 |
3838 |
283.79 |
| May 14 2014 |
3045 |
314.21 |
| May 14 2014 |
2329 |
285.96 |
| May 14 2014 |
4185 |
310.5 |
| May 14 2014 |
3705 |
281.23 |
| May 07 2014 |
2917 |
314.21 |
| May 07 2014 |
2295 |
285.96 |
| May 07 2014 |
4174 |
310.5 |
| May 07 2014 |
3692 |
281.23 |
| Apr 30 2014 |
3078 |
314.21 |
| Apr 30 2014 |
2433 |
285.96 |
| Apr 30 2014 |
4382 |
310.5 |
| Apr 30 2014 |
3833 |
281.23 |
| Apr 23 2014 |
3163 |
314.21 |
| Apr 23 2014 |
2278 |
280.28 |
| Apr 23 2014 |
4419 |
310.5 |
| Apr 23 2014 |
3342 |
273.26 |
| Apr 16 2014 |
3156 |
314.21 |
| Apr 16 2014 |
2262 |
280.28 |
| Apr 16 2014 |
4420 |
310.5 |
| Apr 16 2014 |
3352 |
273.26 |
| Apr 09 2014 |
3157 |
314.21 |
| Apr 09 2014 |
2391 |
280.28 |
| Apr 09 2014 |
4463 |
310.5 |
| Apr 09 2014 |
3425 |
273.26 |
| Apr 02 2014 |
3074 |
314.21 |
| Apr 02 2014 |
2380 |
279.61 |
| Apr 02 2014 |
4521 |
310.5 |
| Apr 02 2014 |
3351 |
273.26 |
| Mar 26 2014 |
3073 |
314.21 |
| Mar 26 2014 |
2366 |
279.61 |
| Mar 26 2014 |
4625 |
310.5 |
| Mar 26 2014 |
3379 |
273.26 |
| Mar 19 2014 |
3161 |
314.21 |
| Mar 19 2014 |
2366 |
279.61 |
| Mar 19 2014 |
4665 |
310.5 |
| Mar 19 2014 |
3415 |
273.26 |
| Mar 12 2014 |
3194 |
314.21 |
| Mar 12 2014 |
2394 |
279.61 |
| Mar 12 2014 |
4696 |
310.5 |
| Mar 12 2014 |
3434 |
273.26 |
| Mar 05 2014 |
3168 |
314.21 |
| Mar 05 2014 |
2386 |
279.61 |
| Mar 05 2014 |
4732 |
310.5 |
| Mar 05 2014 |
3454 |
273.26 |
| Feb 26 2014 |
3196 |
314.21 |
| Feb 26 2014 |
2412 |
279.61 |
| Feb 26 2014 |
4756 |
310.5 |
| Feb 26 2014 |
3487 |
273.26 |
| Feb 19 2014 |
3194 |
314.21 |
| Feb 19 2014 |
2462 |
279.61 |
| Feb 19 2014 |
4773 |
310.5 |
| Feb 19 2014 |
3520 |
273.26 |
| Feb 12 2014 |
3211 |
314.21 |
| Feb 12 2014 |
2468 |
279.61 |
| Feb 12 2014 |
4773 |
310.5 |
| Feb 12 2014 |
3517 |
273.26 |
| Feb 05 2014 |
3209 |
314.21 |
| Feb 05 2014 |
2490 |
279.61 |
| Feb 05 2014 |
4832 |
310.5 |
| Feb 05 2014 |
3562 |
273.26 |
| Jan 29 2014 |
3209 |
314.21 |
| Jan 29 2014 |
2493 |
279.61 |
| Jan 29 2014 |
4884 |
310.5 |
| Jan 29 2014 |
3576 |
273.26 |
| Jan 22 2014 |
3203 |
314.21 |
| Jan 22 2014 |
2490 |
279.61 |
| Jan 22 2014 |
4888 |
310.5 |
| Jan 22 2014 |
3574 |
273.26 |
| Jan 15 2014 |
3203 |
314.21 |
| Jan 15 2014 |
2490 |
279.61 |
| Jan 15 2014 |
4902 |
310.5 |
| Jan 15 2014 |
3584 |
273.26 |
| Jan 08 2014 |
3203 |
314.21 |
| Jan 08 2014 |
2490 |
279.61 |
| Jan 08 2014 |
4914 |
310.5 |
| Jan 08 2014 |
3587 |
273.26 |
| Jan 01 2014 |
3203 |
314.21 |
| Jan 01 2014 |
2490 |
279.61 |
| Jan 01 2014 |
4913 |
310.5 |
| Jan 01 2014 |
3586 |
273.26 |
| Dec 25 2013 |
3203 |
314.21 |
| Dec 25 2013 |
2490 |
279.61 |
| Dec 25 2013 |
4913 |
310.5 |
| Dec 25 2013 |
3586 |
273.26 |
| Dec 18 2013 |
3203 |
314.21 |
| Dec 18 2013 |
2490 |
279.61 |
| Dec 18 2013 |
4913 |
310.5 |
| Dec 18 2013 |
3586 |
273.26 |
| Dec 11 2013 |
3203 |
314.21 |
| Dec 11 2013 |
2490 |
279.61 |
| Dec 11 2013 |
4913 |
310.5 |
| Dec 11 2013 |
3586 |
273.26 |
| Dec 04 2013 |
3203 |
314.21 |
| Dec 04 2013 |
2490 |
279.61 |
| Dec 04 2013 |
4913 |
310.5 |
| Dec 04 2013 |
3586 |
273.26 |
| Nov 27 2013 |
3203 |
314.21 |
| Nov 27 2013 |
2490 |
279.61 |
| Nov 27 2013 |
4913 |
310.5 |
| Nov 27 2013 |
3586 |
273.26 |
| Nov 20 2013 |
3203 |
314.21 |
| Nov 20 2013 |
2490 |
279.61 |
| Nov 20 2013 |
4913 |
310.5 |
| Nov 20 2013 |
3587 |
273.26 |
| Nov 13 2013 |
3203 |
314.21 |
| Nov 13 2013 |
2490 |
279.61 |
| Nov 13 2013 |
4913 |
310.5 |
| Nov 13 2013 |
3587 |
273.26 |
| Nov 06 2013 |
3203 |
314.21 |
| Nov 06 2013 |
2490 |
279.61 |
| Nov 06 2013 |
4913 |
310.5 |
| Nov 06 2013 |
3587 |
273.26 |
| Oct 30 2013 |
3203 |
314.21 |
| Oct 30 2013 |
2490 |
279.61 |
| Oct 30 2013 |
4913 |
310.5 |
| Oct 30 2013 |
3586 |
273.26 |
| Oct 23 2013 |
3203 |
314.21 |
| Oct 23 2013 |
2492 |
279.61 |
| Oct 23 2013 |
4913 |
310.5 |
| Oct 23 2013 |
3585 |
273.26 |
| Oct 16 2013 |
3195 |
314.21 |
| Oct 16 2013 |
2500 |
279.61 |
| Oct 16 2013 |
4902 |
310.5 |
| Oct 16 2013 |
3590 |
273.26 |
| Oct 09 2013 |
3191 |
314.21 |
| Oct 09 2013 |
2498 |
279.61 |
| Oct 09 2013 |
4913 |
310.5 |
| Oct 09 2013 |
3610 |
273.26 |
| Oct 02 2013 |
3204 |
314.21 |
| Oct 02 2013 |
2498 |
279.61 |
| Oct 02 2013 |
4913 |
310.5 |
| Oct 02 2013 |
3613 |
273.26 |
| Sep 25 2013 |
3192 |
314.21 |
| Sep 25 2013 |
2495 |
279.61 |
| Sep 25 2013 |
4884 |
310.5 |
| Sep 25 2013 |
3612 |
273.26 |
| Sep 18 2013 |
3183 |
314.21 |
| Sep 18 2013 |
2482 |
279.61 |
| Sep 18 2013 |
4877 |
310.5 |
| Sep 18 2013 |
3594 |
273.26 |
| Sep 11 2013 |
3129 |
314.21 |
| Sep 11 2013 |
2503 |
279.61 |
| Sep 11 2013 |
4864 |
310.5 |
| Sep 11 2013 |
3599 |
273.26 |
| Sep 04 2013 |
3147 |
314.21 |
| Sep 04 2013 |
2531 |
279.61 |
| Sep 04 2013 |
4912 |
310.5 |
| Sep 04 2013 |
3625 |
273.26 |
| Aug 28 2013 |
2302 |
287.98 |
| Aug 28 2013 |
2489 |
278.26 |
| Aug 28 2013 |
4929 |
310.5 |
| Aug 28 2013 |
3668 |
273.26 |
| Aug 21 2013 |
2296 |
287.98 |
| Aug 21 2013 |
2505 |
278.26 |
| Aug 21 2013 |
4973 |
310.5 |
| Aug 21 2013 |
3724 |
273.26 |
| Aug 14 2013 |
2020 |
287.98 |
| Aug 14 2013 |
2511 |
278.26 |
| Aug 14 2013 |
4997 |
310.5 |
| Aug 14 2013 |
3592 |
273.26 |
| Aug 07 2013 |
2034 |
287.98 |
| Aug 07 2013 |
2511 |
278.26 |
| Aug 07 2013 |
5073 |
310.5 |
| Aug 07 2013 |
3658 |
273.26 |
| Jul 31 2013 |
2036 |
287.98 |
| Jul 31 2013 |
2568 |
278.26 |
| Jul 31 2013 |
5125 |
310.5 |
| Jul 31 2013 |
3697 |
273.26 |
| Jul 24 2013 |
2039 |
287.98 |
| Jul 24 2013 |
2307 |
271.88 |
| Jul 24 2013 |
5178 |
310.5 |
| Jul 24 2013 |
3712 |
273.26 |
| Jul 17 2013 |
1994 |
287.98 |
| Jul 17 2013 |
2315 |
271.88 |
| Jul 17 2013 |
5193 |
310.5 |
| Jul 17 2013 |
3716 |
273.26 |
| Jul 10 2013 |
2025 |
287.98 |
| Jul 10 2013 |
2590 |
277.78 |
| Jul 10 2013 |
5843 |
317.81 |
| Jul 10 2013 |
4159 |
279.29 |
| Jul 03 2013 |
1953 |
287.98 |
| Jul 03 2013 |
2589 |
277.78 |
| Jul 03 2013 |
5929 |
317.81 |
| Jul 03 2013 |
4139 |
279.29 |
| Jun 26 2013 |
1942 |
287.98 |
| Jun 26 2013 |
2601 |
277.78 |
| Jun 26 2013 |
6088 |
317.81 |
| Jun 26 2013 |
4218 |
279.29 |
| Jun 19 2013 |
1953 |
287.98 |
| Jun 19 2013 |
2657 |
277.78 |
| Jun 19 2013 |
6432 |
320.68 |
| Jun 19 2013 |
4287 |
279.29 |
| Jun 12 2013 |
2062 |
287.98 |
| Jun 12 2013 |
2690 |
277.78 |
| Jun 12 2013 |
6473 |
320.68 |
| Jun 12 2013 |
4389 |
279.29 |
| Jun 05 2013 |
1982 |
287.98 |
| Jun 05 2013 |
2678 |
277.78 |
| Jun 05 2013 |
5657 |
311.45 |
| Jun 05 2013 |
4403 |
279.29 |
| May 29 2013 |
1990 |
287.98 |
| May 29 2013 |
2625 |
277.78 |
| May 29 2013 |
5810 |
312.71 |
| May 29 2013 |
4365 |
278.56 |
| May 22 2013 |
1961 |
286.33 |
| May 22 2013 |
2344 |
268.33 |
| May 22 2013 |
5909 |
312.71 |
| May 22 2013 |
4047 |
271.41 |
| May 15 2013 |
2012 |
286.33 |
| May 15 2013 |
2343 |
267.2 |
| May 15 2013 |
5958 |
312.71 |
| May 15 2013 |
3580 |
263.73 |
| May 08 2013 |
1888 |
286.33 |
| May 08 2013 |
2341 |
267.2 |
| May 08 2013 |
5939 |
312.71 |
| May 08 2013 |
3568 |
263.73 |
| May 01 2013 |
2066 |
289.58 |
| May 01 2013 |
2539 |
270.02 |
| May 01 2013 |
5684 |
308.24 |
| May 01 2013 |
3812 |
266.56 |
| Apr 24 2013 |
2067 |
289.58 |
| Apr 24 2013 |
2547 |
270.47 |
| Apr 24 2013 |
5649 |
308.24 |
| Apr 24 2013 |
4136 |
270.95 |
| Apr 17 2013 |
2132 |
289.58 |
| Apr 17 2013 |
2614 |
270.47 |
| Apr 17 2013 |
5735 |
308.24 |
| Apr 17 2013 |
4208 |
270.95 |
| Apr 10 2013 |
2103 |
289.58 |
| Apr 10 2013 |
2528 |
265.63 |
| Apr 10 2013 |
5689 |
308.24 |
| Apr 10 2013 |
4070 |
268.03 |
| Apr 03 2013 |
2090 |
289.58 |
| Apr 03 2013 |
2477 |
263.46 |
| Apr 03 2013 |
5693 |
308.24 |
| Apr 03 2013 |
4103 |
268.03 |
| Mar 27 2013 |
2137 |
289.58 |
| Mar 27 2013 |
2545 |
263.46 |
| Mar 27 2013 |
6874 |
322.89 |
| Mar 27 2013 |
4171 |
268.03 |
| Mar 20 2013 |
2015 |
289.58 |
| Mar 20 2013 |
2549 |
263.46 |
| Mar 20 2013 |
5690 |
308.24 |
| Mar 20 2013 |
4184 |
268.03 |
| Mar 13 2013 |
1458 |
286.33 |
| Mar 13 2013 |
2296 |
280.13 |
| Mar 13 2013 |
4197 |
268.03 |
| Oct 19 2012 |
1959 |
289.58 |
| Oct 19 2012 |
2899 |
278.64 |
| Oct 19 2012 |
4774 |
308.24 |
| Oct 19 2012 |
4510 |
286.18 |
| Sep 23 2012 |
1927 |
289.58 |
| Sep 23 2012 |
2910 |
278.64 |
| Sep 23 2012 |
4753 |
308.24 |
| Sep 23 2012 |
4503 |
286.18 |
| Aug 31 2012 |
2117 |
303.49 |
| Aug 31 2012 |
2848 |
278.47 |
| Aug 31 2012 |
4615 |
308.24 |
| Aug 31 2012 |
4492 |
286.9 |
| Aug 24 2012 |
2109 |
303.49 |
| Aug 24 2012 |
2832 |
278.47 |
| Aug 24 2012 |
4577 |
308.24 |
| Aug 24 2012 |
4467 |
286.9 |
| Aug 10 2012 |
2053 |
303.49 |
| Aug 10 2012 |
2804 |
278.47 |
| Aug 10 2012 |
4482 |
308.24 |
| Aug 10 2012 |
4278 |
284.28 |
| Aug 03 2012 |
2002 |
303.49 |
| Aug 03 2012 |
2799 |
279.02 |
| Aug 03 2012 |
4412 |
308.24 |
| Aug 03 2012 |
4417 |
287.68 |
| Jul 27 2012 |
1946 |
303.49 |
| Jul 27 2012 |
2762 |
278.63 |
| Jul 27 2012 |
4330 |
308.24 |
| Jul 27 2012 |
4278 |
285.72 |
| Jul 06 2012 |
1851 |
303.49 |
| Jul 06 2012 |
2680 |
277.61 |
| Jul 06 2012 |
3681 |
296.15 |
| Jul 06 2012 |
4389 |
288.72 |
| Jun 22 2012 |
1962 |
303.49 |
| Jun 22 2012 |
2680 |
277.61 |
| Jun 22 2012 |
3439 |
296.15 |
| Jun 22 2012 |
4231 |
288.72 |
| Jun 15 2012 |
2168 |
303.49 |
| Jun 15 2012 |
2638 |
277.61 |
| Jun 15 2012 |
3481 |
296.15 |
| Jun 15 2012 |
4532 |
288.72 |
| Jun 08 2012 |
2188 |
303.49 |
| Jun 08 2012 |
2845 |
283.41 |
| Jun 08 2012 |
3581 |
299.31 |
| Jun 08 2012 |
4842 |
293.85 |
| Jun 01 2012 |
2325 |
303.49 |
| Jun 01 2012 |
2904 |
283.41 |
| Jun 01 2012 |
3464 |
299.31 |
| Jun 01 2012 |
4851 |
293.85 |
| May 25 2012 |
2107 |
296.07 |
| May 25 2012 |
3000 |
292.23 |
| May 25 2012 |
2937 |
299.31 |
| May 25 2012 |
5013 |
300.97 |
| May 18 2012 |
2211 |
296.07 |
| May 18 2012 |
3091 |
292.23 |
| May 18 2012 |
3009 |
299.31 |
| May 18 2012 |
5119 |
300.97 |
| May 11 2012 |
2200 |
296.07 |
| May 11 2012 |
3496 |
304.24 |
| May 11 2012 |
2997 |
299.31 |
| May 11 2012 |
6034 |
314.14 |
| May 04 2012 |
3299 |
304.24 |
| May 04 2012 |
6695 |
325.11 |
| Apr 27 2012 |
2535 |
289.24 |
| Apr 27 2012 |
6807 |
328.04 |
| Apr 13 2012 |
9251 |
366.84 |
| Apr 06 2012 |
9059 |
366.84 |
| Mar 27 2012 |
1595 |
293.19 |
| Mar 27 2012 |
1470 |
268.85 |
| Mar 27 2012 |
3637 |
281.02 |
| Sep 23 2011 |
322 |
261.47 |
| Sep 23 2011 |
1873 |
267.32 |
| Sep 23 2011 |
2906 |
272.33 |
| Sep 16 2011 |
322 |
261.47 |
| Sep 16 2011 |
1875 |
267.32 |
| Sep 16 2011 |
2907 |
272.33 |
| Sep 10 2011 |
323 |
261.47 |
| Sep 10 2011 |
1843 |
267.32 |
| Sep 10 2011 |
2884 |
272.33 |
| Sep 02 2011 |
322 |
261.47 |
| Sep 02 2011 |
1809 |
267.32 |
| Sep 02 2011 |
2864 |
272.33 |
| Aug 26 2011 |
322 |
261.47 |
| Aug 26 2011 |
1808 |
267.32 |
| Aug 26 2011 |
2864 |
272.33 |
| Aug 19 2011 |
323 |
261.47 |
| Aug 19 2011 |
1740 |
267.32 |
| Aug 19 2011 |
2538 |
272.33 |
| Aug 12 2011 |
324 |
261.47 |
| Aug 12 2011 |
1742 |
267.32 |
| Aug 12 2011 |
2502 |
272.33 |
| Aug 05 2011 |
323 |
261.47 |
| Aug 05 2011 |
1736 |
267.32 |
| Aug 05 2011 |
2495 |
272.33 |
| Jul 29 2011 |
323 |
261.47 |
| Jul 29 2011 |
1733 |
267.32 |
| Jul 29 2011 |
2488 |
272.33 |
| Jul 22 2011 |
323 |
261.47 |
| Jul 22 2011 |
1593 |
267.32 |
| Jul 22 2011 |
2347 |
272.33 |
| Jul 15 2011 |
324 |
261.47 |
| Jul 15 2011 |
1514 |
267.32 |
| Jul 15 2011 |
2235 |
272.33 |
| Jul 08 2011 |
324 |
261.47 |
| Jul 08 2011 |
1487 |
267.32 |
| Jul 08 2011 |
2210 |
272.33 |
| Jul 01 2011 |
451 |
265.86 |
| Jul 01 2011 |
1314 |
278.02 |
| Jul 01 2011 |
1673 |
304.66 |
| Jul 01 2011 |
1799 |
276.49 |
| Jun 17 2011 |
451 |
265.86 |
| Jun 17 2011 |
1300 |
278.02 |
| Jun 17 2011 |
1322 |
284.58 |
| Jun 17 2011 |
1785 |
274.78 |
| Jun 10 2011 |
451 |
265.86 |
| Jun 10 2011 |
1220 |
278.02 |
| Jun 10 2011 |
1777 |
306 |
| Jun 10 2011 |
1902 |
278.52 |
| Jun 03 2011 |
451 |
265.86 |
| Jun 03 2011 |
1347 |
293.38 |
| Jun 03 2011 |
1602 |
306 |
| Jun 03 2011 |
1768 |
278.52 |
| May 29 2011 |
475 |
265.86 |
| May 29 2011 |
1647 |
308.92 |
| May 29 2011 |
1585 |
306 |
| May 29 2011 |
1783 |
278.52 |
| May 06 2011 |
603 |
265.86 |
| May 06 2011 |
1920 |
318.93 |
| May 06 2011 |
1498 |
306 |
| May 06 2011 |
2164 |
290.12 |
| Apr 22 2011 |
597 |
265.86 |
| Apr 22 2011 |
2048 |
316.51 |
| Apr 22 2011 |
1637 |
302.46 |
| Apr 22 2011 |
2531 |
299.32 |
| Apr 01 2011 |
864 |
292.59 |
| Apr 01 2011 |
614 |
270.25 |
| Apr 01 2011 |
2071 |
310.97 |
| Apr 01 2011 |
2189 |
311.95 |
| Apr 01 2011 |
2744 |
302.68 |
| Oct 15 2010 |
1388 |
306.38 |
| Oct 15 2010 |
2762 |
317.17 |
| Oct 15 2010 |
3154 |
319.56 |
| Oct 15 2010 |
3412 |
302.68 |
| Aug 15 2010 |
1865 |
342.5 |
| Aug 15 2010 |
2856 |
323.79 |
| Aug 15 2010 |
3536 |
335.39 |
| Aug 15 2010 |
3853 |
315.95 |
| Aug 01 2010 |
1860 |
342.5 |
| Aug 01 2010 |
2903 |
327.74 |
| Aug 01 2010 |
3445 |
340.7 |
| Aug 01 2010 |
3717 |
317.01 |
| Jul 15 2010 |
1645 |
342.5 |
| Jul 15 2010 |
2731 |
332.68 |
| Jul 15 2010 |
3262 |
340.7 |
| Jul 15 2010 |
3431 |
316.7 |
| Jul 01 2010 |
1737 |
342.5 |
| Jul 01 2010 |
3154 |
342.78 |
| Jul 01 2010 |
4120 |
366.9 |
| Jul 01 2010 |
4342 |
335.77 |
| Jun 15 2010 |
1645 |
342.5 |
| Jun 15 2010 |
3448 |
358.61 |
| Jun 15 2010 |
3916 |
366.9 |
| Jun 15 2010 |
5012 |
357.29 |
| Jun 01 2010 |
1551 |
342.5 |
| Jun 01 2010 |
3451 |
371.52 |
| Jun 01 2010 |
3771 |
383.8 |
| Jun 01 2010 |
4897 |
363.16 |
| May 27 2010 |
3201 |
378.87 |
| May 27 2010 |
3223 |
383.8 |
| May 27 2010 |
4965 |
379.85 |
| May 15 2010 |
3754 |
395.37 |
| May 15 2010 |
3524 |
383.8 |
| May 15 2010 |
5626 |
392.48 |
| Apr 30 2010 |
3255 |
383.8 |
| Apr 30 2010 |
5571 |
397.2 |
