Aug 24 2023 |
4207 |
428 |
Aug 24 2023 |
7446 |
428 |
Aug 17 2023 |
3701 |
413.69 |
Aug 17 2023 |
6511 |
413.69 |
Aug 10 2023 |
7212 |
425.79 |
Aug 10 2023 |
10357 |
425.79 |
Aug 03 2023 |
7181 |
425.79 |
Aug 03 2023 |
10338 |
425.79 |
Jul 27 2023 |
7173 |
425.79 |
Jul 27 2023 |
10330 |
425.79 |
Jul 20 2023 |
7219 |
425.79 |
Jul 20 2023 |
10265 |
425.79 |
Jul 13 2023 |
7220 |
425.79 |
Jul 13 2023 |
10284 |
425.79 |
Jul 06 2023 |
7226 |
425.79 |
Jul 06 2023 |
10311 |
425.79 |
Jun 29 2023 |
7174 |
425.79 |
Jun 29 2023 |
10289 |
425.79 |
Jun 22 2023 |
7155 |
425.79 |
Jun 22 2023 |
10256 |
425.79 |
Jun 15 2023 |
7203 |
425.79 |
Jun 15 2023 |
10294 |
425.79 |
Jun 08 2023 |
6689 |
411.48 |
Jun 08 2023 |
9508 |
411.48 |
Jun 01 2023 |
6606 |
411.48 |
Jun 01 2023 |
9521 |
411.48 |
May 25 2023 |
6566 |
411.48 |
May 25 2023 |
9440 |
411.48 |
May 18 2023 |
6507 |
411.48 |
May 18 2023 |
9410 |
411.48 |
May 11 2023 |
6469 |
411.48 |
May 11 2023 |
9398 |
411.48 |
May 04 2023 |
6377 |
411.48 |
May 04 2023 |
9237 |
411.48 |
Apr 27 2023 |
6343 |
411.48 |
Apr 27 2023 |
9152 |
411.48 |
Apr 20 2023 |
6258 |
411.48 |
Apr 20 2023 |
9085 |
411.48 |
Apr 13 2023 |
6234 |
411.48 |
Apr 13 2023 |
9040 |
411.48 |
Apr 06 2023 |
6226 |
411.48 |
Apr 06 2023 |
8977 |
411.48 |
Mar 30 2023 |
6206 |
411.48 |
Mar 30 2023 |
8942 |
411.48 |
Mar 23 2023 |
6144 |
411.48 |
Mar 23 2023 |
8893 |
411.48 |
Mar 16 2023 |
6124 |
411.48 |
Mar 16 2023 |
8848 |
411.48 |
Mar 09 2023 |
6101 |
411.48 |
Mar 09 2023 |
8738 |
411.48 |
Mar 02 2023 |
6062 |
411.48 |
Mar 02 2023 |
8699 |
411.48 |
Feb 23 2023 |
6053 |
411.48 |
Feb 23 2023 |
8707 |
411.48 |
Feb 16 2023 |
6004 |
411.48 |
Feb 16 2023 |
8625 |
411.48 |
Feb 09 2023 |
5987 |
411.48 |
Feb 09 2023 |
8614 |
411.48 |
Feb 02 2023 |
5949 |
411.48 |
Feb 02 2023 |
8595 |
411.48 |
Jan 26 2023 |
5919 |
411.48 |
Jan 26 2023 |
8577 |
411.48 |
Jan 19 2023 |
5898 |
411.48 |
Jan 19 2023 |
8562 |
411.48 |
Jan 12 2023 |
5897 |
411.48 |
Jan 12 2023 |
8561 |
411.48 |
Jan 05 2023 |
5897 |
411.48 |
Jan 05 2023 |
8563 |
411.48 |
Dec 29 2022 |
5897 |
411.48 |
Dec 29 2022 |
8563 |
411.48 |
Dec 22 2022 |
5897 |
411.48 |
Dec 22 2022 |
8563 |
411.48 |
Dec 15 2022 |
5897 |
411.48 |
Dec 15 2022 |
8564 |
411.48 |
Dec 08 2022 |
5892 |
411.48 |
Dec 08 2022 |
8559 |
411.48 |
Dec 01 2022 |
5892 |
411.48 |
Dec 01 2022 |
8559 |
411.48 |
Nov 24 2022 |
5892 |
411.48 |
Nov 24 2022 |
8559 |
411.48 |
Nov 17 2022 |
5887 |
411.48 |
Nov 17 2022 |
8548 |
411.48 |
Nov 10 2022 |
5887 |
411.48 |
Nov 10 2022 |
8549 |
411.48 |
Nov 03 2022 |
5866 |
411.48 |
Nov 03 2022 |
8528 |
411.48 |
Oct 27 2022 |
5857 |
411.48 |
Oct 27 2022 |
8520 |
411.48 |
Oct 20 2022 |
5859 |
411.48 |
Oct 20 2022 |
8525 |
411.48 |
Oct 13 2022 |
5859 |
411.48 |
Oct 13 2022 |
8510 |
411.48 |
Oct 06 2022 |
5865 |
411.48 |
Oct 06 2022 |
8510 |
411.48 |
Sep 29 2022 |
5882 |
411.48 |
Sep 29 2022 |
8506 |
411.48 |
Sep 22 2022 |
5873 |
411.48 |
Sep 22 2022 |
8489 |
411.48 |
Sep 15 2022 |
5869 |
411.48 |
Sep 15 2022 |
8479 |
411.48 |
Sep 08 2022 |
5814 |
411.48 |
Sep 08 2022 |
8451 |
411.48 |
Sep 01 2022 |
5725 |
411.48 |
Sep 01 2022 |
8351 |
411.48 |
Aug 25 2022 |
5669 |
411.48 |
Aug 25 2022 |
8276 |
411.48 |
Aug 18 2022 |
5638 |
411.48 |
Aug 18 2022 |
8223 |
411.48 |
Aug 11 2022 |
5561 |
411.48 |
Aug 11 2022 |
8172 |
411.48 |
Aug 04 2022 |
5550 |
411.48 |
Aug 04 2022 |
8149 |
411.48 |
Jul 28 2022 |
5455 |
411.48 |
Jul 28 2022 |
8049 |
411.48 |
Jul 21 2022 |
5353 |
411.48 |
Jul 21 2022 |
7955 |
411.48 |
Jul 14 2022 |
5351 |
411.48 |
Jul 14 2022 |
7939 |
411.48 |
Jul 07 2022 |
5297 |
411.48 |
Jul 07 2022 |
7868 |
411.48 |
Jun 30 2022 |
5267 |
411.48 |
Jun 30 2022 |
7837 |
411.48 |
Jun 23 2022 |
5241 |
411.48 |
Jun 23 2022 |
7826 |
411.48 |
Jun 16 2022 |
5033 |
411.48 |
Jun 16 2022 |
7654 |
411.48 |
Jun 09 2022 |
4977 |
411.48 |
Jun 09 2022 |
7540 |
411.48 |
Jun 02 2022 |
4792 |
411.48 |
Jun 02 2022 |
7348 |
411.48 |
May 26 2022 |
4723 |
411.48 |
May 26 2022 |
7211 |
411.48 |
May 19 2022 |
4572 |
411.48 |
May 19 2022 |
7002 |
411.48 |
May 12 2022 |
4526 |
411.48 |
May 12 2022 |
6940 |
411.48 |
May 05 2022 |
4383 |
411.48 |
May 05 2022 |
6765 |
411.48 |
Apr 28 2022 |
4274 |
411.48 |
Apr 28 2022 |
6602 |
411.48 |
Apr 21 2022 |
4100 |
411.48 |
Apr 21 2022 |
6368 |
411.48 |
Apr 14 2022 |
4040 |
411.48 |
Apr 14 2022 |
6260 |
411.48 |
Apr 07 2022 |
3990 |
411.48 |
Apr 07 2022 |
6172 |
411.48 |
Mar 31 2022 |
3974 |
411.48 |
Mar 31 2022 |
6154 |
411.48 |
Mar 24 2022 |
3877 |
411.48 |
Mar 24 2022 |
5990 |
411.48 |
Mar 17 2022 |
3823 |
411.48 |
Mar 17 2022 |
5950 |
411.48 |
Mar 10 2022 |
3799 |
411.48 |
Mar 10 2022 |
5854 |
411.48 |
Mar 03 2022 |
3818 |
411.48 |
Mar 03 2022 |
5913 |
411.48 |
Feb 24 2022 |
3796 |
411.48 |
Feb 24 2022 |
5809 |
411.48 |
Feb 17 2022 |
3571 |
411.48 |
Feb 17 2022 |
5431 |
411.48 |
Feb 10 2022 |
3621 |
411.48 |
Feb 10 2022 |
5567 |
411.48 |
Feb 03 2022 |
3678 |
411.48 |
Feb 03 2022 |
5629 |
411.48 |
Jan 27 2022 |
4232 |
436.89 |
Jan 27 2022 |
6680 |
436.89 |
Jan 20 2022 |
4271 |
436.89 |
Jan 20 2022 |
6729 |
436.89 |
Jan 13 2022 |
4323 |
436.89 |
Jan 13 2022 |
6753 |
436.89 |
Jan 06 2022 |
4323 |
436.89 |
Jan 06 2022 |
6753 |
436.89 |
Dec 30 2021 |
4328 |
436.89 |
Dec 30 2021 |
6758 |
436.89 |
Dec 23 2021 |
4328 |
436.89 |
Dec 23 2021 |
6758 |
436.89 |
Dec 16 2021 |
4328 |
436.89 |
Dec 16 2021 |
6758 |
436.89 |
Dec 09 2021 |
4328 |
436.89 |
Dec 09 2021 |
6758 |
436.89 |
Dec 02 2021 |
4332 |
436.89 |
Dec 02 2021 |
6761 |
436.89 |
Nov 25 2021 |
4332 |
436.89 |
Nov 25 2021 |
6761 |
436.89 |
Nov 18 2021 |
4332 |
436.89 |
Nov 18 2021 |
6761 |
436.89 |
Nov 11 2021 |
4332 |
436.89 |
Nov 11 2021 |
6761 |
436.89 |
Nov 04 2021 |
4332 |
436.89 |
Nov 04 2021 |
6778 |
436.89 |
Oct 28 2021 |
4332 |
436.89 |
Oct 28 2021 |
6778 |
436.89 |
Oct 21 2021 |
4332 |
436.89 |
Oct 21 2021 |
6778 |
436.89 |
Oct 14 2021 |
4332 |
436.89 |
Oct 14 2021 |
6792 |
436.89 |
Oct 07 2021 |
4336 |
436.89 |
Oct 07 2021 |
6795 |
436.89 |
Sep 30 2021 |
4284 |
436.89 |
Sep 30 2021 |
6741 |
436.89 |
Sep 23 2021 |
4169 |
436.89 |
Sep 23 2021 |
6625 |
436.89 |
Sep 16 2021 |
4117 |
436.89 |
Sep 16 2021 |
6484 |
436.89 |
Sep 09 2021 |
4109 |
436.89 |
Sep 09 2021 |
6484 |
436.89 |
Sep 02 2021 |
4131 |
445.03 |
Sep 02 2021 |
6632 |
445.03 |
Aug 26 2021 |
4296 |
453.54 |
Aug 26 2021 |
5552 |
453.54 |
Aug 19 2021 |
4358 |
453.54 |
Aug 19 2021 |
5661 |
453.54 |
Aug 12 2021 |
4501 |
470.16 |
Aug 12 2021 |
7629 |
470.16 |
Aug 05 2021 |
4650 |
478.47 |
Aug 05 2021 |
7927 |
478.47 |
Jul 29 2021 |
4782 |
483.41 |
Jul 29 2021 |
8130 |
483.41 |
Jul 22 2021 |
4614 |
476.38 |
Jul 22 2021 |
7841 |
476.38 |
Jul 15 2021 |
4686 |
476.38 |
Jul 15 2021 |
7914 |
476.38 |
Jul 08 2021 |
4843 |
476.38 |
Jul 08 2021 |
8063 |
476.38 |
Jul 01 2021 |
4938 |
476.38 |
Jul 01 2021 |
8179 |
476.38 |
Jun 24 2021 |
5093 |
476.38 |
Jun 24 2021 |
8312 |
476.38 |
Jun 17 2021 |
5074 |
476.38 |
Jun 17 2021 |
8307 |
476.38 |
Jun 10 2021 |
5553 |
504.15 |
Jun 10 2021 |
9150 |
504.15 |
Jun 03 2021 |
9207 |
504.15 |
May 27 2021 |
6238 |
504.15 |
May 27 2021 |
9944 |
504.15 |
May 07 2021 |
19131 |
504.15 |
Jan 29 2021 |
5048 |
538.56 |
Jan 29 2021 |
8144 |
538.56 |
Jan 22 2021 |
5164 |
538.56 |
Jan 22 2021 |
8312 |
538.56 |
Jan 15 2021 |
5396 |
538.56 |
Jan 15 2021 |
8495 |
538.56 |
Jan 08 2021 |
5396 |
538.56 |
Jan 08 2021 |
8461 |
538.56 |
Jan 01 2021 |
5380 |
538.56 |
Jan 01 2021 |
8419 |
538.56 |
Dec 25 2020 |
5380 |
538.56 |
Dec 25 2020 |
8419 |
538.56 |
Dec 18 2020 |
5380 |
538.56 |
Dec 18 2020 |
8419 |
538.56 |
Dec 11 2020 |
5380 |
538.56 |
Dec 11 2020 |
8399 |
538.56 |
Dec 04 2020 |
5324 |
538.56 |
Dec 04 2020 |
8360 |
538.56 |
Nov 27 2020 |
5324 |
538.56 |
Nov 27 2020 |
8360 |
538.56 |
Nov 20 2020 |
5324 |
538.56 |
Nov 20 2020 |
8360 |
538.56 |
Nov 13 2020 |
5324 |
538.56 |
Nov 13 2020 |
8360 |
538.56 |
Nov 06 2020 |
5324 |
538.56 |
Nov 06 2020 |
8468 |
538.56 |
Oct 30 2020 |
5311 |
538.56 |
Oct 30 2020 |
8382 |
538.56 |
Oct 23 2020 |
5311 |
538.56 |
Oct 23 2020 |
8273 |
538.56 |
Oct 16 2020 |
5277 |
538.56 |
Oct 16 2020 |
8303 |
538.56 |
Oct 09 2020 |
5229 |
538.56 |
Oct 09 2020 |
8252 |
538.56 |
Oct 02 2020 |
4917 |
538.56 |
Oct 02 2020 |
7915 |
538.56 |
Sep 25 2020 |
4995 |
538.56 |
Sep 25 2020 |
7968 |
538.56 |
Sep 18 2020 |
5031 |
538.56 |
Sep 18 2020 |
8016 |
538.56 |
Sep 11 2020 |
5105 |
538.56 |
Sep 11 2020 |
7747 |
538.56 |
Sep 04 2020 |
5465 |
538.56 |
Sep 04 2020 |
8650 |
538.56 |
Aug 28 2020 |
6001 |
538.56 |
Aug 28 2020 |
9236 |
538.56 |
Aug 21 2020 |
6415 |
538.56 |
Aug 21 2020 |
9992 |
538.56 |
Aug 14 2020 |
6697 |
538.56 |
Aug 14 2020 |
10489 |
538.56 |
Aug 07 2020 |
6775 |
520.97 |
Aug 07 2020 |
10453 |
520.97 |
Jul 31 2020 |
7164 |
515.11 |
Jul 31 2020 |
10846 |
515.11 |
Jul 24 2020 |
7644 |
512.13 |
Jul 24 2020 |
11391 |
512.13 |
Jul 17 2020 |
8192 |
510.38 |
Jul 17 2020 |
11813 |
510.38 |
Jul 10 2020 |
8937 |
510.38 |
Jul 10 2020 |
12542 |
510.38 |
Jul 03 2020 |
8781 |
504.47 |
Jul 03 2020 |
12314 |
504.47 |
Jun 26 2020 |
9374 |
504.47 |
Jun 26 2020 |
12907 |
504.47 |
Jun 19 2020 |
9635 |
504.15 |
Jun 19 2020 |
13368 |
504.15 |
Jun 12 2020 |
9988 |
504.15 |
Jun 12 2020 |
13847 |
504.15 |
Jun 05 2020 |
10470 |
504.15 |
Jun 05 2020 |
14282 |
504.15 |
May 29 2020 |
10838 |
504.15 |
May 29 2020 |
14730 |
504.15 |
May 22 2020 |
11251 |
504.15 |
May 22 2020 |
15166 |
504.15 |
May 15 2020 |
11498 |
504.15 |
May 15 2020 |
15646 |
504.15 |
May 08 2020 |
11754 |
504.15 |
May 08 2020 |
16024 |
504.15 |
May 01 2020 |
12345 |
504.15 |
May 01 2020 |
16730 |
504.15 |
Apr 24 2020 |
12807 |
504.15 |
Apr 24 2020 |
17919 |
504.15 |
Apr 17 2020 |
12901 |
504.15 |
Apr 17 2020 |
18291 |
504.15 |
Apr 10 2020 |
13183 |
504.15 |
Apr 10 2020 |
18689 |
504.15 |
Apr 03 2020 |
13472 |
504.15 |
Apr 03 2020 |
19166 |
504.15 |
Mar 27 2020 |
13810 |
504.15 |
Mar 27 2020 |
19667 |
504.15 |
Mar 20 2020 |
14021 |
504.15 |
Mar 20 2020 |
19931 |
504.15 |
Mar 13 2020 |
14130 |
504.15 |
Mar 13 2020 |
20188 |
504.15 |
Mar 06 2020 |
14216 |
504.15 |
Mar 06 2020 |
20372 |
504.15 |
Feb 28 2020 |
14189 |
504.15 |
Feb 28 2020 |
20360 |
504.15 |
Feb 21 2020 |
14035 |
504.15 |
Feb 21 2020 |
20193 |
504.15 |
Feb 14 2020 |
14090 |
504.15 |
Feb 14 2020 |
20238 |
504.15 |
Feb 07 2020 |
14959 |
516.14 |
Feb 07 2020 |
21485 |
516.14 |
Jan 31 2020 |
14103 |
504.93 |
Jan 31 2020 |
20254 |
504.93 |
Jan 24 2020 |
14137 |
504.93 |
Jan 24 2020 |
20278 |
504.93 |
Jan 17 2020 |
14001 |
504.93 |
Jan 17 2020 |
20172 |
504.93 |
Jan 10 2020 |
13998 |
504.93 |
Jan 10 2020 |
20169 |
504.93 |
Jan 03 2020 |
14006 |
504.93 |
Jan 03 2020 |
20180 |
504.93 |
Dec 27 2019 |
14001 |
504.93 |
Dec 27 2019 |
20178 |
504.93 |
Dec 20 2019 |
14001 |
504.93 |
Dec 20 2019 |
20178 |
504.93 |
Dec 13 2019 |
14002 |
504.93 |
Dec 13 2019 |
20179 |
504.93 |
Dec 06 2019 |
13983 |
504.93 |
Dec 06 2019 |
20160 |
504.93 |
Nov 29 2019 |
13941 |
504.93 |
Nov 29 2019 |
20153 |
504.93 |
Nov 22 2019 |
13941 |
504.93 |
Nov 22 2019 |
20153 |
504.93 |
Nov 15 2019 |
13942 |
504.93 |
Nov 15 2019 |
20158 |
504.93 |
Nov 08 2019 |
13947 |
504.93 |
Nov 08 2019 |
20077 |
504.93 |
Nov 01 2019 |
13940 |
504.93 |
Nov 01 2019 |
19808 |
504.93 |
Oct 25 2019 |
13957 |
504.93 |
Oct 25 2019 |
19825 |
504.93 |
Oct 18 2019 |
13957 |
504.93 |
Oct 18 2019 |
19872 |
504.93 |
Oct 11 2019 |
13958 |
504.93 |
Oct 11 2019 |
19832 |
504.93 |
Oct 04 2019 |
13979 |
504.93 |
Oct 04 2019 |
19805 |
504.93 |
Sep 27 2019 |
13978 |
504.93 |
Sep 27 2019 |
19939 |
504.93 |
Sep 20 2019 |
13992 |
504.93 |
Sep 20 2019 |
19916 |
504.93 |
Sep 13 2019 |
13974 |
504.93 |
Sep 13 2019 |
19965 |
504.93 |
Sep 06 2019 |
13992 |
504.93 |
Sep 06 2019 |
20303 |
504.93 |
Aug 30 2019 |
14148 |
504.93 |
Aug 30 2019 |
20442 |
504.93 |
Aug 23 2019 |
14245 |
504.93 |
Aug 23 2019 |
20675 |
504.93 |
Aug 16 2019 |
14228 |
504.93 |
Aug 16 2019 |
20593 |
504.93 |
Aug 09 2019 |
14274 |
504.93 |
Aug 09 2019 |
20661 |
504.93 |
Aug 02 2019 |
14440 |
504.93 |
Aug 02 2019 |
20825 |
504.93 |
Jul 26 2019 |
14512 |
504.93 |
Jul 26 2019 |
20923 |
504.93 |
Jul 19 2019 |
14565 |
504.93 |
Jul 19 2019 |
21098 |
504.93 |
Jul 12 2019 |
14738 |
504.93 |
Jul 12 2019 |
21189 |
504.93 |
Jul 05 2019 |
15146 |
504.93 |
Jul 05 2019 |
21628 |
504.93 |
Jun 28 2019 |
15320 |
504.93 |
Jun 28 2019 |
21801 |
504.93 |
Jun 21 2019 |
15308 |
504.93 |
Jun 21 2019 |
21665 |
504.93 |
Jun 14 2019 |
15484 |
504.93 |
Jun 14 2019 |
21800 |
504.93 |
Jun 07 2019 |
15727 |
504.93 |
Jun 07 2019 |
22030 |
504.93 |
May 31 2019 |
17378 |
526.54 |
May 31 2019 |
24372 |
526.54 |