| Apr 19 2024 |
2098 |
325.49 |
| Apr 19 2024 |
2515 |
302.58 |
| Apr 19 2024 |
3940 |
311.26 |
| Apr 17 2024 |
2062 |
325.49 |
| Apr 17 2024 |
2496 |
302.58 |
| Apr 17 2024 |
3923 |
311.26 |
| Apr 10 2024 |
2055 |
325.49 |
| Apr 10 2024 |
2496 |
302.58 |
| Apr 10 2024 |
3924 |
311.26 |
| Apr 03 2024 |
2072 |
325.49 |
| Apr 03 2024 |
2485 |
302.58 |
| Apr 03 2024 |
3937 |
311.26 |
| Mar 27 2024 |
2102 |
325.49 |
| Mar 27 2024 |
2490 |
302.58 |
| Mar 27 2024 |
3966 |
311.26 |
| Mar 21 2024 |
2127 |
325.49 |
| Mar 21 2024 |
2496 |
302.58 |
| Mar 21 2024 |
3949 |
311.26 |
| Mar 14 2024 |
2081 |
325.49 |
| Mar 14 2024 |
2473 |
302.58 |
| Mar 14 2024 |
3905 |
311.26 |
| Mar 07 2024 |
2085 |
325.49 |
| Mar 07 2024 |
2490 |
302.58 |
| Mar 07 2024 |
3913 |
311.26 |
| Feb 29 2024 |
2130 |
325.49 |
| Feb 29 2024 |
2490 |
302.58 |
| Feb 29 2024 |
3929 |
311.26 |
| Feb 22 2024 |
2120 |
325.49 |
| Feb 22 2024 |
2487 |
302.58 |
| Feb 22 2024 |
3935 |
311.26 |
| Feb 15 2024 |
2114 |
325.49 |
| Feb 15 2024 |
2501 |
302.58 |
| Feb 15 2024 |
3940 |
311.26 |
| Feb 08 2024 |
2098 |
325.49 |
| Feb 08 2024 |
2499 |
302.58 |
| Feb 08 2024 |
3904 |
311.26 |
| Feb 01 2024 |
1977 |
325.49 |
| Feb 01 2024 |
2533 |
302.58 |
| Feb 01 2024 |
3836 |
311.26 |
| Jan 25 2024 |
1964 |
325.49 |
| Jan 25 2024 |
2532 |
302.58 |
| Jan 25 2024 |
3826 |
311.26 |
| Jan 18 2024 |
1964 |
325.49 |
| Jan 18 2024 |
2523 |
302.58 |
| Jan 18 2024 |
3819 |
311.26 |
| Jan 11 2024 |
1964 |
325.49 |
| Jan 11 2024 |
2520 |
302.58 |
| Jan 11 2024 |
3817 |
311.26 |
| Jan 04 2024 |
1964 |
325.49 |
| Jan 04 2024 |
2520 |
302.58 |
| Jan 04 2024 |
3815 |
311.26 |
| Dec 28 2023 |
1964 |
325.49 |
| Dec 28 2023 |
2521 |
302.58 |
| Dec 28 2023 |
3816 |
311.26 |
| Dec 21 2023 |
1964 |
325.49 |
| Dec 21 2023 |
2521 |
302.58 |
| Dec 21 2023 |
3816 |
311.26 |
| Dec 14 2023 |
1964 |
325.49 |
| Dec 14 2023 |
2522 |
302.58 |
| Dec 14 2023 |
3817 |
311.26 |
| Dec 07 2023 |
1964 |
325.49 |
| Dec 07 2023 |
2522 |
302.58 |
| Dec 07 2023 |
3817 |
311.26 |
| Nov 30 2023 |
1959 |
325.49 |
| Nov 30 2023 |
2521 |
302.58 |
| Nov 30 2023 |
3059 |
295.27 |
| Nov 23 2023 |
1959 |
325.49 |
| Nov 23 2023 |
2521 |
302.58 |
| Nov 23 2023 |
3056 |
295.27 |
| Nov 16 2023 |
1959 |
325.49 |
| Nov 16 2023 |
2521 |
302.58 |
| Nov 16 2023 |
3055 |
295.27 |
| Nov 09 2023 |
1960 |
325.49 |
| Nov 09 2023 |
2521 |
302.58 |
| Nov 09 2023 |
3056 |
295.27 |
| Nov 02 2023 |
1960 |
325.49 |
| Nov 02 2023 |
2521 |
302.58 |
| Nov 02 2023 |
3056 |
295.27 |
| Oct 26 2023 |
1946 |
325.49 |
| Oct 26 2023 |
2532 |
302.58 |
| Oct 26 2023 |
3059 |
295.27 |
| Oct 19 2023 |
1947 |
325.49 |
| Oct 19 2023 |
2532 |
302.58 |
| Oct 19 2023 |
3028 |
295.27 |
| Oct 12 2023 |
1947 |
325.49 |
| Oct 12 2023 |
2532 |
302.58 |
| Oct 12 2023 |
3027 |
295.27 |
| Oct 05 2023 |
1949 |
325.49 |
| Oct 05 2023 |
2533 |
302.58 |
| Oct 05 2023 |
2968 |
295.27 |
| Sep 28 2023 |
1996 |
325.49 |
| Sep 28 2023 |
2531 |
302.58 |
| Sep 28 2023 |
2989 |
295.27 |
| Sep 21 2023 |
1995 |
325.49 |
| Sep 21 2023 |
2524 |
302.58 |
| Sep 21 2023 |
2983 |
295.27 |
| Sep 14 2023 |
2015 |
325.49 |
| Sep 14 2023 |
2535 |
302.58 |
| Sep 14 2023 |
2982 |
295.27 |
| Sep 07 2023 |
2019 |
325.49 |
| Sep 07 2023 |
2532 |
302.58 |
| Sep 07 2023 |
2979 |
295.27 |
| Aug 31 2023 |
2026 |
325.49 |
| Aug 31 2023 |
2563 |
302.58 |
| Aug 31 2023 |
3016 |
295.27 |
| Aug 24 2023 |
2060 |
325.49 |
| Aug 24 2023 |
2566 |
302.58 |
| Aug 24 2023 |
3003 |
295.27 |
| Aug 17 2023 |
2059 |
325.49 |
| Aug 17 2023 |
2588 |
302.58 |
| Aug 17 2023 |
3027 |
295.27 |
| Aug 10 2023 |
2061 |
325.49 |
| Aug 10 2023 |
2598 |
302.58 |
| Aug 10 2023 |
3037 |
295.27 |
| Aug 03 2023 |
2052 |
325.49 |
| Aug 03 2023 |
2576 |
302.58 |
| Aug 03 2023 |
3041 |
295.27 |
| Jul 27 2023 |
2067 |
325.49 |
| Jul 27 2023 |
2583 |
302.58 |
| Jul 27 2023 |
3040 |
295.27 |
| Jul 20 2023 |
2093 |
325.49 |
| Jul 20 2023 |
2616 |
302.58 |
| Jul 20 2023 |
3029 |
295.27 |
| Jul 13 2023 |
2104 |
325.49 |
| Jul 13 2023 |
2644 |
302.58 |
| Jul 13 2023 |
3055 |
295.27 |
| Jul 06 2023 |
2128 |
325.49 |
| Jul 06 2023 |
2662 |
302.58 |
| Jul 06 2023 |
3005 |
293.85 |
| Jun 29 2023 |
2124 |
325.49 |
| Jun 29 2023 |
2661 |
302.58 |
| Jun 29 2023 |
2995 |
293.85 |
| Jun 22 2023 |
2126 |
325.49 |
| Jun 22 2023 |
2681 |
302.58 |
| Jun 22 2023 |
3019 |
293.85 |
| Jun 15 2023 |
2145 |
325.49 |
| Jun 15 2023 |
2705 |
302.58 |
| Jun 15 2023 |
3059 |
293.85 |
| Jun 08 2023 |
2168 |
325.49 |
| Jun 08 2023 |
2717 |
302.58 |
| Jun 08 2023 |
3091 |
293.85 |
| Jun 01 2023 |
2178 |
325.49 |
| Jun 01 2023 |
2685 |
302.58 |
| Jun 01 2023 |
3091 |
293.85 |
| May 25 2023 |
2162 |
325.49 |
| May 25 2023 |
2640 |
301.59 |
| May 25 2023 |
3075 |
293.47 |
| May 18 2023 |
2149 |
325.49 |
| May 18 2023 |
2654 |
301.59 |
| May 18 2023 |
3078 |
293.47 |
| May 11 2023 |
2114 |
325.49 |
| May 11 2023 |
2639 |
301.59 |
| May 11 2023 |
3054 |
293.47 |
| May 04 2023 |
2052 |
325.49 |
| May 04 2023 |
2758 |
307.49 |
| May 04 2023 |
2995 |
293.47 |
| Apr 27 2023 |
2017 |
325.49 |
| Apr 27 2023 |
2761 |
307.49 |
| Apr 27 2023 |
2987 |
293.47 |
| Apr 20 2023 |
2000 |
325.49 |
| Apr 20 2023 |
2737 |
307.49 |
| Apr 20 2023 |
2995 |
293.47 |
| Apr 13 2023 |
1797 |
318.9 |
| Apr 13 2023 |
2723 |
307.49 |
| Apr 13 2023 |
3228 |
300.01 |
| Apr 06 2023 |
1792 |
318.9 |
| Apr 06 2023 |
2727 |
307.49 |
| Apr 06 2023 |
3233 |
300.01 |
| Mar 30 2023 |
1776 |
318.9 |
| Mar 30 2023 |
2721 |
307.49 |
| Mar 30 2023 |
3234 |
300.01 |
| Mar 23 2023 |
1766 |
318.9 |
| Mar 23 2023 |
2694 |
307.49 |
| Mar 23 2023 |
3224 |
300.01 |
| Mar 16 2023 |
1751 |
318.9 |
| Mar 16 2023 |
2674 |
307.49 |
| Mar 16 2023 |
3207 |
300.01 |
| Mar 09 2023 |
1707 |
318.9 |
| Mar 09 2023 |
2662 |
307.49 |
| Mar 09 2023 |
3181 |
300.01 |
| Mar 02 2023 |
1694 |
318.9 |
| Mar 02 2023 |
2661 |
307.49 |
| Mar 02 2023 |
3179 |
300.01 |
| Feb 23 2023 |
1692 |
318.9 |
| Feb 23 2023 |
2659 |
307.49 |
| Feb 23 2023 |
3173 |
300.01 |
| Feb 16 2023 |
1649 |
318.9 |
| Feb 16 2023 |
2638 |
307.49 |
| Feb 16 2023 |
3142 |
300.01 |
| Feb 09 2023 |
1649 |
318.9 |
| Feb 09 2023 |
2633 |
307.49 |
| Feb 09 2023 |
3139 |
300.01 |
| Feb 02 2023 |
1652 |
318.9 |
| Feb 02 2023 |
2619 |
307.49 |
| Feb 02 2023 |
3127 |
300.01 |
| Jan 26 2023 |
1652 |
318.9 |
| Jan 26 2023 |
2609 |
307.49 |
| Jan 26 2023 |
3120 |
300.01 |
| Jan 19 2023 |
1652 |
318.9 |
| Jan 19 2023 |
2599 |
307.49 |
| Jan 19 2023 |
3105 |
300.01 |
| Jan 12 2023 |
1652 |
318.9 |
| Jan 12 2023 |
2599 |
307.49 |
| Jan 12 2023 |
3105 |
300.01 |
| Jan 05 2023 |
1652 |
318.9 |
| Jan 05 2023 |
2599 |
307.49 |
| Jan 05 2023 |
3106 |
300.01 |
| Dec 29 2022 |
1652 |
318.9 |
| Dec 29 2022 |
2598 |
307.49 |
| Dec 29 2022 |
3105 |
300.01 |
| Dec 22 2022 |
1652 |
318.9 |
| Dec 22 2022 |
2598 |
307.49 |
| Dec 22 2022 |
3105 |
300.01 |
| Dec 15 2022 |
1648 |
318.9 |
| Dec 15 2022 |
2597 |
307.49 |
| Dec 15 2022 |
3110 |
300.01 |
| Dec 08 2022 |
1648 |
318.9 |
| Dec 08 2022 |
2593 |
307.49 |
| Dec 08 2022 |
3105 |
300.01 |
| Dec 01 2022 |
1648 |
318.9 |
| Dec 01 2022 |
2593 |
307.49 |
| Dec 01 2022 |
3105 |
300.01 |
| Nov 24 2022 |
1648 |
318.9 |
| Nov 24 2022 |
2593 |
307.49 |
| Nov 24 2022 |
3105 |
300.01 |
| Nov 17 2022 |
1645 |
318.9 |
| Nov 17 2022 |
2591 |
307.49 |
| Nov 17 2022 |
3109 |
300.01 |
| Nov 10 2022 |
1646 |
318.9 |
| Nov 10 2022 |
2591 |
307.49 |
| Nov 10 2022 |
3110 |
300.01 |
| Nov 03 2022 |
1646 |
318.9 |
| Nov 03 2022 |
2587 |
307.49 |
| Nov 03 2022 |
3105 |
300.01 |
| Oct 27 2022 |
1646 |
318.9 |
| Oct 27 2022 |
2580 |
307.49 |
| Oct 27 2022 |
3103 |
300.01 |
| Oct 20 2022 |
1648 |
318.9 |
| Oct 20 2022 |
2580 |
307.49 |
| Oct 20 2022 |
3104 |
300.01 |
| Oct 13 2022 |
1645 |
318.9 |
| Oct 13 2022 |
2580 |
307.49 |
| Oct 13 2022 |
3106 |
300.01 |
| Oct 06 2022 |
1645 |
318.9 |
| Oct 06 2022 |
2580 |
307.49 |
| Oct 06 2022 |
3106 |
300.01 |
| Sep 29 2022 |
1641 |
318.9 |
| Sep 29 2022 |
2584 |
307.49 |
| Sep 29 2022 |
3106 |
300.01 |
| Sep 22 2022 |
1641 |
318.9 |
| Sep 22 2022 |
2583 |
307.49 |
| Sep 22 2022 |
3105 |
300.01 |
| Sep 15 2022 |
1641 |
318.9 |
| Sep 15 2022 |
2581 |
307.49 |
| Sep 15 2022 |
3104 |
300.01 |
| Sep 08 2022 |
1641 |
318.9 |
| Sep 08 2022 |
2568 |
307.49 |
| Sep 08 2022 |
3103 |
300.01 |
| Sep 01 2022 |
1627 |
318.9 |
| Sep 01 2022 |
2533 |
307.49 |
| Sep 01 2022 |
3061 |
300.01 |
| Aug 25 2022 |
1613 |
318.9 |
| Aug 25 2022 |
2516 |
307.49 |
| Aug 25 2022 |
3043 |
300.01 |
| Aug 18 2022 |
1578 |
318.9 |
| Aug 18 2022 |
2512 |
307.49 |
| Aug 18 2022 |
3030 |
300.01 |
| Aug 11 2022 |
1575 |
318.9 |
| Aug 11 2022 |
2493 |
307.49 |
| Aug 11 2022 |
3006 |
300.01 |
| Aug 04 2022 |
1562 |
318.9 |
| Aug 04 2022 |
2492 |
307.49 |
| Aug 04 2022 |
2997 |
300.01 |
| Jul 28 2022 |
1539 |
318.9 |
| Jul 28 2022 |
2438 |
307.49 |
| Jul 28 2022 |
2948 |
300.01 |
| Jul 21 2022 |
848 |
307.12 |
| Jul 21 2022 |
2384 |
307.49 |
| Jul 21 2022 |
2897 |
300.01 |
| Jul 14 2022 |
843 |
307.12 |
| Jul 14 2022 |
2380 |
307.49 |
| Jul 14 2022 |
2897 |
300.01 |
| Jul 07 2022 |
848 |
307.12 |
| Jul 07 2022 |
2357 |
307.49 |
| Jul 07 2022 |
2883 |
300.01 |
| Jun 30 2022 |
837 |
307.12 |
| Jun 30 2022 |
2342 |
307.49 |
| Jun 30 2022 |
2874 |
300.01 |
| Jun 23 2022 |
836 |
307.12 |
| Jun 23 2022 |
2269 |
305.38 |
| Jun 23 2022 |
2852 |
300.01 |
| Jun 16 2022 |
839 |
307.12 |
| Jun 16 2022 |
2189 |
305.38 |
| Jun 16 2022 |
2793 |
300.01 |
| Jun 09 2022 |
819 |
307.12 |
| Jun 09 2022 |
2180 |
305.38 |
| Jun 09 2022 |
2725 |
300.01 |
| Jun 02 2022 |
781 |
307.12 |
| Jun 02 2022 |
2101 |
305.38 |
| Jun 02 2022 |
2680 |
300.01 |
| May 26 2022 |
756 |
307.12 |
| May 26 2022 |
1145 |
316.92 |
| May 26 2022 |
2950 |
312.02 |
| May 19 2022 |
769 |
307.12 |
| May 19 2022 |
1130 |
316.92 |
| May 19 2022 |
2916 |
312.02 |
| May 12 2022 |
898 |
316.73 |
| May 12 2022 |
1130 |
316.92 |
| May 12 2022 |
3044 |
316.86 |
| May 05 2022 |
1117 |
316.92 |
| May 05 2022 |
1217 |
316.92 |
| Apr 28 2022 |
1116 |
316.92 |
| Apr 28 2022 |
1313 |
316.92 |
| Apr 21 2022 |
1079 |
316.92 |
| Apr 21 2022 |
1221 |
316.92 |
| Apr 14 2022 |
1069 |
316.92 |
| Apr 14 2022 |
1220 |
316.92 |
| Apr 07 2022 |
1071 |
316.92 |
| Apr 07 2022 |
1217 |
316.92 |
| Mar 31 2022 |
1073 |
316.92 |
| Mar 31 2022 |
1209 |
316.92 |
| Mar 24 2022 |
1065 |
316.92 |
| Mar 24 2022 |
1201 |
316.92 |
| Mar 17 2022 |
1063 |
316.92 |
| Mar 17 2022 |
1202 |
316.92 |
| Mar 10 2022 |
1056 |
316.92 |
| Mar 10 2022 |
1188 |
316.92 |
| Mar 03 2022 |
1019 |
316.92 |
| Mar 03 2022 |
1119 |
316.92 |
| Feb 24 2022 |
984 |
316.92 |
| Feb 24 2022 |
1090 |
316.92 |
| Feb 17 2022 |
986 |
316.92 |
| Feb 17 2022 |
1030 |
316.92 |
| Feb 10 2022 |
971 |
316.92 |
| Feb 10 2022 |
1009 |
316.92 |
| Feb 03 2022 |
951 |
316.92 |
| Feb 03 2022 |
995 |
316.92 |
| Jan 27 2022 |
947 |
316.92 |
| Jan 27 2022 |
996 |
316.92 |
| Jan 20 2022 |
943 |
316.92 |
| Jan 20 2022 |
1004 |
316.92 |
| Jan 13 2022 |
938 |
316.92 |
| Jan 13 2022 |
1008 |
316.92 |
| Jan 06 2022 |
939 |
316.92 |
| Jan 06 2022 |
1009 |
316.92 |
| Dec 30 2021 |
941 |
316.92 |
| Dec 30 2021 |
1010 |
316.92 |
| Dec 23 2021 |
941 |
316.92 |
| Dec 23 2021 |
1010 |
316.92 |
| Dec 16 2021 |
941 |
316.92 |
| Dec 16 2021 |
1010 |
316.92 |
| Dec 09 2021 |
941 |
316.92 |
| Dec 09 2021 |
1010 |
316.92 |
| Dec 02 2021 |
941 |
316.92 |
| Dec 02 2021 |
1010 |
316.92 |
| Nov 25 2021 |
941 |
316.92 |
| Nov 25 2021 |
1010 |
316.92 |
| Nov 18 2021 |
942 |
316.92 |
| Nov 18 2021 |
1011 |
316.92 |
| Nov 11 2021 |
942 |
316.92 |
| Nov 11 2021 |
1012 |
316.92 |
| Nov 04 2021 |
942 |
316.92 |
| Nov 04 2021 |
1011 |
316.92 |
| Oct 28 2021 |
943 |
316.92 |
| Oct 28 2021 |
1012 |
316.92 |
| Oct 21 2021 |
943 |
316.92 |
| Oct 21 2021 |
1012 |
316.92 |
| Oct 14 2021 |
943 |
316.92 |
| Oct 14 2021 |
1010 |
316.92 |
| Oct 07 2021 |
942 |
316.92 |
| Oct 07 2021 |
1010 |
316.92 |
| Sep 30 2021 |
925 |
316.92 |
| Sep 30 2021 |
985 |
316.92 |
| Sep 23 2021 |
885 |
316.92 |
| Sep 23 2021 |
950 |
316.92 |
| Sep 16 2021 |
867 |
316.92 |
| Sep 16 2021 |
945 |
316.92 |
| Sep 09 2021 |
855 |
316.92 |
| Sep 09 2021 |
937 |
316.92 |
| Sep 02 2021 |
818 |
316.92 |
| Sep 02 2021 |
941 |
316.92 |
| Aug 26 2021 |
743 |
316.92 |
| Aug 26 2021 |
856 |
316.92 |
| Aug 19 2021 |
733 |
316.92 |
| Aug 19 2021 |
821 |
316.92 |
| Aug 12 2021 |
722 |
316.92 |
| Aug 12 2021 |
817 |
316.92 |
| Aug 05 2021 |
699 |
316.92 |
| Aug 05 2021 |
779 |
316.92 |
| Jul 29 2021 |
652 |
316.92 |
| Jul 29 2021 |
757 |
316.92 |
| May 07 2021 |
11631 |
440.33 |
| May 22 2020 |
4744 |
424.63 |
| May 22 2020 |
7220 |
448.18 |
| May 22 2020 |
8906 |
440.33 |
| May 15 2020 |
4967 |
424.63 |
| May 15 2020 |
7376 |
448.18 |
| May 15 2020 |
9223 |
440.33 |
| May 08 2020 |
5082 |
424.63 |
| May 08 2020 |
7547 |
448.18 |
| May 08 2020 |
9441 |
440.33 |
| May 01 2020 |
5384 |
424.63 |
| May 01 2020 |
7930 |
448.18 |
| May 01 2020 |
9955 |
440.33 |
| Apr 24 2020 |
5584 |
424.63 |
| Apr 24 2020 |
8200 |
448.18 |
| Apr 24 2020 |
10578 |
440.33 |
| Apr 17 2020 |
5817 |
424.63 |
| Apr 17 2020 |
8251 |
448.18 |
| Apr 17 2020 |
10820 |
440.33 |
| Apr 10 2020 |
6000 |
424.63 |
| Apr 10 2020 |
8434 |
448.18 |
| Apr 10 2020 |
11067 |
440.33 |
| Apr 03 2020 |
6272 |
424.63 |
| Apr 03 2020 |
8639 |
448.18 |
| Apr 03 2020 |
11372 |
440.33 |
| Mar 27 2020 |
6536 |
424.63 |
| Mar 27 2020 |
8808 |
448.18 |
| Mar 27 2020 |
11693 |
440.33 |
| Mar 20 2020 |
6647 |
424.63 |
| Mar 20 2020 |
8955 |
448.18 |
| Mar 20 2020 |
11849 |
440.33 |
| Mar 13 2020 |
6785 |
424.63 |
| Mar 13 2020 |
9010 |
448.18 |
| Mar 13 2020 |
11999 |
440.33 |
| Mar 06 2020 |
6892 |
424.63 |
| Mar 06 2020 |
9072 |
448.18 |
| Mar 06 2020 |
12102 |
440.33 |
| Feb 28 2020 |
6997 |
424.63 |
| Feb 28 2020 |
9056 |
448.18 |
| Feb 28 2020 |
12146 |
440.33 |
| Feb 21 2020 |
6879 |
424.63 |
| Feb 21 2020 |
8939 |
448.18 |
| Feb 21 2020 |
12033 |
440.33 |
| Feb 14 2020 |
6897 |
424.63 |
| Feb 14 2020 |
8985 |
448.18 |
| Feb 14 2020 |
12074 |
440.33 |
| Feb 07 2020 |
6888 |
424.63 |
| Feb 07 2020 |
8929 |
448.18 |
| Feb 07 2020 |
11991 |
440.33 |
| Jan 31 2020 |
6925 |
424.63 |
| Jan 31 2020 |
8937 |
448.18 |
| Jan 31 2020 |
12031 |
440.33 |
| Jan 24 2020 |
6917 |
424.63 |
| Jan 24 2020 |
8952 |
448.18 |
| Jan 24 2020 |
12025 |
440.33 |
| Jan 17 2020 |
6922 |
424.63 |
| Jan 17 2020 |
8887 |
448.18 |
| Jan 17 2020 |
11959 |
440.33 |
| Jan 10 2020 |
6922 |
424.63 |
| Jan 10 2020 |
8885 |
448.18 |
| Jan 10 2020 |
11958 |
440.33 |
| Jan 03 2020 |
6924 |
424.63 |
| Jan 03 2020 |
8891 |
448.18 |
| Jan 03 2020 |
11969 |
440.33 |
| Dec 27 2019 |
6924 |
424.63 |
| Dec 27 2019 |
8885 |
448.18 |
| Dec 27 2019 |
11965 |
440.33 |
| Dec 20 2019 |
6924 |
424.63 |
| Dec 20 2019 |
8885 |
448.18 |
| Dec 20 2019 |
11965 |
440.33 |
| Dec 13 2019 |
6924 |
424.63 |
| Dec 13 2019 |
8886 |
448.18 |
| Dec 13 2019 |
11966 |
440.33 |
| Dec 06 2019 |
6924 |
424.63 |
| Dec 06 2019 |
8874 |
448.18 |
| Dec 06 2019 |
11952 |
440.33 |
| Nov 29 2019 |
6924 |
424.63 |
| Nov 29 2019 |
8856 |
448.18 |
| Nov 29 2019 |
11947 |
440.33 |
| Nov 22 2019 |
6924 |
424.63 |
| Nov 22 2019 |
8856 |
448.18 |
| Nov 22 2019 |
11947 |
440.33 |
| Nov 15 2019 |
6924 |
424.63 |
| Nov 15 2019 |
8857 |
448.18 |
| Nov 15 2019 |
11952 |
440.33 |
| Nov 08 2019 |
6905 |
424.63 |
| Nov 08 2019 |
8861 |
448.18 |
| Nov 08 2019 |
11909 |
440.33 |
| Nov 01 2019 |
6761 |
424.63 |
| Nov 01 2019 |
8855 |
448.18 |
| Nov 01 2019 |
11749 |
440.33 |
| Oct 25 2019 |
6761 |
424.63 |
| Oct 25 2019 |
8872 |
448.18 |
| Oct 25 2019 |
11767 |
440.33 |
| Oct 18 2019 |
6781 |
424.63 |
| Oct 18 2019 |
8872 |
448.18 |
| Oct 18 2019 |
11786 |
440.33 |
| Oct 11 2019 |
6771 |
424.63 |
| Oct 11 2019 |
8875 |
448.18 |
| Oct 11 2019 |
11781 |
440.33 |
| Oct 04 2019 |
6762 |
424.63 |
| Oct 04 2019 |
8889 |
448.18 |
| Oct 04 2019 |
11769 |
440.33 |
| Sep 27 2019 |
6762 |
424.63 |
| Sep 27 2019 |
8890 |
448.18 |
| Sep 27 2019 |
11882 |
440.33 |
| Sep 20 2019 |
6753 |
424.63 |
| Sep 20 2019 |
8896 |
448.18 |
| Sep 20 2019 |
11879 |
440.33 |
| Sep 13 2019 |
6804 |
424.63 |
| Sep 13 2019 |
8856 |
448.18 |
| Sep 13 2019 |
11879 |
440.33 |
| Sep 06 2019 |
6949 |
424.63 |
| Sep 06 2019 |
8863 |
448.18 |
| Sep 06 2019 |
12082 |
440.33 |
| Aug 30 2019 |
6999 |
424.63 |
| Aug 30 2019 |
8970 |
448.18 |
| Aug 30 2019 |
12151 |
440.33 |
| Aug 23 2019 |
7072 |
424.63 |
| Aug 23 2019 |
9041 |
448.18 |
| Aug 23 2019 |
12296 |
440.33 |
| Aug 16 2019 |
7054 |
424.63 |
| Aug 16 2019 |
9059 |
448.18 |
| Aug 16 2019 |
12287 |
440.33 |
| Aug 09 2019 |
7073 |
424.63 |
| Aug 09 2019 |
9084 |
448.18 |
| Aug 09 2019 |
12314 |
440.33 |
| Aug 02 2019 |
7130 |
424.63 |
| Aug 02 2019 |
9176 |
448.18 |
| Aug 02 2019 |
12407 |
440.33 |
| Jul 26 2019 |
7163 |
424.63 |
| Jul 26 2019 |
9247 |
448.18 |
| Jul 26 2019 |
12481 |
440.33 |
| Jul 19 2019 |
7293 |
424.63 |
| Jul 19 2019 |
9249 |
448.18 |
| Jul 19 2019 |
12546 |
440.33 |
| Jul 12 2019 |
7325 |
424.63 |
| Jul 12 2019 |
7123 |
425 |
| Jul 12 2019 |
10503 |
424.81 |
| Jul 05 2019 |
7504 |
424.63 |
| Jul 05 2019 |
7390 |
425 |
| Jul 05 2019 |
10792 |
424.81 |
| Jun 28 2019 |
7579 |
424.63 |
| Jun 28 2019 |
7510 |
425 |
| Jun 28 2019 |
10954 |
424.81 |
| Jun 21 2019 |
7571 |
424.63 |
| Jun 21 2019 |
7487 |
425 |
| Jun 21 2019 |
10847 |
424.81 |
| Jun 14 2019 |
7572 |
424.63 |
| Jun 14 2019 |
7625 |
425 |
| Jun 14 2019 |
10926 |
424.81 |
| Jun 07 2019 |
7640 |
424.63 |
| Jun 07 2019 |
7766 |
425 |
| Jun 07 2019 |
11060 |
424.81 |
| May 31 2019 |
7628 |
424.63 |
| May 31 2019 |
10099 |
448.18 |
| May 31 2019 |
13320 |
440.33 |
