| Aug 17 2023 |
3261 |
402.4 |
| Aug 17 2023 |
5732 |
402.4 |
| Aug 10 2023 |
3327 |
402.4 |
| Aug 10 2023 |
5762 |
402.4 |
| Aug 03 2023 |
3320 |
402.4 |
| Aug 03 2023 |
5764 |
402.4 |
| Jul 27 2023 |
3363 |
402.4 |
| Jul 27 2023 |
5764 |
402.4 |
| Jul 20 2023 |
5149 |
442.19 |
| Jul 20 2023 |
8214 |
442.19 |
| Jul 13 2023 |
7824 |
443.49 |
| Jul 13 2023 |
11263 |
443.49 |
| Jul 06 2023 |
7841 |
443.49 |
| Jul 06 2023 |
11301 |
443.49 |
| Jun 29 2023 |
7791 |
443.49 |
| Jun 29 2023 |
11285 |
443.49 |
| Jun 22 2023 |
7780 |
443.49 |
| Jun 22 2023 |
11245 |
443.49 |
| Jun 15 2023 |
7823 |
443.49 |
| Jun 15 2023 |
11277 |
443.49 |
| Jun 08 2023 |
7832 |
443.49 |
| Jun 08 2023 |
11336 |
443.49 |
| Jun 01 2023 |
7719 |
443.49 |
| Jun 01 2023 |
11360 |
443.49 |
| May 25 2023 |
7658 |
443.49 |
| May 25 2023 |
11269 |
443.49 |
| May 18 2023 |
7577 |
443.49 |
| May 18 2023 |
11210 |
443.49 |
| May 11 2023 |
7558 |
443.49 |
| May 11 2023 |
11205 |
443.49 |
| May 04 2023 |
7478 |
443.49 |
| May 04 2023 |
11042 |
443.49 |
| Apr 27 2023 |
7442 |
443.49 |
| Apr 27 2023 |
10924 |
443.49 |
| Apr 20 2023 |
7346 |
443.49 |
| Apr 20 2023 |
10857 |
443.49 |
| Apr 13 2023 |
7312 |
443.49 |
| Apr 13 2023 |
10820 |
443.49 |
| Apr 06 2023 |
7300 |
443.49 |
| Apr 06 2023 |
10746 |
443.49 |
| Mar 30 2023 |
7276 |
443.49 |
| Mar 30 2023 |
10700 |
443.49 |
| Mar 23 2023 |
7202 |
443.49 |
| Mar 23 2023 |
10649 |
443.49 |
| Mar 16 2023 |
7187 |
443.49 |
| Mar 16 2023 |
10596 |
443.49 |
| Mar 09 2023 |
7159 |
443.49 |
| Mar 09 2023 |
10493 |
443.49 |
| Mar 02 2023 |
7121 |
443.49 |
| Mar 02 2023 |
10439 |
443.49 |
| Feb 23 2023 |
7110 |
443.49 |
| Feb 23 2023 |
10444 |
443.49 |
| Feb 16 2023 |
7049 |
443.49 |
| Feb 16 2023 |
10329 |
443.49 |
| Feb 09 2023 |
7030 |
443.49 |
| Feb 09 2023 |
10315 |
443.49 |
| Feb 02 2023 |
6990 |
443.49 |
| Feb 02 2023 |
10294 |
443.49 |
| Jan 26 2023 |
6960 |
443.49 |
| Jan 26 2023 |
10269 |
443.49 |
| Jan 19 2023 |
6940 |
443.49 |
| Jan 19 2023 |
10257 |
443.49 |
| Jan 12 2023 |
6938 |
443.49 |
| Jan 12 2023 |
10255 |
443.49 |
| Jan 05 2023 |
6938 |
443.49 |
| Jan 05 2023 |
10257 |
443.49 |
| Dec 29 2022 |
6938 |
443.49 |
| Dec 29 2022 |
10257 |
443.49 |
| Dec 22 2022 |
6938 |
443.49 |
| Dec 22 2022 |
10257 |
443.49 |
| Dec 15 2022 |
6935 |
443.49 |
| Dec 15 2022 |
10235 |
443.49 |
| Dec 08 2022 |
6930 |
443.49 |
| Dec 08 2022 |
10229 |
443.49 |
| Dec 01 2022 |
6930 |
443.49 |
| Dec 01 2022 |
10229 |
443.49 |
| Nov 24 2022 |
6930 |
443.49 |
| Nov 24 2022 |
10230 |
443.49 |
| Nov 17 2022 |
6925 |
443.49 |
| Nov 17 2022 |
10217 |
443.49 |
| Nov 10 2022 |
6925 |
443.49 |
| Nov 10 2022 |
10218 |
443.49 |
| Nov 03 2022 |
6899 |
443.49 |
| Nov 03 2022 |
10189 |
443.49 |
| Oct 27 2022 |
6882 |
443.49 |
| Oct 27 2022 |
10178 |
443.49 |
| Oct 20 2022 |
6883 |
443.49 |
| Oct 20 2022 |
10188 |
443.49 |
| Oct 13 2022 |
6883 |
443.49 |
| Oct 13 2022 |
10163 |
443.49 |
| Oct 06 2022 |
6888 |
443.49 |
| Oct 06 2022 |
10167 |
443.49 |
| Sep 29 2022 |
6908 |
443.49 |
| Sep 29 2022 |
10172 |
443.49 |
| Sep 22 2022 |
6902 |
443.49 |
| Sep 22 2022 |
10160 |
443.49 |
| Sep 15 2022 |
6899 |
443.49 |
| Sep 15 2022 |
10154 |
443.49 |
| Sep 08 2022 |
6830 |
443.49 |
| Sep 08 2022 |
10123 |
443.49 |
| Sep 01 2022 |
6740 |
443.49 |
| Sep 01 2022 |
10007 |
443.49 |
| Aug 25 2022 |
6673 |
443.49 |
| Aug 25 2022 |
9924 |
443.49 |
| Aug 18 2022 |
6641 |
443.49 |
| Aug 18 2022 |
9868 |
443.49 |
| Aug 11 2022 |
6540 |
443.49 |
| Aug 11 2022 |
9791 |
443.49 |
| Aug 04 2022 |
6530 |
443.49 |
| Aug 04 2022 |
9760 |
443.49 |
| Jul 28 2022 |
6419 |
443.49 |
| Jul 28 2022 |
9622 |
443.49 |
| Jul 21 2022 |
6312 |
443.49 |
| Jul 21 2022 |
9536 |
443.49 |
| Jul 14 2022 |
6295 |
443.49 |
| Jul 14 2022 |
9514 |
443.49 |
| Jul 07 2022 |
6240 |
443.49 |
| Jul 07 2022 |
9433 |
443.49 |
| Jun 30 2022 |
6217 |
443.49 |
| Jun 30 2022 |
9405 |
443.49 |
| Jun 23 2022 |
6182 |
443.49 |
| Jun 23 2022 |
9383 |
443.49 |
| Jun 16 2022 |
5942 |
443.49 |
| Jun 16 2022 |
9174 |
443.49 |
| Jun 09 2022 |
5864 |
443.49 |
| Jun 09 2022 |
9047 |
443.49 |
| Jun 02 2022 |
5645 |
443.49 |
| Jun 02 2022 |
8797 |
443.49 |
| May 26 2022 |
5562 |
443.49 |
| May 26 2022 |
8651 |
443.49 |
| May 19 2022 |
5371 |
443.49 |
| May 19 2022 |
8392 |
443.49 |
| May 12 2022 |
5293 |
443.49 |
| May 12 2022 |
8318 |
443.49 |
| May 05 2022 |
5137 |
443.49 |
| May 05 2022 |
8095 |
443.49 |
| Apr 28 2022 |
4989 |
443.49 |
| Apr 28 2022 |
7902 |
443.49 |
| Apr 21 2022 |
4794 |
443.49 |
| Apr 21 2022 |
7624 |
443.49 |
| Apr 14 2022 |
4728 |
443.49 |
| Apr 14 2022 |
7486 |
443.49 |
| Apr 07 2022 |
4662 |
443.49 |
| Apr 07 2022 |
7371 |
443.49 |
| Mar 31 2022 |
4640 |
443.49 |
| Mar 31 2022 |
7329 |
443.49 |
| Mar 24 2022 |
4522 |
443.49 |
| Mar 24 2022 |
7130 |
443.49 |
| Mar 17 2022 |
4460 |
443.49 |
| Mar 17 2022 |
7070 |
443.49 |
| Mar 10 2022 |
4448 |
443.49 |
| Mar 10 2022 |
6951 |
443.49 |
| Mar 03 2022 |
4470 |
443.49 |
| Mar 03 2022 |
7046 |
443.49 |
| Feb 24 2022 |
4449 |
443.49 |
| Feb 24 2022 |
6968 |
443.49 |
| Feb 17 2022 |
4194 |
443.49 |
| Feb 17 2022 |
6578 |
443.49 |
| Feb 10 2022 |
4260 |
443.49 |
| Feb 10 2022 |
6780 |
443.49 |
| Feb 03 2022 |
4337 |
443.49 |
| Feb 03 2022 |
6868 |
443.49 |
| Jan 27 2022 |
4378 |
443.49 |
| Jan 27 2022 |
6924 |
443.49 |
| Jan 20 2022 |
4425 |
443.49 |
| Jan 20 2022 |
6980 |
443.49 |
| Jan 13 2022 |
4479 |
443.49 |
| Jan 13 2022 |
7006 |
443.49 |
| Jan 06 2022 |
4479 |
443.49 |
| Jan 06 2022 |
7006 |
443.49 |
| Dec 30 2021 |
4486 |
443.49 |
| Dec 30 2021 |
7011 |
443.49 |
| Dec 23 2021 |
4486 |
443.49 |
| Dec 23 2021 |
7011 |
443.49 |
| Dec 16 2021 |
4486 |
443.49 |
| Dec 16 2021 |
7011 |
443.49 |
| Dec 09 2021 |
4486 |
443.49 |
| Dec 09 2021 |
7011 |
443.49 |
| Dec 02 2021 |
4492 |
443.49 |
| Dec 02 2021 |
7013 |
443.49 |
| Nov 25 2021 |
4492 |
443.49 |
| Nov 25 2021 |
7013 |
443.49 |
| Nov 18 2021 |
4492 |
443.49 |
| Nov 18 2021 |
7013 |
443.49 |
| Nov 11 2021 |
4492 |
443.49 |
| Nov 11 2021 |
7013 |
443.49 |
| Nov 04 2021 |
4492 |
443.49 |
| Nov 04 2021 |
7029 |
443.49 |
| Oct 28 2021 |
4492 |
443.49 |
| Oct 28 2021 |
7029 |
443.49 |
| Oct 21 2021 |
4492 |
443.49 |
| Oct 21 2021 |
7029 |
443.49 |
| Oct 14 2021 |
4492 |
443.49 |
| Oct 14 2021 |
7041 |
443.49 |
| Oct 07 2021 |
4496 |
443.49 |
| Oct 07 2021 |
7044 |
443.49 |
| Sep 30 2021 |
4446 |
443.49 |
| Sep 30 2021 |
6990 |
443.49 |
| Sep 23 2021 |
4329 |
443.49 |
| Sep 23 2021 |
6869 |
443.49 |
| Sep 16 2021 |
4273 |
443.49 |
| Sep 16 2021 |
6723 |
443.49 |
| Sep 09 2021 |
4273 |
443.49 |
| Sep 09 2021 |
6729 |
443.49 |
| Sep 02 2021 |
4092 |
443.49 |
| Sep 02 2021 |
6561 |
443.49 |
| Aug 26 2021 |
4140 |
443.49 |
| Aug 26 2021 |
6708 |
443.49 |
| Jul 22 2021 |
7548 |
512.21 |
| Jul 22 2021 |
8398 |
578.57 |
| Jul 22 2021 |
10708 |
545.39 |
| Jul 15 2021 |
7888 |
512.21 |
| Jul 15 2021 |
8407 |
578.57 |
| Jul 15 2021 |
10772 |
545.39 |
| Jul 08 2021 |
7912 |
512.21 |
| Jul 08 2021 |
8639 |
578.57 |
| Jul 08 2021 |
10891 |
545.39 |
| Jul 01 2021 |
8372 |
522.24 |
| Jul 01 2021 |
8718 |
578.57 |
| Jul 01 2021 |
9776 |
541.02 |
| Jun 24 2021 |
8433 |
522.24 |
| Jun 24 2021 |
8736 |
578.57 |
| Jun 24 2021 |
9985 |
541.02 |
| Jun 17 2021 |
8376 |
522.24 |
| Jun 17 2021 |
8603 |
578.57 |
| Jun 17 2021 |
10009 |
541.02 |
| Jun 10 2021 |
8283 |
522.24 |
| Jun 10 2021 |
8621 |
578.57 |
| Jun 10 2021 |
9895 |
541.02 |
| Jun 03 2021 |
10001 |
541.02 |
| May 27 2021 |
8223 |
522.24 |
| May 27 2021 |
8492 |
578.57 |
| May 27 2021 |
10216 |
541.02 |
| May 07 2021 |
22568 |
541.02 |
| Jul 24 2020 |
7493 |
512.21 |
| Jul 24 2020 |
9381 |
578.57 |
| Jul 24 2020 |
13113 |
545.39 |
| Jul 17 2020 |
7974 |
512.21 |
| Jul 17 2020 |
10163 |
578.57 |
| Jul 17 2020 |
13725 |
545.39 |
| Jul 10 2020 |
8337 |
512.21 |
| Jul 10 2020 |
11125 |
578.57 |
| Jul 10 2020 |
14605 |
545.39 |
| Jul 03 2020 |
8947 |
522.24 |
| Jul 03 2020 |
11404 |
578.57 |
| Jul 03 2020 |
14611 |
541.02 |
| Jun 26 2020 |
9314 |
522.24 |
| Jun 26 2020 |
12126 |
578.57 |
| Jun 26 2020 |
15300 |
541.02 |
| Jun 19 2020 |
9560 |
522.24 |
| Jun 19 2020 |
12494 |
578.57 |
| Jun 19 2020 |
15850 |
541.02 |
| Jun 12 2020 |
10061 |
522.24 |
| Jun 12 2020 |
13017 |
578.57 |
| Jun 12 2020 |
16442 |
541.02 |
| Jun 05 2020 |
10308 |
522.24 |
| Jun 05 2020 |
13664 |
578.57 |
| Jun 05 2020 |
17009 |
541.02 |
| May 29 2020 |
10636 |
522.24 |
| May 29 2020 |
14161 |
578.57 |
| May 29 2020 |
17525 |
541.02 |
| May 22 2020 |
10932 |
522.24 |
| May 22 2020 |
14720 |
578.57 |
| May 22 2020 |
18039 |
541.02 |
| May 15 2020 |
11493 |
522.24 |
| May 15 2020 |
15042 |
578.57 |
| May 15 2020 |
18614 |
541.02 |
| May 08 2020 |
11787 |
522.24 |
| May 08 2020 |
15402 |
578.57 |
| May 08 2020 |
19077 |
541.02 |
| May 01 2020 |
12372 |
522.24 |
| May 01 2020 |
16155 |
578.57 |
| May 01 2020 |
19893 |
541.02 |
| Apr 24 2020 |
12893 |
522.24 |
| Apr 24 2020 |
16750 |
578.57 |
| Apr 24 2020 |
21302 |
541.02 |
| Apr 17 2020 |
13333 |
522.24 |
| Apr 17 2020 |
16882 |
578.57 |
| Apr 17 2020 |
21731 |
541.02 |
| Apr 10 2020 |
13738 |
522.24 |
| Apr 10 2020 |
16102 |
549.61 |
| Apr 10 2020 |
21806 |
535.92 |
| Apr 03 2020 |
14274 |
522.24 |
| Apr 03 2020 |
16469 |
549.61 |
| Apr 03 2020 |
22356 |
535.92 |
| Mar 27 2020 |
14822 |
522.24 |
| Mar 27 2020 |
16872 |
549.61 |
| Mar 27 2020 |
22944 |
535.92 |
| Mar 20 2020 |
15128 |
522.24 |
| Mar 20 2020 |
16345 |
535.97 |
| Mar 20 2020 |
22761 |
530.48 |
| Mar 13 2020 |
15392 |
522.24 |
| Mar 13 2020 |
16475 |
535.97 |
| Mar 13 2020 |
23064 |
530.48 |
| Mar 06 2020 |
15699 |
522.24 |
| Mar 06 2020 |
15708 |
523.5 |
| Mar 06 2020 |
21307 |
511.98 |
| Feb 28 2020 |
15695 |
522.24 |
| Feb 28 2020 |
15696 |
523.5 |
| Feb 28 2020 |
21299 |
511.98 |
| Feb 21 2020 |
15465 |
522.24 |
| Feb 21 2020 |
15547 |
523.5 |
| Feb 21 2020 |
21119 |
511.98 |
| Feb 14 2020 |
15529 |
522.24 |
| Feb 14 2020 |
15593 |
523.5 |
| Feb 14 2020 |
21166 |
511.98 |
| Feb 07 2020 |
15494 |
522.24 |
| Feb 07 2020 |
15494 |
523.5 |
| Feb 07 2020 |
20997 |
511.98 |
| Jan 31 2020 |
15571 |
522.24 |
| Jan 31 2020 |
15528 |
523.5 |
| Jan 31 2020 |
21064 |
511.98 |
| Jan 24 2020 |
15581 |
522.24 |
| Jan 24 2020 |
15561 |
523.5 |
| Jan 24 2020 |
21087 |
511.98 |
| Jan 17 2020 |
15604 |
522.24 |
| Jan 17 2020 |
15417 |
523.5 |
| Jan 17 2020 |
20975 |
511.98 |
| Jan 10 2020 |
15604 |
522.24 |
| Jan 10 2020 |
15413 |
523.5 |
| Jan 10 2020 |
20972 |
511.98 |
| Jan 03 2020 |
15606 |
522.24 |
| Jan 03 2020 |
15423 |
523.5 |
| Jan 03 2020 |
20984 |
511.98 |
| Dec 27 2019 |
15606 |
522.24 |
| Dec 27 2019 |
15414 |
523.5 |
| Dec 27 2019 |
20979 |
511.98 |
| Dec 20 2019 |
15606 |
522.24 |
| Dec 20 2019 |
15414 |
523.5 |
| Dec 20 2019 |
20979 |
511.98 |
| Dec 13 2019 |
15607 |
522.24 |
| Dec 13 2019 |
15415 |
523.5 |
| Dec 13 2019 |
20980 |
511.98 |
| Dec 06 2019 |
15607 |
522.24 |
| Dec 06 2019 |
15405 |
523.5 |
| Dec 06 2019 |
20969 |
511.98 |
| Nov 29 2019 |
15607 |
522.24 |
| Nov 29 2019 |
15357 |
523.5 |
| Nov 29 2019 |
20960 |
511.98 |
| Nov 22 2019 |
15607 |
522.24 |
| Nov 22 2019 |
15357 |
523.5 |
| Nov 22 2019 |
20960 |
511.98 |
| Nov 15 2019 |
15607 |
522.24 |
| Nov 15 2019 |
15358 |
523.5 |
| Nov 15 2019 |
20965 |
511.98 |
| Nov 08 2019 |
15553 |
522.24 |
| Nov 08 2019 |
15371 |
523.5 |
| Nov 08 2019 |
20884 |
511.98 |
| Nov 01 2019 |
15239 |
522.24 |
| Nov 01 2019 |
15364 |
523.5 |
| Nov 01 2019 |
20610 |
511.98 |
| Oct 25 2019 |
15239 |
522.24 |
| Oct 25 2019 |
15381 |
523.5 |
| Oct 25 2019 |
20627 |
511.98 |
| Oct 18 2019 |
15316 |
522.24 |
| Oct 18 2019 |
15381 |
523.5 |
| Oct 18 2019 |
20677 |
511.98 |
| Oct 11 2019 |
15260 |
522.24 |
| Oct 11 2019 |
15381 |
523.5 |
| Oct 11 2019 |
20635 |
511.98 |
| Oct 04 2019 |
15213 |
522.24 |
| Oct 04 2019 |
15405 |
523.5 |
| Oct 04 2019 |
20600 |
511.98 |
| Sep 27 2019 |
15215 |
522.24 |
| Sep 27 2019 |
15407 |
523.5 |
| Sep 27 2019 |
20739 |
511.98 |
| Sep 20 2019 |
15164 |
522.24 |
| Sep 20 2019 |
15421 |
523.5 |
| Sep 20 2019 |
20710 |
511.98 |
| Sep 13 2019 |
15246 |
522.24 |
| Sep 13 2019 |
15419 |
523.5 |
| Sep 13 2019 |
20762 |
511.98 |
| Sep 06 2019 |
15555 |
522.24 |
| Sep 06 2019 |
15437 |
523.5 |
| Sep 06 2019 |
21126 |
511.98 |
| Aug 30 2019 |
15641 |
522.24 |
| Aug 30 2019 |
15602 |
523.5 |
| Aug 30 2019 |
21254 |
511.98 |
| Aug 23 2019 |
15851 |
522.24 |
| Aug 23 2019 |
15730 |
523.5 |
| Aug 23 2019 |
21497 |
511.98 |
| Aug 16 2019 |
15759 |
522.24 |
| Aug 16 2019 |
15722 |
523.5 |
| Aug 16 2019 |
21408 |
511.98 |
| Aug 09 2019 |
15822 |
522.24 |
| Aug 09 2019 |
15788 |
523.5 |
| Aug 09 2019 |
21488 |
511.98 |
| Aug 02 2019 |
15974 |
522.24 |
| Aug 02 2019 |
15957 |
523.5 |
| Aug 02 2019 |
21655 |
511.98 |
| Jul 26 2019 |
16626 |
532.27 |
| Jul 26 2019 |
14525 |
505.14 |
| Jul 26 2019 |
21737 |
511.92 |
| Jul 19 2019 |
16892 |
532.27 |
| Jul 19 2019 |
14580 |
505.14 |
| Jul 19 2019 |
21918 |
511.92 |
| Jul 12 2019 |
14752 |
505.14 |
| Jul 12 2019 |
21210 |
505.14 |
| Jul 05 2019 |
15159 |
505.14 |
| Jul 05 2019 |
21646 |
505.14 |
| Jun 28 2019 |
15334 |
505.14 |
| Jun 28 2019 |
21825 |
505.14 |
| Jun 21 2019 |
15322 |
505.14 |
| Jun 21 2019 |
21691 |
505.14 |
| Jun 14 2019 |
15501 |
505.14 |
| Jun 14 2019 |
21824 |
505.14 |
| Jun 07 2019 |
15743 |
505.14 |
| Jun 07 2019 |
22053 |
505.14 |
| May 31 2019 |
15682 |
505.14 |
| May 31 2019 |
21951 |
505.14 |
