Mar 03 2022 |
4357 |
441.87 |
Mar 03 2022 |
5552 |
441.87 |
Feb 24 2022 |
2191 |
405.68 |
Feb 24 2022 |
5577 |
405.68 |
Feb 17 2022 |
2628 |
440.5 |
Feb 17 2022 |
6477 |
440.5 |
Feb 10 2022 |
2711 |
440.5 |
Feb 10 2022 |
6671 |
440.5 |
Feb 03 2022 |
2341 |
416.74 |
Feb 03 2022 |
4168 |
442.69 |
Feb 03 2022 |
5609 |
410.86 |
Jan 27 2022 |
2372 |
416.74 |
Jan 27 2022 |
4154 |
442.69 |
Jan 27 2022 |
5646 |
410.86 |
Jan 20 2022 |
2405 |
416.74 |
Jan 20 2022 |
4154 |
442.69 |
Jan 20 2022 |
5680 |
410.86 |
Jan 13 2022 |
2405 |
416.74 |
Jan 13 2022 |
4138 |
442.69 |
Jan 13 2022 |
5695 |
410.86 |
Jan 06 2022 |
2405 |
416.74 |
Jan 06 2022 |
4139 |
442.69 |
Jan 06 2022 |
5695 |
410.86 |
Dec 30 2021 |
2405 |
416.74 |
Dec 30 2021 |
4142 |
442.69 |
Dec 30 2021 |
5696 |
410.86 |
Dec 23 2021 |
2405 |
416.74 |
Dec 23 2021 |
4142 |
442.69 |
Dec 23 2021 |
5696 |
410.86 |
Dec 16 2021 |
2405 |
416.74 |
Dec 16 2021 |
4142 |
442.69 |
Dec 16 2021 |
5696 |
410.86 |
Dec 09 2021 |
2405 |
416.74 |
Dec 09 2021 |
4142 |
442.69 |
Dec 09 2021 |
5696 |
410.86 |
Dec 02 2021 |
2405 |
416.74 |
Dec 02 2021 |
4139 |
442.69 |
Dec 02 2021 |
5699 |
410.86 |
Nov 25 2021 |
2405 |
416.74 |
Nov 25 2021 |
4139 |
442.69 |
Nov 25 2021 |
5699 |
410.86 |
Nov 18 2021 |
2405 |
416.74 |
Nov 18 2021 |
4140 |
442.69 |
Nov 18 2021 |
5699 |
410.86 |
Nov 11 2021 |
2405 |
416.74 |
Nov 11 2021 |
4140 |
442.69 |
Nov 11 2021 |
5699 |
410.86 |
Nov 04 2021 |
2425 |
416.74 |
Nov 04 2021 |
4140 |
442.69 |
Nov 04 2021 |
5719 |
410.86 |
Oct 28 2021 |
2425 |
416.74 |
Oct 28 2021 |
4140 |
442.69 |
Oct 28 2021 |
5719 |
410.86 |
Oct 21 2021 |
2425 |
416.74 |
Oct 21 2021 |
4140 |
442.69 |
Oct 21 2021 |
5719 |
410.86 |
Oct 14 2021 |
2440 |
416.74 |
Oct 14 2021 |
4141 |
442.69 |
Oct 14 2021 |
5730 |
410.86 |
Oct 07 2021 |
2441 |
416.74 |
Oct 07 2021 |
4139 |
442.69 |
Oct 07 2021 |
5730 |
410.86 |
Sep 30 2021 |
2414 |
416.74 |
Sep 30 2021 |
4092 |
442.69 |
Sep 30 2021 |
5676 |
410.86 |
Sep 23 2021 |
2389 |
416.74 |
Sep 23 2021 |
4025 |
442.69 |
Sep 23 2021 |
5548 |
410.86 |
Sep 16 2021 |
2318 |
416.74 |
Sep 16 2021 |
4013 |
442.69 |
Sep 16 2021 |
5429 |
410.86 |
Sep 09 2021 |
2341 |
416.74 |
Sep 09 2021 |
3973 |
442.69 |
Sep 09 2021 |
5437 |
410.86 |
Sep 02 2021 |
2343 |
416.74 |
Sep 02 2021 |
3891 |
442.69 |
Sep 02 2021 |
5295 |
410.86 |
Aug 26 2021 |
2301 |
416.74 |
Aug 26 2021 |
2899 |
415.28 |
Aug 26 2021 |
4865 |
400.06 |
Aug 19 2021 |
2300 |
416.74 |
Aug 19 2021 |
3708 |
431.34 |
Aug 19 2021 |
4762 |
400.06 |
Aug 12 2021 |
2306 |
416.74 |
Aug 12 2021 |
3989 |
442.77 |
Aug 12 2021 |
4746 |
400.06 |
Aug 05 2021 |
2253 |
416.74 |
Aug 05 2021 |
4243 |
454.22 |
Aug 05 2021 |
4689 |
400.06 |
Jul 29 2021 |
2252 |
416.74 |
Jul 29 2021 |
3899 |
437.74 |
Jul 29 2021 |
4666 |
400.06 |
Jul 22 2021 |
2189 |
416.74 |
Jul 22 2021 |
3710 |
433.1 |
Jul 22 2021 |
4530 |
400.06 |
Jul 15 2021 |
2249 |
416.74 |
Jul 15 2021 |
3637 |
429.14 |
Jul 15 2021 |
4533 |
400.06 |
Jul 08 2021 |
2253 |
416.74 |
Jul 08 2021 |
3722 |
429.14 |
Jul 08 2021 |
4534 |
400.06 |
Jul 01 2021 |
2286 |
416.74 |
Jul 01 2021 |
3752 |
429.14 |
Jul 01 2021 |
4549 |
400.06 |
Jun 24 2021 |
2256 |
416.74 |
Jun 24 2021 |
3841 |
429.14 |
Jun 24 2021 |
4565 |
400.06 |
Jun 17 2021 |
2224 |
416.74 |
Jun 17 2021 |
3749 |
429.14 |
Jun 17 2021 |
4431 |
400.06 |
Jun 10 2021 |
2195 |
416.74 |
Jun 10 2021 |
3668 |
429.14 |
Jun 10 2021 |
4245 |
400.06 |
Jun 03 2021 |
4183 |
400.06 |
May 27 2021 |
2635 |
416.74 |
May 27 2021 |
4428 |
429.14 |
May 27 2021 |
5424 |
400.06 |
May 07 2021 |
6757 |
400.06 |
Mar 05 2021 |
1654 |
441.87 |
Mar 05 2021 |
2867 |
441.87 |
Feb 26 2021 |
1176 |
405.68 |
Feb 26 2021 |
1942 |
405.68 |
Feb 19 2021 |
2401 |
440.5 |
Feb 19 2021 |
3651 |
440.5 |
Feb 12 2021 |
2610 |
440.5 |
Feb 12 2021 |
3909 |
440.5 |
Feb 05 2021 |
1114 |
415.71 |
Feb 05 2021 |
1994 |
416.74 |
Feb 05 2021 |
2661 |
442.69 |
Feb 05 2021 |
2687 |
410.86 |
Jan 29 2021 |
1119 |
415.71 |
Jan 29 2021 |
2041 |
416.74 |
Jan 29 2021 |
2714 |
442.69 |
Jan 29 2021 |
2752 |
410.86 |
Jan 22 2021 |
1128 |
415.71 |
Jan 22 2021 |
2102 |
416.74 |
Jan 22 2021 |
2769 |
442.69 |
Jan 22 2021 |
2810 |
410.86 |
Jan 15 2021 |
1128 |
415.71 |
Jan 15 2021 |
2102 |
416.74 |
Jan 15 2021 |
2847 |
442.69 |
Jan 15 2021 |
2858 |
410.86 |
Jan 08 2021 |
1128 |
415.71 |
Jan 08 2021 |
2102 |
416.74 |
Jan 08 2021 |
2847 |
442.69 |
Jan 08 2021 |
2850 |
410.86 |
Jan 01 2021 |
1128 |
415.71 |
Jan 01 2021 |
2102 |
416.74 |
Jan 01 2021 |
2831 |
442.69 |
Jan 01 2021 |
2825 |
410.86 |
Dec 25 2020 |
1128 |
415.71 |
Dec 25 2020 |
2102 |
416.74 |
Dec 25 2020 |
2831 |
442.69 |
Dec 25 2020 |
2825 |
410.86 |
Dec 18 2020 |
1103 |
415.71 |
Dec 18 2020 |
2102 |
416.74 |
Dec 18 2020 |
2831 |
442.69 |
Dec 18 2020 |
2825 |
410.86 |
Dec 11 2020 |
1103 |
415.71 |
Dec 11 2020 |
2102 |
416.74 |
Dec 11 2020 |
2831 |
442.69 |
Dec 11 2020 |
2820 |
410.86 |
Dec 04 2020 |
1103 |
415.71 |
Dec 04 2020 |
2102 |
416.74 |
Dec 04 2020 |
2802 |
442.69 |
Dec 04 2020 |
2807 |
410.86 |
Nov 27 2020 |
1103 |
415.71 |
Nov 27 2020 |
2102 |
416.74 |
Nov 27 2020 |
2802 |
442.69 |
Nov 27 2020 |
2807 |
410.86 |
Nov 20 2020 |
1103 |
415.71 |
Nov 20 2020 |
2102 |
416.74 |
Nov 20 2020 |
2802 |
442.69 |
Nov 20 2020 |
2807 |
410.86 |
Nov 13 2020 |
1103 |
415.71 |
Nov 13 2020 |
2102 |
416.74 |
Nov 13 2020 |
2802 |
442.69 |
Nov 13 2020 |
2807 |
410.86 |
Nov 06 2020 |
1103 |
415.71 |
Nov 06 2020 |
2102 |
416.74 |
Nov 06 2020 |
2802 |
442.69 |
Nov 06 2020 |
2852 |
410.86 |
Oct 30 2020 |
1092 |
415.71 |
Oct 30 2020 |
2097 |
416.74 |
Oct 30 2020 |
2800 |
442.69 |
Oct 30 2020 |
2801 |
410.86 |
Oct 23 2020 |
1092 |
415.71 |
Oct 23 2020 |
2010 |
416.74 |
Oct 23 2020 |
2800 |
442.69 |
Oct 23 2020 |
2768 |
410.86 |
Oct 16 2020 |
1041 |
415.71 |
Oct 16 2020 |
2012 |
416.74 |
Oct 16 2020 |
2780 |
442.69 |
Oct 16 2020 |
2766 |
410.86 |
Oct 09 2020 |
1041 |
415.71 |
Oct 09 2020 |
2013 |
416.74 |
Oct 09 2020 |
2751 |
442.69 |
Oct 09 2020 |
2750 |
410.86 |
Oct 02 2020 |
1016 |
415.71 |
Oct 02 2020 |
1917 |
416.74 |
Oct 02 2020 |
2565 |
442.69 |
Oct 02 2020 |
2568 |
410.86 |
Sep 25 2020 |
932 |
415.71 |
Sep 25 2020 |
1900 |
416.74 |
Sep 25 2020 |
2600 |
442.69 |
Sep 25 2020 |
2604 |
410.86 |
Sep 18 2020 |
957 |
415.71 |
Sep 18 2020 |
1902 |
416.74 |
Sep 18 2020 |
2619 |
442.69 |
Sep 18 2020 |
2606 |
410.86 |
Sep 11 2020 |
862 |
415.71 |
Sep 11 2020 |
1794 |
416.74 |
Sep 11 2020 |
2668 |
442.69 |
Sep 11 2020 |
2442 |
410.86 |
Sep 04 2020 |
893 |
415.71 |
Sep 04 2020 |
2067 |
416.74 |
Sep 04 2020 |
2831 |
442.69 |
Sep 04 2020 |
2777 |
410.86 |
Aug 28 2020 |
1133 |
415.71 |
Aug 28 2020 |
2228 |
416.74 |
Aug 28 2020 |
3165 |
442.69 |
Aug 28 2020 |
3034 |
410.86 |
Aug 21 2020 |
1133 |
415.71 |
Aug 21 2020 |
2391 |
416.74 |
Aug 21 2020 |
2312 |
415.28 |
Aug 21 2020 |
2741 |
400.06 |
Aug 14 2020 |
1267 |
415.71 |
Aug 14 2020 |
2449 |
416.74 |
Aug 14 2020 |
3040 |
431.34 |
Aug 14 2020 |
2801 |
400.06 |
Aug 07 2020 |
1383 |
415.71 |
Aug 07 2020 |
2666 |
416.74 |
Aug 07 2020 |
3801 |
442.77 |
Aug 07 2020 |
2999 |
400.06 |
Jul 31 2020 |
1451 |
415.71 |
Jul 31 2020 |
2824 |
416.74 |
Jul 31 2020 |
4655 |
454.22 |
Jul 31 2020 |
3194 |
400.06 |
Jul 24 2020 |
1460 |
415.71 |
Jul 24 2020 |
2945 |
416.74 |
Jul 24 2020 |
4198 |
437.74 |
Jul 24 2020 |
3412 |
400.06 |
Jul 17 2020 |
1501 |
415.71 |
Jul 17 2020 |
3173 |
416.74 |
Jul 17 2020 |
4280 |
433.1 |
Jul 17 2020 |
3594 |
400.06 |
Jul 10 2020 |
1646 |
415.71 |
Jul 10 2020 |
3298 |
416.74 |
Jul 10 2020 |
4650 |
433.1 |
Jul 10 2020 |
3819 |
400.06 |
Jul 03 2020 |
1688 |
415.71 |
Jul 03 2020 |
3372 |
416.74 |
Jul 03 2020 |
4708 |
433.1 |
Jul 03 2020 |
3835 |
400.06 |
Jun 26 2020 |
1853 |
415.71 |
Jun 26 2020 |
3572 |
416.74 |
Jun 26 2020 |
5041 |
433.1 |
Jun 26 2020 |
4101 |
400.06 |
Jun 19 2020 |
1907 |
415.71 |
Jun 19 2020 |
3666 |
416.74 |
Jun 19 2020 |
5197 |
433.1 |
Jun 19 2020 |
4318 |
400.06 |
Jun 12 2020 |
1979 |
415.71 |
Jun 12 2020 |
3817 |
416.74 |
Jun 12 2020 |
5372 |
433.1 |
Jun 12 2020 |
4442 |
400.06 |
Jun 05 2020 |
2056 |
415.71 |
Jun 05 2020 |
3891 |
416.74 |
Jun 05 2020 |
5574 |
433.1 |
Jun 05 2020 |
4589 |
400.06 |
May 29 2020 |
2160 |
415.71 |
May 29 2020 |
4034 |
416.74 |
May 29 2020 |
5809 |
433.1 |
May 29 2020 |
4751 |
400.06 |
May 22 2020 |
2241 |
415.71 |
May 22 2020 |
4205 |
416.74 |
May 22 2020 |
6040 |
433.1 |
May 22 2020 |
4949 |
400.06 |
May 15 2020 |
2533 |
415.71 |
May 15 2020 |
4392 |
416.74 |
May 15 2020 |
6171 |
433.1 |
May 15 2020 |
5155 |
400.06 |
May 08 2020 |
2609 |
415.71 |
May 08 2020 |
4495 |
416.74 |
May 08 2020 |
6299 |
433.1 |
May 08 2020 |
5278 |
400.06 |
May 01 2020 |
2894 |
415.71 |
May 01 2020 |
4773 |
416.74 |
May 01 2020 |
6617 |
433.1 |
May 01 2020 |
5634 |
400.06 |
Apr 24 2020 |
2934 |
415.71 |
Apr 24 2020 |
4961 |
416.74 |
Apr 24 2020 |
6843 |
433.1 |
Apr 24 2020 |
5940 |
400.06 |
Apr 17 2020 |
2941 |
415.71 |
Apr 17 2020 |
5179 |
416.74 |
Apr 17 2020 |
6881 |
433.1 |
Apr 17 2020 |
6105 |
400.06 |
Apr 10 2020 |
2997 |
415.71 |
Apr 10 2020 |
5343 |
416.74 |
Apr 10 2020 |
7040 |
433.1 |
Apr 10 2020 |
6248 |
400.06 |
Apr 03 2020 |
3216 |
415.71 |
Apr 03 2020 |
5571 |
416.74 |
Apr 03 2020 |
7211 |
433.1 |
Apr 03 2020 |
6458 |
400.06 |
Mar 27 2020 |
3423 |
415.71 |
Mar 27 2020 |
5807 |
416.74 |
Mar 27 2020 |
7382 |
433.1 |
Mar 27 2020 |
6679 |
400.06 |
Mar 20 2020 |
3470 |
415.71 |
Mar 20 2020 |
5915 |
416.74 |
Mar 20 2020 |
7482 |
433.1 |
Mar 20 2020 |
6780 |
400.06 |
Mar 13 2020 |
3446 |
415.71 |
Mar 13 2020 |
7970 |
436.94 |
Mar 13 2020 |
7535 |
433.1 |
Mar 13 2020 |
6868 |
400.06 |
Mar 06 2020 |
3505 |
415.71 |
Mar 06 2020 |
9118 |
446.85 |
Mar 06 2020 |
8146 |
438.79 |
Mar 06 2020 |
9506 |
420.89 |
Feb 28 2020 |
3639 |
415.71 |
Feb 28 2020 |
6933 |
424.09 |
Feb 28 2020 |
8123 |
438.79 |
Feb 28 2020 |
11365 |
434.48 |
Feb 21 2020 |
8092 |
439.49 |
Feb 21 2020 |
11928 |
439.49 |
Feb 14 2020 |
8137 |
439.49 |
Feb 14 2020 |
11969 |
439.49 |
Feb 07 2020 |
8081 |
439.49 |
Feb 07 2020 |
11894 |
439.49 |
Jan 31 2020 |
8093 |
439.49 |
Jan 31 2020 |
11930 |
439.49 |
Jan 24 2020 |
8116 |
439.49 |
Jan 24 2020 |
11924 |
439.49 |
Jan 17 2020 |
8056 |
439.49 |
Jan 17 2020 |
11859 |
439.49 |
Jan 10 2020 |
8053 |
439.49 |
Jan 10 2020 |
11858 |
439.49 |
Jan 03 2020 |
8059 |
439.49 |
Jan 03 2020 |
11869 |
439.49 |
Dec 27 2019 |
8056 |
439.49 |
Dec 27 2019 |
11866 |
439.49 |
Dec 20 2019 |
8056 |
439.49 |
Dec 20 2019 |
11866 |
439.49 |
Dec 13 2019 |
8057 |
439.49 |
Dec 13 2019 |
11867 |
439.49 |
Dec 06 2019 |
8052 |
439.49 |
Dec 06 2019 |
11854 |
439.49 |
Nov 29 2019 |
8032 |
439.49 |
Nov 29 2019 |
11850 |
439.49 |
Nov 22 2019 |
8032 |
439.49 |
Nov 22 2019 |
11850 |
439.49 |
Nov 15 2019 |
8033 |
439.49 |
Nov 15 2019 |
11855 |
439.49 |
Nov 08 2019 |
8038 |
439.49 |
Nov 08 2019 |
11811 |
439.49 |
Nov 01 2019 |
8032 |
439.49 |
Nov 01 2019 |
11655 |
439.49 |
Oct 25 2019 |
8048 |
439.49 |
Oct 25 2019 |
11672 |
439.49 |
Oct 18 2019 |
8048 |
439.49 |
Oct 18 2019 |
11691 |
439.49 |
Oct 11 2019 |
8048 |
439.49 |
Oct 11 2019 |
11685 |
439.49 |
Oct 04 2019 |
8060 |
439.49 |
Oct 04 2019 |
11673 |
439.49 |
Sep 27 2019 |
8052 |
439.49 |
Sep 27 2019 |
11785 |
439.49 |
Sep 20 2019 |
8060 |
439.49 |
Sep 20 2019 |
11782 |
439.49 |
Sep 13 2019 |
8017 |
439.49 |
Sep 13 2019 |
11776 |
439.49 |
Sep 06 2019 |
8029 |
439.49 |
Sep 06 2019 |
11976 |
439.49 |
Aug 30 2019 |
8120 |
439.49 |
Aug 30 2019 |
12042 |
439.49 |
Aug 23 2019 |
8193 |
439.49 |
Aug 23 2019 |
12188 |
439.49 |
Aug 16 2019 |
8240 |
439.49 |
Aug 16 2019 |
12175 |
439.49 |
Aug 09 2019 |
8264 |
439.49 |
Aug 09 2019 |
12198 |
439.49 |
Aug 02 2019 |
8332 |
439.49 |
Aug 02 2019 |
12292 |
439.49 |
Jul 26 2019 |
8391 |
439.49 |
Jul 26 2019 |
12365 |
439.49 |
Jul 19 2019 |
8384 |
439.49 |
Jul 19 2019 |
12428 |
439.49 |
Jul 12 2019 |
7978 |
433.65 |
Jul 12 2019 |
11731 |
433.65 |
Jul 05 2019 |
8274 |
433.65 |
Jul 05 2019 |
12044 |
433.65 |
Jun 28 2019 |
9380 |
443.54 |
Jun 28 2019 |
13605 |
443.54 |
Jun 21 2019 |
9344 |
443.54 |
Jun 21 2019 |
13494 |
443.54 |
Jun 14 2019 |
12180 |
469.2 |
Jun 14 2019 |
17226 |
469.2 |
Jun 07 2019 |
12364 |
469.2 |
Jun 07 2019 |
17426 |
469.2 |
May 31 2019 |
12306 |
469.2 |
May 31 2019 |
17358 |
469.2 |