| Jul 08 2021 |
217 |
413.7 |
| Jul 08 2021 |
355 |
411.69 |
| Jul 01 2021 |
217 |
413.7 |
| Jul 01 2021 |
357 |
411.69 |
| Jun 24 2021 |
224 |
413.7 |
| Jun 24 2021 |
353 |
411.69 |
| Jun 17 2021 |
196 |
413.7 |
| Jun 17 2021 |
332 |
411.69 |
| Jun 10 2021 |
169 |
413.7 |
| Jun 10 2021 |
302 |
411.69 |
| Jun 03 2021 |
305 |
411.69 |
| May 27 2021 |
397 |
477.72 |
| May 27 2021 |
138 |
419.11 |
| May 27 2021 |
277 |
416.42 |
| May 07 2021 |
8467 |
415.2 |
| Jul 10 2020 |
3499 |
413.7 |
| Jul 10 2020 |
4660 |
411.69 |
| Jul 03 2020 |
3502 |
413.7 |
| Jul 03 2020 |
4685 |
411.69 |
| Jun 26 2020 |
3765 |
413.7 |
| Jun 26 2020 |
4975 |
411.69 |
| Jun 19 2020 |
3894 |
413.7 |
| Jun 19 2020 |
5197 |
411.69 |
| Jun 12 2020 |
4025 |
413.7 |
| Jun 12 2020 |
5359 |
411.69 |
| Jun 05 2020 |
4167 |
413.7 |
| Jun 05 2020 |
5530 |
411.69 |
| May 29 2020 |
2174 |
416.33 |
| May 29 2020 |
8178 |
477.72 |
| May 29 2020 |
4774 |
419.11 |
| May 29 2020 |
6164 |
416.42 |
| May 22 2020 |
2257 |
416.33 |
| May 22 2020 |
8447 |
477.72 |
| May 22 2020 |
5113 |
421.13 |
| May 22 2020 |
6284 |
415.2 |
| May 15 2020 |
2549 |
416.33 |
| May 15 2020 |
8877 |
477.72 |
| May 15 2020 |
5244 |
421.13 |
| May 15 2020 |
6533 |
415.2 |
| May 08 2020 |
2624 |
416.33 |
| May 08 2020 |
9087 |
477.72 |
| May 08 2020 |
5351 |
421.13 |
| May 08 2020 |
6688 |
415.2 |
| May 01 2020 |
2910 |
416.33 |
| May 01 2020 |
9563 |
477.72 |
| May 01 2020 |
5647 |
421.13 |
| May 01 2020 |
7086 |
415.2 |
| Apr 24 2020 |
2950 |
416.33 |
| Apr 24 2020 |
9969 |
477.72 |
| Apr 24 2020 |
5835 |
421.13 |
| Apr 24 2020 |
7537 |
415.2 |
| Apr 17 2020 |
2957 |
416.33 |
| Apr 17 2020 |
10321 |
477.72 |
| Apr 17 2020 |
5869 |
421.13 |
| Apr 17 2020 |
7737 |
415.2 |
| Apr 10 2020 |
3015 |
416.33 |
| Apr 10 2020 |
10626 |
477.72 |
| Apr 10 2020 |
5978 |
421.13 |
| Apr 10 2020 |
7920 |
415.2 |
| Apr 03 2020 |
3235 |
416.33 |
| Apr 03 2020 |
11033 |
477.72 |
| Apr 03 2020 |
6136 |
421.13 |
| Apr 03 2020 |
8156 |
415.2 |
| Mar 27 2020 |
3445 |
416.33 |
| Mar 27 2020 |
11411 |
477.72 |
| Mar 27 2020 |
6274 |
421.13 |
| Mar 27 2020 |
8428 |
415.2 |
| Mar 20 2020 |
3495 |
416.33 |
| Mar 20 2020 |
11611 |
477.72 |
| Mar 20 2020 |
6363 |
421.13 |
| Mar 20 2020 |
8556 |
415.2 |
| Mar 13 2020 |
3471 |
416.33 |
| Mar 13 2020 |
11836 |
477.72 |
| Mar 13 2020 |
6416 |
421.13 |
| Mar 13 2020 |
8658 |
415.2 |
| Mar 06 2020 |
3530 |
416.33 |
| Mar 06 2020 |
12050 |
477.72 |
| Mar 06 2020 |
6467 |
421.13 |
| Mar 06 2020 |
8734 |
415.2 |
| Feb 28 2020 |
3664 |
416.33 |
| Feb 28 2020 |
12064 |
477.72 |
| Feb 28 2020 |
6454 |
421.13 |
| Feb 28 2020 |
8767 |
415.2 |
| Feb 21 2020 |
3544 |
416.33 |
| Feb 21 2020 |
11897 |
477.72 |
| Feb 21 2020 |
6372 |
421.13 |
| Feb 21 2020 |
8665 |
415.2 |
| Feb 14 2020 |
3577 |
416.33 |
| Feb 14 2020 |
11936 |
477.72 |
| Feb 14 2020 |
6399 |
421.13 |
| Feb 14 2020 |
8696 |
415.2 |
| Feb 07 2020 |
3632 |
416.33 |
| Feb 07 2020 |
11898 |
477.72 |
| Feb 07 2020 |
6349 |
421.13 |
| Feb 07 2020 |
8652 |
415.2 |
| Jan 31 2020 |
3636 |
416.33 |
| Jan 31 2020 |
11973 |
477.72 |
| Jan 31 2020 |
6368 |
421.13 |
| Jan 31 2020 |
8668 |
415.2 |
| Jan 24 2020 |
3631 |
416.33 |
| Jan 24 2020 |
11987 |
477.72 |
| Jan 24 2020 |
6389 |
421.13 |
| Jan 24 2020 |
8658 |
415.2 |
| Jan 17 2020 |
3631 |
416.33 |
| Jan 17 2020 |
12003 |
477.72 |
| Jan 17 2020 |
6345 |
421.13 |
| Jan 17 2020 |
8636 |
415.2 |
| Jan 10 2020 |
3631 |
416.33 |
| Jan 10 2020 |
12003 |
477.72 |
| Jan 10 2020 |
6342 |
421.13 |
| Jan 10 2020 |
8634 |
415.2 |
| Jan 03 2020 |
3632 |
416.33 |
| Jan 03 2020 |
12005 |
477.72 |
| Jan 03 2020 |
6345 |
421.13 |
| Jan 03 2020 |
8641 |
415.2 |
| Dec 27 2019 |
3637 |
416.33 |
| Dec 27 2019 |
12005 |
477.72 |
| Dec 27 2019 |
6343 |
421.13 |
| Dec 27 2019 |
8638 |
415.2 |
| Dec 20 2019 |
3637 |
416.33 |
| Dec 20 2019 |
12005 |
477.72 |
| Dec 20 2019 |
6343 |
421.13 |
| Dec 20 2019 |
8638 |
415.2 |
| Dec 13 2019 |
3637 |
416.33 |
| Dec 13 2019 |
12006 |
477.72 |
| Dec 13 2019 |
6343 |
421.13 |
| Dec 13 2019 |
8639 |
415.2 |
| Dec 06 2019 |
3637 |
416.33 |
| Dec 06 2019 |
12006 |
477.72 |
| Dec 06 2019 |
6329 |
421.13 |
| Dec 06 2019 |
8628 |
415.2 |
| Nov 29 2019 |
3637 |
416.33 |
| Nov 29 2019 |
12006 |
477.72 |
| Nov 29 2019 |
6312 |
421.13 |
| Nov 29 2019 |
8633 |
415.2 |
| Nov 22 2019 |
3637 |
416.33 |
| Nov 22 2019 |
12006 |
477.72 |
| Nov 22 2019 |
6312 |
421.13 |
| Nov 22 2019 |
8633 |
415.2 |
| Nov 15 2019 |
3637 |
416.33 |
| Nov 15 2019 |
12006 |
477.72 |
| Nov 15 2019 |
6313 |
421.13 |
| Nov 15 2019 |
8638 |
415.2 |
| Nov 08 2019 |
3637 |
416.33 |
| Nov 08 2019 |
11969 |
477.72 |
| Nov 08 2019 |
6315 |
421.13 |
| Nov 08 2019 |
8604 |
415.2 |
| Nov 01 2019 |
3637 |
416.33 |
| Nov 01 2019 |
11740 |
477.72 |
| Nov 01 2019 |
6311 |
421.13 |
| Nov 01 2019 |
8493 |
415.2 |
| Oct 25 2019 |
3638 |
416.33 |
| Oct 25 2019 |
11740 |
477.72 |
| Oct 25 2019 |
6324 |
421.13 |
| Oct 25 2019 |
8505 |
415.2 |
| Oct 18 2019 |
3638 |
416.33 |
| Oct 18 2019 |
11787 |
477.72 |
| Oct 18 2019 |
6324 |
421.13 |
| Oct 18 2019 |
8512 |
415.2 |
| Oct 11 2019 |
3641 |
416.33 |
| Oct 11 2019 |
11747 |
477.72 |
| Oct 11 2019 |
6327 |
421.13 |
| Oct 11 2019 |
8511 |
415.2 |
| Oct 04 2019 |
3639 |
416.33 |
| Oct 04 2019 |
11725 |
477.72 |
| Oct 04 2019 |
6336 |
421.13 |
| Oct 04 2019 |
8502 |
415.2 |
| Sep 27 2019 |
3639 |
416.33 |
| Sep 27 2019 |
11729 |
477.72 |
| Sep 27 2019 |
6330 |
421.13 |
| Sep 27 2019 |
8585 |
415.2 |
| Sep 20 2019 |
3682 |
416.33 |
| Sep 20 2019 |
11702 |
477.72 |
| Sep 20 2019 |
6337 |
421.13 |
| Sep 20 2019 |
8593 |
415.2 |
| Sep 13 2019 |
3720 |
416.33 |
| Sep 13 2019 |
11772 |
477.72 |
| Sep 13 2019 |
6313 |
421.13 |
| Sep 13 2019 |
8603 |
415.2 |
| Sep 06 2019 |
3726 |
416.33 |
| Sep 06 2019 |
12002 |
477.72 |
| Sep 06 2019 |
6321 |
421.13 |
| Sep 06 2019 |
8734 |
415.2 |
| Aug 30 2019 |
3767 |
416.33 |
| Aug 30 2019 |
12070 |
477.72 |
| Aug 30 2019 |
6399 |
421.13 |
| Aug 30 2019 |
8802 |
415.2 |
| Aug 23 2019 |
3822 |
416.33 |
| Aug 23 2019 |
12222 |
477.72 |
| Aug 23 2019 |
6460 |
421.13 |
| Aug 23 2019 |
8882 |
415.2 |
| Aug 16 2019 |
3870 |
416.33 |
| Aug 16 2019 |
12161 |
477.72 |
| Aug 16 2019 |
6478 |
421.13 |
| Aug 16 2019 |
8888 |
415.2 |
| Aug 09 2019 |
3877 |
416.33 |
| Aug 09 2019 |
12229 |
477.72 |
| Aug 09 2019 |
6492 |
421.13 |
| Aug 09 2019 |
8913 |
415.2 |
| Aug 02 2019 |
3901 |
416.33 |
| Aug 02 2019 |
12347 |
477.72 |
| Aug 02 2019 |
6549 |
421.13 |
| Aug 02 2019 |
8984 |
415.2 |
| Jul 26 2019 |
3911 |
416.33 |
| Jul 26 2019 |
12337 |
477.72 |
| Jul 26 2019 |
6619 |
421.13 |
| Jul 26 2019 |
9067 |
415.2 |
| Jul 19 2019 |
3955 |
416.33 |
| Jul 19 2019 |
12531 |
477.72 |
| Jul 19 2019 |
6674 |
421.6 |
| Jul 19 2019 |
11483 |
432.82 |
| Jul 12 2019 |
3947 |
416.33 |
| Jul 12 2019 |
12511 |
477.72 |
| Jul 12 2019 |
7838 |
432.28 |
| Jul 12 2019 |
13703 |
447.43 |
| Jul 05 2019 |
3971 |
416.33 |
| Jul 05 2019 |
12714 |
477.72 |
| Jul 05 2019 |
8134 |
432.28 |
| Jul 05 2019 |
13993 |
447.43 |
| Jun 28 2019 |
4017 |
416.33 |
| Jun 28 2019 |
12821 |
477.72 |
| Jun 28 2019 |
8256 |
432.28 |
| Jun 28 2019 |
14142 |
447.43 |
| Jun 21 2019 |
3980 |
416.33 |
| Jun 21 2019 |
12787 |
477.72 |
| Jun 21 2019 |
8208 |
432.28 |
| Jun 21 2019 |
14020 |
447.43 |
| Jun 14 2019 |
3924 |
416.33 |
| Jun 14 2019 |
12775 |
477.72 |
| Jun 14 2019 |
8365 |
432.28 |
| Jun 14 2019 |
14134 |
447.43 |
| Jun 07 2019 |
3986 |
416.33 |
| Jun 07 2019 |
12890 |
477.72 |
| Jun 07 2019 |
8509 |
432.28 |
| Jun 07 2019 |
14334 |
447.43 |
| May 31 2019 |
8152 |
429.24 |
| May 31 2019 |
11728 |
429.24 |
