| Apr 25 2024 |
601 |
496.86 |
| Apr 25 2024 |
171 |
421.03 |
| Apr 25 2024 |
1030 |
463.41 |
| Apr 24 2024 |
602 |
496.86 |
| Apr 24 2024 |
167 |
421.03 |
| Apr 24 2024 |
1030 |
463.41 |
| Apr 17 2024 |
696 |
505.7 |
| Apr 17 2024 |
1476 |
505.7 |
| Apr 10 2024 |
687 |
505.7 |
| Apr 10 2024 |
1473 |
505.7 |
| Apr 03 2024 |
731 |
510.39 |
| Apr 03 2024 |
1511 |
510.39 |
| Mar 27 2024 |
731 |
510.39 |
| Mar 27 2024 |
1512 |
510.39 |
| Mar 21 2024 |
744 |
510.39 |
| Mar 21 2024 |
1511 |
510.39 |
| Mar 14 2024 |
718 |
510.39 |
| Mar 14 2024 |
1489 |
510.39 |
| Mar 07 2024 |
716 |
510.39 |
| Mar 07 2024 |
1496 |
510.39 |
| Feb 29 2024 |
737 |
510.39 |
| Feb 29 2024 |
1505 |
510.39 |
| Feb 22 2024 |
728 |
510.39 |
| Feb 22 2024 |
1495 |
510.39 |
| Feb 15 2024 |
717 |
510.39 |
| Feb 15 2024 |
1476 |
510.39 |
| Feb 08 2024 |
643 |
510.39 |
| Feb 08 2024 |
1403 |
510.39 |
| Feb 01 2024 |
643 |
510.39 |
| Feb 01 2024 |
1404 |
510.39 |
| Jan 25 2024 |
642 |
510.39 |
| Jan 25 2024 |
1404 |
510.39 |
| Jan 18 2024 |
642 |
510.39 |
| Jan 18 2024 |
1402 |
510.39 |
| Jan 11 2024 |
642 |
510.39 |
| Jan 11 2024 |
1402 |
510.39 |
| Jan 04 2024 |
642 |
510.39 |
| Jan 04 2024 |
1401 |
510.39 |
| Dec 28 2023 |
642 |
510.39 |
| Dec 28 2023 |
1401 |
510.39 |
| Dec 21 2023 |
642 |
510.39 |
| Dec 21 2023 |
1401 |
510.39 |
| Dec 14 2023 |
642 |
510.39 |
| Dec 14 2023 |
1401 |
510.39 |
| Dec 07 2023 |
642 |
510.39 |
| Dec 07 2023 |
1401 |
510.39 |
| Nov 30 2023 |
640 |
510.39 |
| Nov 30 2023 |
1401 |
510.39 |
| Nov 23 2023 |
640 |
510.39 |
| Nov 23 2023 |
1396 |
510.39 |
| Nov 16 2023 |
640 |
510.39 |
| Nov 16 2023 |
1395 |
510.39 |
| Nov 09 2023 |
641 |
510.39 |
| Nov 09 2023 |
1394 |
510.39 |
| Nov 02 2023 |
641 |
510.39 |
| Nov 02 2023 |
1394 |
510.39 |
| Oct 26 2023 |
639 |
510.39 |
| Oct 26 2023 |
1393 |
510.39 |
| Oct 19 2023 |
640 |
510.39 |
| Oct 19 2023 |
1355 |
510.39 |
| Oct 12 2023 |
638 |
510.39 |
| Oct 12 2023 |
1349 |
510.39 |
| Oct 05 2023 |
637 |
510.39 |
| Oct 05 2023 |
1350 |
510.39 |
| Sep 28 2023 |
638 |
510.39 |
| Sep 28 2023 |
1351 |
510.39 |
| Sep 21 2023 |
637 |
510.39 |
| Sep 21 2023 |
1349 |
510.39 |
| Sep 14 2023 |
639 |
510.39 |
| Sep 14 2023 |
1348 |
510.39 |
| Sep 07 2023 |
639 |
510.39 |
| Sep 07 2023 |
1350 |
510.39 |
| Aug 31 2023 |
640 |
510.39 |
| Aug 31 2023 |
1337 |
510.39 |
| Aug 24 2023 |
640 |
510.39 |
| Aug 24 2023 |
1323 |
510.39 |
| Aug 17 2023 |
638 |
510.39 |
| Aug 17 2023 |
1336 |
510.39 |
| Aug 10 2023 |
640 |
510.39 |
| Aug 10 2023 |
1334 |
510.39 |
| Aug 03 2023 |
640 |
510.39 |
| Aug 03 2023 |
1329 |
510.39 |
| Jul 27 2023 |
645 |
510.39 |
| Jul 27 2023 |
1325 |
510.39 |
| Jul 20 2023 |
685 |
517.61 |
| Jul 20 2023 |
1393 |
517.61 |
| Jul 13 2023 |
688 |
517.61 |
| Jul 13 2023 |
1418 |
517.61 |
| Jul 06 2023 |
690 |
517.61 |
| Jul 06 2023 |
1421 |
517.61 |
| Jun 29 2023 |
691 |
517.61 |
| Jun 29 2023 |
1419 |
517.61 |
| Jun 22 2023 |
691 |
517.61 |
| Jun 22 2023 |
1428 |
517.61 |
| Jun 15 2023 |
688 |
517.61 |
| Jun 15 2023 |
1431 |
517.61 |
| Jun 08 2023 |
693 |
517.61 |
| Jun 08 2023 |
1440 |
517.61 |
| Jun 01 2023 |
690 |
517.61 |
| Jun 01 2023 |
1430 |
517.61 |
| May 25 2023 |
794 |
551.51 |
| May 25 2023 |
1671 |
551.51 |
| May 18 2023 |
796 |
551.51 |
| May 18 2023 |
1660 |
551.51 |
| May 11 2023 |
889 |
568.68 |
| May 11 2023 |
1096 |
568.68 |
| May 04 2023 |
870 |
568.68 |
| May 04 2023 |
1075 |
568.68 |
| Apr 27 2023 |
863 |
568.68 |
| Apr 27 2023 |
1073 |
568.68 |
| Apr 20 2023 |
858 |
568.68 |
| Apr 20 2023 |
1083 |
568.68 |
| Apr 13 2023 |
855 |
568.68 |
| Apr 13 2023 |
1067 |
568.68 |
| Apr 06 2023 |
837 |
568.68 |
| Apr 06 2023 |
1054 |
568.68 |
| Mar 30 2023 |
834 |
568.68 |
| Mar 30 2023 |
1030 |
568.68 |
| Mar 23 2023 |
844 |
568.68 |
| Mar 23 2023 |
1044 |
568.68 |
| Mar 16 2023 |
837 |
568.68 |
| Mar 16 2023 |
1040 |
568.68 |
| Mar 09 2023 |
850 |
568.68 |
| Mar 09 2023 |
1045 |
568.68 |
| Mar 02 2023 |
842 |
568.68 |
| Mar 02 2023 |
1048 |
568.68 |
| Feb 23 2023 |
846 |
568.68 |
| Feb 23 2023 |
1047 |
568.68 |
| Feb 16 2023 |
835 |
568.68 |
| Feb 16 2023 |
1046 |
568.68 |
| Feb 09 2023 |
833 |
568.68 |
| Feb 09 2023 |
1043 |
568.68 |
| Feb 02 2023 |
824 |
568.68 |
| Feb 02 2023 |
1036 |
568.68 |
| Jan 26 2023 |
875 |
568.68 |
| Jan 26 2023 |
1088 |
568.68 |
| Jan 19 2023 |
875 |
568.68 |
| Jan 19 2023 |
1086 |
568.68 |
| Jan 12 2023 |
875 |
568.68 |
| Jan 12 2023 |
1086 |
568.68 |
| Jan 05 2023 |
875 |
568.68 |
| Jan 05 2023 |
1087 |
568.68 |
| Dec 29 2022 |
875 |
568.68 |
| Dec 29 2022 |
1087 |
568.68 |
| Dec 22 2022 |
875 |
568.68 |
| Dec 22 2022 |
1087 |
568.68 |
| Dec 15 2022 |
878 |
568.68 |
| Dec 15 2022 |
1088 |
568.68 |
| Dec 08 2022 |
878 |
568.68 |
| Dec 08 2022 |
1088 |
568.68 |
| Dec 01 2022 |
878 |
568.68 |
| Dec 01 2022 |
1088 |
568.68 |
| Nov 24 2022 |
878 |
568.68 |
| Nov 24 2022 |
1088 |
568.68 |
| Nov 17 2022 |
879 |
568.68 |
| Nov 17 2022 |
1091 |
568.68 |
| Nov 10 2022 |
879 |
568.68 |
| Nov 10 2022 |
1091 |
568.68 |
| Nov 03 2022 |
879 |
568.68 |
| Nov 03 2022 |
1092 |
568.68 |
| Oct 27 2022 |
878 |
568.68 |
| Oct 27 2022 |
1092 |
568.68 |
| Oct 20 2022 |
883 |
568.68 |
| Oct 20 2022 |
1098 |
568.68 |
| Oct 13 2022 |
884 |
568.68 |
| Oct 13 2022 |
1091 |
568.68 |
| Oct 06 2022 |
884 |
568.68 |
| Oct 06 2022 |
1092 |
568.68 |
| Sep 29 2022 |
881 |
568.68 |
| Sep 29 2022 |
1094 |
568.68 |
| Sep 22 2022 |
872 |
568.68 |
| Sep 22 2022 |
1088 |
568.68 |
| Sep 15 2022 |
871 |
568.68 |
| Sep 15 2022 |
1088 |
568.68 |
| Sep 08 2022 |
879 |
568.68 |
| Sep 08 2022 |
1086 |
568.68 |
| Sep 01 2022 |
869 |
568.68 |
| Sep 01 2022 |
1090 |
568.68 |
| Aug 25 2022 |
865 |
568.68 |
| Aug 25 2022 |
1089 |
568.68 |
| Aug 18 2022 |
868 |
568.68 |
| Aug 18 2022 |
1091 |
568.68 |
| Aug 11 2022 |
870 |
568.68 |
| Aug 11 2022 |
1091 |
568.68 |
| Aug 04 2022 |
872 |
568.68 |
| Aug 04 2022 |
1099 |
568.68 |
| Jul 28 2022 |
868 |
568.68 |
| Jul 28 2022 |
1092 |
568.68 |
| Jul 21 2022 |
859 |
568.68 |
| Jul 21 2022 |
1090 |
568.68 |
| Jul 14 2022 |
853 |
568.68 |
| Jul 14 2022 |
1096 |
568.68 |
| Jul 07 2022 |
860 |
568.68 |
| Jul 07 2022 |
1080 |
568.68 |
| Jun 30 2022 |
855 |
568.68 |
| Jun 30 2022 |
1078 |
568.68 |
| Jun 23 2022 |
857 |
568.68 |
| Jun 23 2022 |
1090 |
568.68 |
| Jun 16 2022 |
849 |
568.68 |
| Jun 16 2022 |
1091 |
568.68 |
| Jun 09 2022 |
996 |
600 |
| Jun 09 2022 |
1282 |
600 |
| Jun 02 2022 |
977 |
600 |
| Jun 02 2022 |
1284 |
600 |
| May 26 2022 |
974 |
600 |
| May 26 2022 |
1279 |
600 |
| May 19 2022 |
964 |
600 |
| May 19 2022 |
1259 |
600 |
| May 12 2022 |
961 |
600 |
| May 12 2022 |
1228 |
600 |
| May 05 2022 |
956 |
600 |
| May 05 2022 |
1173 |
600 |
| Apr 28 2022 |
981 |
600 |
| Apr 28 2022 |
1214 |
600 |
| Jun 03 2021 |
880 |
564.62 |
| May 27 2021 |
955 |
564.62 |
| May 27 2021 |
893 |
564.62 |
| May 07 2021 |
24401 |
569.75 |
| Jun 05 2020 |
11799 |
564.62 |
| Jun 05 2020 |
18240 |
564.62 |
| May 29 2020 |
12161 |
564.62 |
| May 29 2020 |
18808 |
564.62 |
| May 22 2020 |
12492 |
564.62 |
| May 22 2020 |
14627 |
574.89 |
| May 22 2020 |
19598 |
569.75 |
| May 15 2020 |
13146 |
564.62 |
| May 15 2020 |
14948 |
574.89 |
| May 15 2020 |
20192 |
569.75 |
| May 08 2020 |
13508 |
564.62 |
| May 08 2020 |
15303 |
574.89 |
| May 08 2020 |
20702 |
569.75 |
| May 01 2020 |
14168 |
564.62 |
| May 01 2020 |
16055 |
574.89 |
| May 01 2020 |
21585 |
569.75 |
| Apr 24 2020 |
14803 |
564.62 |
| Apr 24 2020 |
16638 |
574.89 |
| Apr 24 2020 |
23098 |
569.75 |
| Apr 17 2020 |
15305 |
564.62 |
| Apr 17 2020 |
16767 |
574.89 |
| Apr 17 2020 |
23561 |
569.75 |
| Apr 10 2020 |
15790 |
564.62 |
| Apr 10 2020 |
17181 |
574.89 |
| Apr 10 2020 |
24128 |
569.75 |
| Apr 03 2020 |
16387 |
564.62 |
| Apr 03 2020 |
17578 |
574.89 |
| Apr 03 2020 |
24698 |
569.75 |
| Mar 27 2020 |
17026 |
564.62 |
| Mar 27 2020 |
17998 |
574.89 |
| Mar 27 2020 |
25340 |
569.75 |
| Mar 20 2020 |
17386 |
564.62 |
| Mar 20 2020 |
18286 |
574.89 |
| Mar 20 2020 |
25669 |
569.75 |
| Mar 13 2020 |
17734 |
564.62 |
| Mar 13 2020 |
18437 |
574.89 |
| Mar 13 2020 |
26019 |
569.75 |
| Mar 06 2020 |
18082 |
564.62 |
| Mar 06 2020 |
18576 |
574.89 |
| Mar 06 2020 |
26262 |
569.75 |
| Feb 28 2020 |
18111 |
564.62 |
| Feb 28 2020 |
18575 |
574.89 |
| Feb 28 2020 |
26261 |
569.75 |
| Feb 21 2020 |
17837 |
564.62 |
| Feb 21 2020 |
18380 |
574.89 |
| Feb 21 2020 |
26038 |
569.75 |
| Feb 14 2020 |
17927 |
564.62 |
| Feb 14 2020 |
18440 |
574.89 |
| Feb 14 2020 |
26100 |
569.75 |
| Feb 07 2020 |
17861 |
564.62 |
| Feb 07 2020 |
18329 |
574.89 |
| Feb 07 2020 |
25925 |
569.75 |
| Jan 31 2020 |
17950 |
564.62 |
| Jan 31 2020 |
18367 |
574.89 |
| Jan 31 2020 |
25985 |
569.75 |
| Jan 24 2020 |
17986 |
564.62 |
| Jan 24 2020 |
18413 |
574.89 |
| Jan 24 2020 |
26024 |
569.75 |
| Jan 17 2020 |
18011 |
564.62 |
| Jan 17 2020 |
18243 |
574.89 |
| Jan 17 2020 |
25895 |
569.75 |
| Jan 10 2020 |
18011 |
564.62 |
| Jan 10 2020 |
18240 |
574.89 |
| Jan 10 2020 |
25896 |
569.75 |
| Jan 03 2020 |
18013 |
564.62 |
| Jan 03 2020 |
18248 |
574.89 |
| Jan 03 2020 |
25905 |
569.75 |
| Dec 27 2019 |
18013 |
564.62 |
| Dec 27 2019 |
18236 |
574.89 |
| Dec 27 2019 |
25899 |
569.75 |
| Dec 20 2019 |
18013 |
564.62 |
| Dec 20 2019 |
18236 |
574.89 |
| Dec 20 2019 |
25899 |
569.75 |
| Dec 13 2019 |
18014 |
564.62 |
| Dec 13 2019 |
18237 |
574.89 |
| Dec 13 2019 |
25900 |
569.75 |
| Dec 06 2019 |
18014 |
564.62 |
| Dec 06 2019 |
18228 |
574.89 |
| Dec 06 2019 |
25889 |
569.75 |
| Nov 29 2019 |
18014 |
564.62 |
| Nov 29 2019 |
18159 |
574.89 |
| Nov 29 2019 |
25851 |
569.75 |
| Nov 22 2019 |
18014 |
564.62 |
| Nov 22 2019 |
18159 |
574.89 |
| Nov 22 2019 |
25851 |
569.75 |
| Nov 15 2019 |
18014 |
564.62 |
| Nov 15 2019 |
18160 |
574.89 |
| Nov 15 2019 |
25856 |
569.75 |
| Nov 08 2019 |
17941 |
564.62 |
| Nov 08 2019 |
18177 |
574.89 |
| Nov 08 2019 |
25763 |
569.75 |
| Nov 01 2019 |
17556 |
564.62 |
| Nov 01 2019 |
18153 |
574.89 |
| Nov 01 2019 |
25382 |
569.75 |
| Oct 25 2019 |
17556 |
564.62 |
| Oct 25 2019 |
18173 |
574.89 |
| Oct 25 2019 |
25403 |
569.75 |
| Oct 18 2019 |
17648 |
564.62 |
| Oct 18 2019 |
18173 |
574.89 |
| Oct 18 2019 |
25461 |
569.75 |
| Oct 11 2019 |
17586 |
564.62 |
| Oct 11 2019 |
18175 |
574.89 |
| Oct 11 2019 |
25410 |
569.75 |
| Oct 04 2019 |
17545 |
564.62 |
| Oct 04 2019 |
18204 |
574.89 |
| Oct 04 2019 |
25381 |
569.75 |
| Sep 27 2019 |
17548 |
564.62 |
| Sep 27 2019 |
18216 |
574.89 |
| Sep 27 2019 |
25520 |
569.75 |
| Sep 20 2019 |
17477 |
564.62 |
| Sep 20 2019 |
18238 |
574.89 |
| Sep 20 2019 |
25489 |
569.75 |
| Sep 13 2019 |
17591 |
564.62 |
| Sep 13 2019 |
18237 |
574.89 |
| Sep 13 2019 |
25556 |
569.75 |
| Sep 06 2019 |
17983 |
564.62 |
| Sep 06 2019 |
18252 |
574.89 |
| Sep 06 2019 |
26058 |
569.75 |
| Aug 30 2019 |
18078 |
564.62 |
| Aug 30 2019 |
18441 |
574.89 |
| Aug 30 2019 |
26218 |
569.75 |
| Aug 23 2019 |
18315 |
564.62 |
| Aug 23 2019 |
18565 |
574.89 |
| Aug 23 2019 |
26516 |
569.75 |
| Aug 16 2019 |
18195 |
564.62 |
| Aug 16 2019 |
18507 |
574.89 |
| Aug 16 2019 |
26428 |
569.75 |
| Aug 09 2019 |
18270 |
564.62 |
| Aug 09 2019 |
18588 |
574.89 |
| Aug 09 2019 |
26538 |
569.75 |
| Aug 02 2019 |
18443 |
564.62 |
| Aug 02 2019 |
18771 |
574.89 |
| Aug 02 2019 |
26740 |
569.75 |
| Jul 26 2019 |
18411 |
564.62 |
| Jul 26 2019 |
18892 |
574.89 |
| Jul 26 2019 |
26878 |
569.75 |
| Jul 19 2019 |
18705 |
564.62 |
| Jul 19 2019 |
18966 |
574.89 |
| Jul 19 2019 |
27097 |
569.75 |
| Jul 12 2019 |
18625 |
564.62 |
| Jul 12 2019 |
19098 |
574.89 |
| Jul 12 2019 |
27137 |
569.75 |
| Jul 05 2019 |
18866 |
564.62 |
| Jul 05 2019 |
19574 |
574.89 |
| Jul 05 2019 |
27614 |
569.75 |
| Jun 28 2019 |
18981 |
564.62 |
| Jun 28 2019 |
19798 |
574.89 |
| Jun 28 2019 |
27847 |
569.75 |
| Jun 21 2019 |
18941 |
564.62 |
| Jun 21 2019 |
19744 |
574.89 |
| Jun 21 2019 |
27642 |
569.75 |
| Jun 14 2019 |
18864 |
564.62 |
| Jun 14 2019 |
19923 |
574.89 |
| Jun 14 2019 |
27728 |
569.75 |
| Jun 07 2019 |
20181 |
574.89 |
| Jun 07 2019 |
28307 |
574.89 |
| May 31 2019 |
20086 |
574.89 |
| May 31 2019 |
28216 |
574.89 |
