| Jul 22 2021 |
3850 |
443.38 |
| Jul 22 2021 |
5029 |
443.38 |
| Jul 15 2021 |
6269 |
476.52 |
| Jul 15 2021 |
3800 |
443.38 |
| Jul 15 2021 |
7130 |
454.43 |
| Jul 08 2021 |
6277 |
476.52 |
| Jul 08 2021 |
4699 |
467.64 |
| Jul 08 2021 |
7862 |
469.86 |
| Jul 01 2021 |
6328 |
476.52 |
| Jul 01 2021 |
4778 |
467.64 |
| Jul 01 2021 |
7966 |
469.86 |
| Jun 24 2021 |
6358 |
476.52 |
| Jun 24 2021 |
4923 |
467.64 |
| Jun 24 2021 |
8099 |
469.86 |
| Jun 17 2021 |
6307 |
476.52 |
| Jun 17 2021 |
4878 |
467.64 |
| Jun 17 2021 |
8068 |
469.86 |
| Jun 10 2021 |
6220 |
476.52 |
| Jun 10 2021 |
4829 |
467.64 |
| Jun 10 2021 |
7928 |
469.86 |
| Jun 03 2021 |
7949 |
469.86 |
| May 27 2021 |
6146 |
476.52 |
| May 27 2021 |
4496 |
455.1 |
| May 27 2021 |
7095 |
459.38 |
| May 07 2021 |
14032 |
459.38 |
| Jul 24 2020 |
4512 |
443.38 |
| Jul 24 2020 |
6607 |
443.38 |
| Jul 17 2020 |
6367 |
476.52 |
| Jul 17 2020 |
4910 |
443.38 |
| Jul 17 2020 |
7794 |
454.43 |
| Jul 10 2020 |
6652 |
476.52 |
| Jul 10 2020 |
6699 |
467.64 |
| Jul 10 2020 |
9554 |
469.86 |
| Jul 03 2020 |
6835 |
476.52 |
| Jul 03 2020 |
6786 |
467.64 |
| Jul 03 2020 |
9675 |
469.86 |
| Jun 26 2020 |
7118 |
476.52 |
| Jun 26 2020 |
7278 |
467.64 |
| Jun 26 2020 |
10177 |
469.86 |
| Jun 19 2020 |
7318 |
476.52 |
| Jun 19 2020 |
7497 |
467.64 |
| Jun 19 2020 |
10566 |
469.86 |
| Jun 12 2020 |
7669 |
476.52 |
| Jun 12 2020 |
7768 |
467.64 |
| Jun 12 2020 |
10910 |
469.86 |
| Jun 05 2020 |
7831 |
476.52 |
| Jun 05 2020 |
8113 |
467.64 |
| Jun 05 2020 |
11264 |
469.86 |
| May 29 2020 |
8076 |
476.52 |
| May 29 2020 |
7481 |
455.1 |
| May 29 2020 |
10546 |
459.38 |
| May 22 2020 |
8344 |
476.52 |
| May 22 2020 |
7771 |
455.1 |
| May 22 2020 |
10891 |
459.38 |
| May 15 2020 |
8769 |
476.52 |
| May 15 2020 |
7929 |
455.1 |
| May 15 2020 |
11253 |
459.38 |
| May 08 2020 |
8977 |
476.52 |
| May 08 2020 |
8130 |
455.1 |
| May 08 2020 |
11525 |
459.38 |
| May 01 2020 |
9454 |
476.52 |
| May 01 2020 |
8575 |
455.1 |
| May 01 2020 |
12114 |
459.38 |
| Apr 24 2020 |
9857 |
476.52 |
| Apr 24 2020 |
8865 |
455.1 |
| Apr 24 2020 |
12888 |
459.38 |
| Apr 17 2020 |
10204 |
476.52 |
| Apr 17 2020 |
8924 |
455.1 |
| Apr 17 2020 |
13175 |
459.38 |
| Apr 10 2020 |
10501 |
476.52 |
| Apr 10 2020 |
9120 |
455.1 |
| Apr 10 2020 |
13467 |
459.38 |
| Apr 03 2020 |
10910 |
476.52 |
| Apr 03 2020 |
9333 |
455.1 |
| Apr 03 2020 |
13833 |
459.38 |
| Mar 27 2020 |
11283 |
476.52 |
| Mar 27 2020 |
9519 |
455.1 |
| Mar 27 2020 |
14191 |
459.38 |
| Mar 20 2020 |
11480 |
476.52 |
| Mar 20 2020 |
9678 |
455.1 |
| Mar 20 2020 |
14390 |
459.38 |
| Mar 13 2020 |
11706 |
476.52 |
| Mar 13 2020 |
9745 |
455.1 |
| Mar 13 2020 |
14591 |
459.38 |
| Mar 06 2020 |
11918 |
476.52 |
| Mar 06 2020 |
9801 |
455.1 |
| Mar 06 2020 |
14725 |
459.38 |
| Feb 28 2020 |
11929 |
476.52 |
| Feb 28 2020 |
9792 |
455.1 |
| Feb 28 2020 |
14769 |
459.38 |
| Feb 21 2020 |
11775 |
476.52 |
| Feb 21 2020 |
9660 |
455.1 |
| Feb 21 2020 |
14611 |
459.38 |
| Feb 14 2020 |
11817 |
476.52 |
| Feb 14 2020 |
9709 |
455.1 |
| Feb 14 2020 |
14655 |
459.38 |
| Feb 07 2020 |
11783 |
476.52 |
| Feb 07 2020 |
9640 |
455.1 |
| Feb 07 2020 |
14564 |
459.38 |
| Jan 31 2020 |
11860 |
476.52 |
| Jan 31 2020 |
9654 |
455.1 |
| Jan 31 2020 |
14608 |
459.38 |
| Jan 24 2020 |
11871 |
476.52 |
| Jan 24 2020 |
9673 |
455.1 |
| Jan 24 2020 |
14606 |
459.38 |
| Jan 17 2020 |
11887 |
476.52 |
| Jan 17 2020 |
9601 |
455.1 |
| Jan 17 2020 |
14531 |
459.38 |
| Jan 10 2020 |
11887 |
476.52 |
| Jan 10 2020 |
9601 |
455.1 |
| Jan 10 2020 |
14531 |
459.38 |
| Jan 03 2020 |
11889 |
476.52 |
| Jan 03 2020 |
9606 |
455.1 |
| Jan 03 2020 |
14540 |
459.38 |
| Dec 27 2019 |
11889 |
476.52 |
| Dec 27 2019 |
9600 |
455.1 |
| Dec 27 2019 |
14536 |
459.38 |
| Dec 20 2019 |
11889 |
476.52 |
| Dec 20 2019 |
9600 |
455.1 |
| Dec 20 2019 |
14536 |
459.38 |
| Dec 13 2019 |
11890 |
476.52 |
| Dec 13 2019 |
9601 |
455.1 |
| Dec 13 2019 |
14537 |
459.38 |
| Dec 06 2019 |
11890 |
476.52 |
| Dec 06 2019 |
9590 |
455.1 |
| Dec 06 2019 |
14523 |
459.38 |
| Nov 29 2019 |
11890 |
476.52 |
| Nov 29 2019 |
9561 |
455.1 |
| Nov 29 2019 |
14502 |
459.38 |
| Nov 22 2019 |
11890 |
476.52 |
| Nov 22 2019 |
9561 |
455.1 |
| Nov 22 2019 |
14502 |
459.38 |
| Nov 15 2019 |
11890 |
476.52 |
| Nov 15 2019 |
9562 |
455.1 |
| Nov 15 2019 |
14507 |
459.38 |
| Nov 08 2019 |
11855 |
476.52 |
| Nov 08 2019 |
9567 |
455.1 |
| Nov 08 2019 |
14442 |
459.38 |
| Nov 01 2019 |
11627 |
476.52 |
| Nov 01 2019 |
9562 |
455.1 |
| Nov 01 2019 |
14257 |
459.38 |
| Oct 25 2019 |
11627 |
476.52 |
| Oct 25 2019 |
9579 |
455.1 |
| Oct 25 2019 |
14274 |
459.38 |
| Oct 18 2019 |
11673 |
476.52 |
| Oct 18 2019 |
9579 |
455.1 |
| Oct 18 2019 |
14295 |
459.38 |
| Oct 11 2019 |
11634 |
476.52 |
| Oct 11 2019 |
9579 |
455.1 |
| Oct 11 2019 |
14270 |
459.38 |
| Oct 04 2019 |
11611 |
476.52 |
| Oct 04 2019 |
9592 |
455.1 |
| Oct 04 2019 |
14261 |
459.38 |
| Sep 27 2019 |
11615 |
476.52 |
| Sep 27 2019 |
9596 |
455.1 |
| Sep 27 2019 |
14382 |
459.38 |
| Sep 20 2019 |
11593 |
476.52 |
| Sep 20 2019 |
9602 |
455.1 |
| Sep 20 2019 |
14381 |
459.38 |
| Sep 13 2019 |
11660 |
476.52 |
| Sep 13 2019 |
9568 |
455.1 |
| Sep 13 2019 |
14389 |
459.38 |
| Sep 06 2019 |
11886 |
476.52 |
| Sep 06 2019 |
9581 |
455.1 |
| Sep 06 2019 |
14629 |
459.38 |
| Aug 30 2019 |
11949 |
476.52 |
| Aug 30 2019 |
9687 |
455.1 |
| Aug 30 2019 |
14721 |
459.38 |
| Aug 23 2019 |
12099 |
476.52 |
| Aug 23 2019 |
9754 |
455.1 |
| Aug 23 2019 |
14910 |
459.38 |
| Aug 16 2019 |
12034 |
476.52 |
| Aug 16 2019 |
9770 |
455.1 |
| Aug 16 2019 |
14898 |
459.38 |
| Aug 09 2019 |
12100 |
476.52 |
| Aug 09 2019 |
9804 |
455.1 |
| Aug 09 2019 |
14939 |
459.38 |
| Aug 02 2019 |
12215 |
476.52 |
| Aug 02 2019 |
9911 |
455.1 |
| Aug 02 2019 |
15050 |
459.38 |
| Jul 26 2019 |
12209 |
476.52 |
| Jul 26 2019 |
11099 |
466.81 |
| Jul 26 2019 |
16548 |
470.05 |
| Jul 19 2019 |
11145 |
466.81 |
| Jul 19 2019 |
16293 |
466.81 |
| Jul 12 2019 |
6425 |
417.47 |
| Jul 12 2019 |
9561 |
417.47 |
| Jul 05 2019 |
6663 |
417.47 |
| Jul 05 2019 |
9825 |
417.47 |
| Jun 28 2019 |
6786 |
417.47 |
| Jun 28 2019 |
9968 |
417.47 |
| Jun 21 2019 |
6758 |
417.47 |
| Jun 21 2019 |
9876 |
417.47 |
| Jun 14 2019 |
6859 |
417.47 |
| Jun 14 2019 |
9918 |
417.47 |
| Jun 07 2019 |
7003 |
417.47 |
| Jun 07 2019 |
10071 |
417.47 |
