| May 06 2011 |
1023 |
328.43 |
| May 06 2011 |
3122 |
328.43 |
| Apr 22 2011 |
1006 |
328.43 |
| Apr 22 2011 |
3355 |
328.43 |
| Apr 01 2011 |
966 |
328.43 |
| Apr 01 2011 |
3488 |
328.43 |
| Oct 15 2010 |
1474 |
312.83 |
| Oct 15 2010 |
2378 |
303.04 |
| Oct 15 2010 |
3698 |
309.57 |
| Aug 15 2010 |
1394 |
312.83 |
| Aug 15 2010 |
2287 |
303.04 |
| Aug 15 2010 |
3603 |
309.57 |
| Aug 01 2010 |
1453 |
317.11 |
| Aug 01 2010 |
2249 |
303.04 |
| Aug 01 2010 |
3552 |
312.42 |
| Jul 15 2010 |
1052 |
297.23 |
| Jul 15 2010 |
2019 |
303.04 |
| Jul 15 2010 |
2848 |
300.14 |
| Jul 01 2010 |
1083 |
297.23 |
| Jul 01 2010 |
2700 |
326.97 |
| Jul 01 2010 |
2417 |
307.73 |
| Jul 01 2010 |
3339 |
310.88 |
| Jun 15 2010 |
1016 |
297.23 |
| Jun 15 2010 |
2658 |
326.97 |
| Jun 15 2010 |
2308 |
307.73 |
| Jun 15 2010 |
3194 |
310.88 |
| Jun 01 2010 |
924 |
297.23 |
| Jun 01 2010 |
2409 |
326.97 |
| Jun 01 2010 |
2015 |
307.73 |
| Jun 01 2010 |
2981 |
310.88 |
| May 27 2010 |
823 |
297.23 |
| May 27 2010 |
1646 |
303.04 |
| May 27 2010 |
2367 |
300.14 |
| May 15 2010 |
868 |
297.23 |
| May 15 2010 |
1985 |
318.42 |
| May 15 2010 |
1885 |
307.73 |
| May 15 2010 |
2762 |
308.15 |
| Apr 30 2010 |
1734 |
307.73 |
| Apr 30 2010 |
2659 |
309.1 |
| Apr 15 2010 |
877 |
299.2 |
| Apr 15 2010 |
1801 |
317.51 |
| Apr 15 2010 |
1574 |
307.73 |
| Apr 15 2010 |
2531 |
307.97 |
| Apr 02 2010 |
760 |
301.17 |
| Apr 02 2010 |
1422 |
317.51 |
| Apr 02 2010 |
1304 |
307.73 |
| Apr 02 2010 |
2225 |
309.76 |
| Aug 30 2009 |
614 |
301.17 |
| Aug 30 2009 |
887 |
317.51 |
| Aug 30 2009 |
1016 |
307.73 |
| Aug 30 2009 |
1424 |
309.76 |
| Aug 15 2009 |
614 |
301.17 |
| Aug 15 2009 |
982 |
317.51 |
| Aug 15 2009 |
1026 |
307.73 |
| Aug 15 2009 |
1440 |
309.76 |
| Aug 01 2009 |
607 |
301.17 |
| Aug 01 2009 |
969 |
317.51 |
| Aug 01 2009 |
1053 |
307.73 |
| Aug 01 2009 |
1444 |
309.76 |
| Jul 15 2009 |
599 |
301.17 |
| Jul 15 2009 |
1057 |
323.69 |
| Jul 15 2009 |
1060 |
307.73 |
| Jul 15 2009 |
1552 |
314.82 |
| Jul 01 2009 |
602 |
301.17 |
| Jul 01 2009 |
796 |
318.17 |
| Jul 01 2009 |
1438 |
314.77 |
| Jun 15 2009 |
793 |
314.72 |
| Jun 15 2009 |
1284 |
304.74 |
| Jun 01 2009 |
597 |
301.17 |
| Jun 01 2009 |
740 |
314.72 |
| Jun 01 2009 |
1220 |
304.74 |
| May 15 2009 |
596 |
301.17 |
| May 15 2009 |
770 |
320.21 |
| May 15 2009 |
1440 |
316.4 |
| May 01 2009 |
558 |
301.17 |
| May 01 2009 |
818 |
339.97 |
| May 01 2009 |
1502 |
332.21 |
| Apr 15 2009 |
478 |
296.71 |
| Apr 15 2009 |
810 |
339.97 |
| Apr 15 2009 |
1435 |
331.32 |
| Apr 01 2009 |
478 |
296.71 |
| Apr 01 2009 |
798 |
339.97 |
| Apr 01 2009 |
1441 |
331.32 |
| Oct 14 2008 |
478 |
296.71 |
| Oct 14 2008 |
772 |
339.97 |
| Oct 14 2008 |
1319 |
331.32 |
| Jul 13 2008 |
1037 |
323.39 |
