| May 01 2020 |
12965 |
533.39 |
| May 01 2020 |
15729 |
565.98 |
| May 01 2020 |
20453 |
549.68 |
| Apr 24 2020 |
13521 |
533.39 |
| Apr 24 2020 |
16302 |
565.98 |
| Apr 24 2020 |
21916 |
549.68 |
| Apr 17 2020 |
13966 |
533.39 |
| Apr 17 2020 |
16430 |
565.98 |
| Apr 17 2020 |
22356 |
549.68 |
| Apr 10 2020 |
14382 |
533.39 |
| Apr 10 2020 |
16831 |
565.98 |
| Apr 10 2020 |
22884 |
549.68 |
| Apr 03 2020 |
14952 |
533.39 |
| Apr 03 2020 |
17224 |
565.98 |
| Apr 03 2020 |
23436 |
549.68 |
| Mar 27 2020 |
15522 |
533.39 |
| Mar 27 2020 |
17638 |
565.98 |
| Mar 27 2020 |
24039 |
549.68 |
| Mar 20 2020 |
15823 |
533.39 |
| Mar 20 2020 |
17923 |
565.98 |
| Mar 20 2020 |
24375 |
549.68 |
| Mar 13 2020 |
16124 |
533.39 |
| Mar 13 2020 |
18072 |
565.98 |
| Mar 13 2020 |
24694 |
549.68 |
| Mar 06 2020 |
16441 |
533.39 |
| Mar 06 2020 |
18214 |
565.98 |
| Mar 06 2020 |
24932 |
549.68 |
| Feb 28 2020 |
16437 |
533.39 |
| Feb 28 2020 |
18207 |
565.98 |
| Feb 28 2020 |
24924 |
549.68 |
| Feb 21 2020 |
16196 |
533.39 |
| Feb 21 2020 |
18014 |
565.98 |
| Feb 21 2020 |
24700 |
549.68 |
| Feb 14 2020 |
16277 |
533.39 |
| Feb 14 2020 |
18069 |
565.98 |
| Feb 14 2020 |
24762 |
549.68 |
| Feb 07 2020 |
16228 |
533.39 |
| Feb 07 2020 |
17967 |
565.98 |
| Feb 07 2020 |
24592 |
549.68 |
| Jan 31 2020 |
16304 |
533.39 |
| Jan 31 2020 |
18004 |
565.98 |
| Jan 31 2020 |
24657 |
549.68 |
| Jan 24 2020 |
16324 |
533.39 |
| Jan 24 2020 |
18052 |
565.98 |
| Jan 24 2020 |
24700 |
549.68 |
| Jan 17 2020 |
16345 |
533.39 |
| Jan 17 2020 |
17882 |
565.98 |
| Jan 17 2020 |
24564 |
549.68 |
| Jan 10 2020 |
16345 |
533.39 |
| Jan 10 2020 |
17880 |
565.98 |
| Jan 10 2020 |
24566 |
549.68 |
| Jan 03 2020 |
16347 |
533.39 |
| Jan 03 2020 |
17888 |
565.98 |
| Jan 03 2020 |
24576 |
549.68 |
| Dec 27 2019 |
16347 |
533.39 |
| Dec 27 2019 |
17877 |
565.98 |
| Dec 27 2019 |
24570 |
549.68 |
| Dec 20 2019 |
16347 |
533.39 |
| Dec 20 2019 |
17877 |
565.98 |
| Dec 20 2019 |
24570 |
549.68 |
| Dec 13 2019 |
16348 |
533.39 |
| Dec 13 2019 |
17878 |
565.98 |
| Dec 13 2019 |
24571 |
549.68 |
| Dec 06 2019 |
16348 |
533.39 |
| Dec 06 2019 |
17868 |
565.98 |
| Dec 06 2019 |
24556 |
549.68 |
| Nov 29 2019 |
16348 |
533.39 |
| Nov 29 2019 |
17808 |
565.98 |
| Nov 29 2019 |
24527 |
549.68 |
| Nov 22 2019 |
16348 |
533.39 |
| Nov 22 2019 |
17808 |
565.98 |
| Nov 22 2019 |
24527 |
549.68 |
| Nov 15 2019 |
16348 |
533.39 |
| Nov 15 2019 |
17809 |
565.98 |
| Nov 15 2019 |
24532 |
549.68 |
| Nov 08 2019 |
16288 |
533.39 |
| Nov 08 2019 |
17825 |
565.98 |
| Nov 08 2019 |
24443 |
549.68 |
| Nov 01 2019 |
15954 |
533.39 |
| Nov 01 2019 |
17800 |
565.98 |
| Nov 01 2019 |
24087 |
549.68 |
| Oct 25 2019 |
15954 |
533.39 |
| Oct 25 2019 |
17820 |
565.98 |
| Oct 25 2019 |
24105 |
549.68 |
| Oct 18 2019 |
16041 |
533.39 |
| Oct 18 2019 |
17820 |
565.98 |
| Oct 18 2019 |
24161 |
549.68 |
| Oct 11 2019 |
15981 |
533.39 |
| Oct 11 2019 |
17821 |
565.98 |
| Oct 11 2019 |
24110 |
549.68 |
| Oct 04 2019 |
15928 |
533.39 |
| Oct 04 2019 |
17850 |
565.98 |
| Oct 04 2019 |
24080 |
549.68 |
| Sep 27 2019 |
15930 |
533.39 |
| Sep 27 2019 |
17862 |
565.98 |
| Sep 27 2019 |
24214 |
549.68 |
| Sep 20 2019 |
15862 |
533.39 |
| Sep 20 2019 |
17884 |
565.98 |
| Sep 20 2019 |
24183 |
549.68 |
| Sep 13 2019 |
15959 |
533.39 |
| Sep 13 2019 |
17886 |
565.98 |
| Sep 13 2019 |
24242 |
549.68 |
| Sep 06 2019 |
16290 |
533.39 |
| Sep 06 2019 |
17906 |
565.98 |
| Sep 06 2019 |
24693 |
549.68 |
| Aug 30 2019 |
16388 |
533.39 |
| Aug 30 2019 |
18097 |
565.98 |
| Aug 30 2019 |
24869 |
549.68 |
| Aug 23 2019 |
16600 |
533.39 |
| Aug 23 2019 |
18217 |
565.98 |
| Aug 23 2019 |
25148 |
549.68 |
| Aug 16 2019 |
16510 |
533.39 |
| Aug 16 2019 |
18167 |
565.98 |
| Aug 16 2019 |
25070 |
549.68 |
| Aug 09 2019 |
16583 |
533.39 |
| Aug 09 2019 |
18241 |
565.98 |
| Aug 09 2019 |
25188 |
549.68 |
| Aug 02 2019 |
16730 |
533.39 |
| Aug 02 2019 |
18412 |
565.98 |
| Aug 02 2019 |
25372 |
549.68 |
| Jul 26 2019 |
16700 |
533.39 |
| Jul 26 2019 |
18530 |
565.98 |
| Jul 26 2019 |
25493 |
549.68 |
| Jul 19 2019 |
16970 |
533.39 |
| Jul 19 2019 |
18604 |
565.98 |
| Jul 19 2019 |
25706 |
549.68 |
| Jul 12 2019 |
16905 |
533.39 |
| Jul 12 2019 |
18742 |
565.98 |
| Jul 12 2019 |
25758 |
549.68 |
| Jul 05 2019 |
17131 |
533.39 |
| Jul 05 2019 |
19204 |
565.98 |
| Jul 05 2019 |
26216 |
549.68 |
| Jun 28 2019 |
17244 |
533.39 |
| Jun 28 2019 |
19426 |
565.98 |
| Jun 28 2019 |
26429 |
549.68 |
| Jun 21 2019 |
17210 |
533.39 |
| Jun 21 2019 |
19390 |
565.98 |
| Jun 21 2019 |
26255 |
549.68 |
| Jun 14 2019 |
17161 |
533.39 |
| Jun 14 2019 |
19549 |
565.98 |
| Jun 14 2019 |
26331 |
549.68 |
| Jun 07 2019 |
17282 |
533.39 |
| Jun 07 2019 |
19800 |
565.98 |
| Jun 07 2019 |
26580 |
549.68 |
| May 31 2019 |
17258 |
533.39 |
| May 31 2019 |
19702 |
565.98 |
| May 31 2019 |
26479 |
549.68 |
| May 24 2019 |
17217 |
533.39 |
| May 24 2019 |
19672 |
565.98 |
| May 24 2019 |
26492 |
549.68 |
| May 17 2019 |
17272 |
533.39 |
| May 17 2019 |
19771 |
565.98 |
| May 17 2019 |
26486 |
549.68 |
| May 10 2019 |
17397 |
533.39 |
| May 10 2019 |
19753 |
565.98 |
| May 10 2019 |
26484 |
549.68 |
| May 03 2019 |
11948 |
465.2 |
| May 03 2019 |
16837 |
465.2 |
| Apr 26 2019 |
11927 |
465.2 |
| Apr 26 2019 |
16473 |
465.2 |
| Apr 19 2019 |
9906 |
446.1 |
| Apr 19 2019 |
12074 |
465.2 |
| Apr 19 2019 |
15175 |
455.65 |
| Apr 18 2019 |
9917 |
446.1 |
| Apr 18 2019 |
12086 |
465.2 |
| Apr 12 2019 |
8995 |
436.84 |
| Apr 12 2019 |
11434 |
457.09 |
| Apr 12 2019 |
13995 |
446.96 |
| Apr 05 2019 |
8624 |
436.84 |
| Apr 05 2019 |
11176 |
457.09 |
| Apr 05 2019 |
13593 |
446.96 |
| Mar 29 2019 |
8569 |
436.84 |
| Mar 29 2019 |
11027 |
457.09 |
| Mar 29 2019 |
13466 |
446.96 |
| Mar 22 2019 |
8470 |
436.84 |
| Mar 22 2019 |
10905 |
457.09 |
| Mar 22 2019 |
13322 |
446.96 |
| Mar 15 2019 |
7970 |
518.62 |
| Mar 15 2019 |
8705 |
437.86 |
| Mar 15 2019 |
10022 |
448.89 |
| Mar 15 2019 |
12317 |
439.01 |
| Mar 08 2019 |
7652 |
518.62 |
| Mar 08 2019 |
8533 |
437.86 |
| Mar 08 2019 |
9987 |
448.89 |
| Mar 08 2019 |
12138 |
439.01 |
| Mar 01 2019 |
7832 |
518.62 |
| Mar 01 2019 |
8609 |
437.86 |
| Mar 01 2019 |
10011 |
448.89 |
| Mar 01 2019 |
12193 |
439.01 |
| Feb 22 2019 |
7847 |
518.62 |
| Feb 22 2019 |
8614 |
437.86 |
| Feb 22 2019 |
10042 |
448.89 |
| Feb 22 2019 |
12244 |
439.01 |
| Feb 15 2019 |
7829 |
518.62 |
| Feb 15 2019 |
8621 |
437.86 |
| Feb 15 2019 |
9954 |
448.89 |
| Feb 15 2019 |
12154 |
439.01 |
| Feb 08 2019 |
8004 |
518.62 |
| Feb 08 2019 |
8570 |
437.86 |
| Feb 08 2019 |
9863 |
448.89 |
| Feb 08 2019 |
12055 |
439.01 |
| Feb 01 2019 |
8029 |
518.62 |
| Feb 01 2019 |
8569 |
437.86 |
| Feb 01 2019 |
9895 |
448.89 |
| Feb 01 2019 |
12064 |
439.01 |
| Jan 25 2019 |
8029 |
518.62 |
| Jan 25 2019 |
8578 |
437.86 |
| Jan 25 2019 |
9922 |
448.89 |
| Jan 25 2019 |
12095 |
439.01 |
| Jan 18 2019 |
8063 |
518.62 |
| Jan 18 2019 |
8622 |
437.86 |
| Jan 18 2019 |
9934 |
448.89 |
| Jan 18 2019 |
12114 |
439.01 |
| Jan 11 2019 |
8063 |
518.62 |
| Jan 11 2019 |
8622 |
437.86 |
| Jan 11 2019 |
9918 |
448.89 |
| Jan 11 2019 |
12105 |
439.01 |
| Jan 04 2019 |
8063 |
518.62 |
| Jan 04 2019 |
8623 |
437.86 |
| Jan 04 2019 |
9933 |
448.89 |
| Jan 04 2019 |
12119 |
439.01 |
| Dec 28 2018 |
8067 |
518.62 |
| Dec 28 2018 |
8623 |
437.86 |
| Dec 28 2018 |
9933 |
448.89 |
| Dec 28 2018 |
12119 |
439.01 |
| Dec 21 2018 |
8067 |
518.62 |
| Dec 21 2018 |
8623 |
437.86 |
| Dec 21 2018 |
9933 |
448.89 |
| Dec 21 2018 |
12119 |
439.01 |
| Dec 14 2018 |
8067 |
518.62 |
| Dec 14 2018 |
8623 |
437.86 |
| Dec 14 2018 |
9933 |
448.89 |
| Dec 14 2018 |
12119 |
439.01 |
| Dec 07 2018 |
8032 |
518.62 |
| Dec 07 2018 |
8623 |
437.86 |
| Dec 07 2018 |
9927 |
448.89 |
| Dec 07 2018 |
12114 |
439.01 |
| Nov 30 2018 |
8032 |
518.62 |
| Nov 30 2018 |
8623 |
437.86 |
| Nov 30 2018 |
9927 |
448.89 |
| Nov 30 2018 |
12114 |
439.01 |
| Nov 23 2018 |
8036 |
518.62 |
| Nov 23 2018 |
8623 |
437.86 |
| Nov 23 2018 |
9927 |
448.89 |
| Nov 23 2018 |
12114 |
439.01 |
| Nov 16 2018 |
8036 |
518.62 |
| Nov 16 2018 |
8623 |
437.86 |
| Nov 16 2018 |
9927 |
448.89 |
| Nov 16 2018 |
12114 |
439.01 |
| Nov 09 2018 |
8036 |
518.62 |
| Nov 09 2018 |
8624 |
437.86 |
| Nov 09 2018 |
9927 |
448.89 |
| Nov 09 2018 |
12115 |
439.01 |
| Nov 02 2018 |
8036 |
518.62 |
| Nov 02 2018 |
8624 |
437.86 |
| Nov 02 2018 |
9927 |
448.89 |
| Nov 02 2018 |
12089 |
439.01 |
| Oct 26 2018 |
8036 |
518.62 |
| Oct 26 2018 |
8623 |
437.86 |
| Oct 26 2018 |
9927 |
448.89 |
| Oct 26 2018 |
12088 |
439.01 |
| Oct 19 2018 |
8036 |
518.62 |
| Oct 19 2018 |
8649 |
437.86 |
| Oct 19 2018 |
9927 |
448.89 |
| Oct 19 2018 |
12109 |
439.01 |
| Oct 12 2018 |
8016 |
518.62 |
| Oct 12 2018 |
8605 |
437.86 |
| Oct 12 2018 |
9902 |
448.89 |
| Oct 12 2018 |
12068 |
439.01 |
| Oct 05 2018 |
8016 |
518.62 |
| Oct 05 2018 |
8612 |
437.86 |
| Oct 05 2018 |
9881 |
448.89 |
| Oct 05 2018 |
12167 |
439.01 |
| Sep 28 2018 |
8024 |
518.62 |
| Sep 28 2018 |
8420 |
437.86 |
| Sep 28 2018 |
9896 |
448.89 |
| Sep 28 2018 |
11867 |
439.01 |
| Sep 21 2018 |
7938 |
518.62 |
| Sep 21 2018 |
8390 |
437.86 |
| Sep 21 2018 |
9869 |
448.89 |
| Sep 21 2018 |
11853 |
439.01 |
| Sep 14 2018 |
8122 |
518.62 |
| Sep 14 2018 |
8419 |
437.86 |
| Sep 14 2018 |
9914 |
448.89 |
| Sep 14 2018 |
11895 |
439.01 |
| Sep 07 2018 |
8162 |
518.62 |
| Sep 07 2018 |
8564 |
437.86 |
| Sep 07 2018 |
10014 |
448.89 |
| Sep 07 2018 |
12115 |
439.01 |
| Aug 31 2018 |
8265 |
518.62 |
| Aug 31 2018 |
8587 |
437.86 |
| Aug 31 2018 |
10114 |
448.89 |
| Aug 31 2018 |
12191 |
439.01 |
| Aug 24 2018 |
8367 |
518.62 |
| Aug 24 2018 |
8609 |
437.86 |
| Aug 24 2018 |
10027 |
448.89 |
| Aug 24 2018 |
12221 |
439.01 |
| Aug 17 2018 |
8343 |
518.62 |
| Aug 17 2018 |
8218 |
434.06 |
| Aug 17 2018 |
10196 |
448.89 |
| Aug 17 2018 |
11650 |
433.75 |
| Aug 10 2018 |
8333 |
518.62 |
| Aug 10 2018 |
8268 |
434.06 |
| Aug 10 2018 |
10206 |
448.89 |
| Aug 10 2018 |
11763 |
433.75 |
| Aug 03 2018 |
8391 |
518.62 |
| Aug 03 2018 |
9930 |
449.42 |
| Aug 03 2018 |
10299 |
448.89 |
| Aug 03 2018 |
11874 |
433.75 |
| Jul 27 2018 |
8497 |
518.62 |
| Jul 27 2018 |
10017 |
449.42 |
| Jul 27 2018 |
10270 |
448.89 |
| Jul 27 2018 |
11910 |
433.75 |
| Jul 20 2018 |
8640 |
518.62 |
| Jul 20 2018 |
9973 |
449.42 |
| Jul 20 2018 |
10418 |
448.89 |
| Jul 20 2018 |
12087 |
433.75 |
| Jul 13 2018 |
8727 |
518.62 |
| Jul 13 2018 |
10176 |
449.42 |
| Jul 13 2018 |
10262 |
448.89 |
| Jul 13 2018 |
11965 |
433.75 |
| Jul 06 2018 |
8727 |
518.62 |
| Jul 06 2018 |
9998 |
449.42 |
| Jul 06 2018 |
10228 |
448.89 |
| Jul 06 2018 |
11743 |
433.75 |
| Jun 29 2018 |
8701 |
518.62 |
| Jun 29 2018 |
8394 |
433.3 |
| Jun 29 2018 |
10226 |
448.89 |
| Jun 29 2018 |
11349 |
430.58 |
| Jun 22 2018 |
8787 |
518.62 |
| Jun 22 2018 |
8592 |
433.3 |
| Jun 22 2018 |
8516 |
429.36 |
| Jun 22 2018 |
9832 |
416.76 |
| Jun 15 2018 |
8792 |
518.62 |
| Jun 15 2018 |
8655 |
433.3 |
| Jun 15 2018 |
7910 |
422.86 |
| Jun 15 2018 |
9867 |
416.76 |
| Jun 08 2018 |
8899 |
518.62 |
| Jun 08 2018 |
8702 |
433.3 |
| Jun 08 2018 |
8038 |
422.86 |
| Jun 08 2018 |
10019 |
416.76 |
| Jun 01 2018 |
8852 |
518.62 |
| Jun 01 2018 |
9023 |
433.3 |
| Jun 01 2018 |
7459 |
416.2 |
| Jun 01 2018 |
10288 |
416.76 |
| May 25 2018 |
8865 |
518.62 |
| May 25 2018 |
9047 |
433.3 |
| May 25 2018 |
6480 |
404.33 |
| May 25 2018 |
10434 |
416.76 |
| May 18 2018 |
8777 |
518.62 |
| May 18 2018 |
9135 |
433.3 |
| May 18 2018 |
6486 |
404.33 |
| May 18 2018 |
10409 |
416.76 |
| May 11 2018 |
8727 |
518.62 |
| May 11 2018 |
9152 |
433.3 |
| May 11 2018 |
6445 |
404.33 |
| May 11 2018 |
10499 |
416.76 |
| May 04 2018 |
8787 |
518.62 |
| May 04 2018 |
9160 |
431.8 |
| May 04 2018 |
6521 |
403.54 |
| May 04 2018 |
9720 |
409.64 |
| Apr 27 2018 |
8897 |
518.62 |
| Apr 27 2018 |
9114 |
431.8 |
| Apr 27 2018 |
6535 |
403.54 |
| Apr 27 2018 |
9715 |
409.64 |
| Apr 20 2018 |
8844 |
518.62 |
| Apr 20 2018 |
8842 |
429.34 |
| Apr 20 2018 |
6580 |
403.54 |
| Apr 20 2018 |
9738 |
409.64 |
| Apr 13 2018 |
8665 |
518.62 |
| Apr 13 2018 |
9031 |
431.8 |
| Apr 13 2018 |
6581 |
403.54 |
| Apr 13 2018 |
8794 |
402.05 |
| Apr 06 2018 |
8693 |
518.62 |
| Apr 06 2018 |
9219 |
431.8 |
| Apr 06 2018 |
6554 |
403.54 |
| Apr 06 2018 |
8859 |
402.05 |
| Mar 30 2018 |
8651 |
518.62 |
| Mar 30 2018 |
9464 |
431.8 |
| Mar 30 2018 |
6635 |
403.54 |
| Mar 30 2018 |
9017 |
402.05 |
| Mar 23 2018 |
9472 |
430.87 |
| Mar 23 2018 |
6670 |
403.54 |
| Mar 23 2018 |
9076 |
401.69 |
| Mar 16 2018 |
9401 |
430.87 |
| Mar 16 2018 |
6679 |
403.54 |
| Mar 16 2018 |
9074 |
401.69 |
| Mar 09 2018 |
9373 |
430.87 |
| Mar 09 2018 |
6302 |
400.21 |
| Mar 09 2018 |
9070 |
401.69 |
| Mar 02 2018 |
9418 |
430.87 |
| Mar 02 2018 |
6347 |
400.21 |
| Mar 02 2018 |
9253 |
401.69 |
| Feb 23 2018 |
9527 |
430.87 |
| Feb 23 2018 |
6409 |
400.21 |
| Feb 23 2018 |
9332 |
401.69 |
| Feb 16 2018 |
9543 |
430.87 |
| Feb 16 2018 |
6411 |
400.21 |
| Feb 16 2018 |
9356 |
401.69 |
| Feb 09 2018 |
9468 |
430.87 |
| Feb 09 2018 |
6430 |
400.21 |
| Feb 09 2018 |
9307 |
401.69 |
| Feb 02 2018 |
9462 |
430.87 |
| Feb 02 2018 |
6417 |
400.21 |
| Feb 02 2018 |
9289 |
401.69 |
| Jan 26 2018 |
9509 |
430.87 |
| Jan 26 2018 |
6440 |
400.21 |
| Jan 26 2018 |
9309 |
401.69 |
| Jan 19 2018 |
9511 |
430.87 |
| Jan 19 2018 |
6440 |
400.21 |
| Jan 19 2018 |
9316 |
401.69 |
| Jan 12 2018 |
9525 |
430.87 |
| Jan 12 2018 |
6438 |
400.21 |
| Jan 12 2018 |
9317 |
401.69 |
| Jan 05 2018 |
9525 |
430.87 |
| Jan 05 2018 |
6450 |
400.21 |
| Jan 05 2018 |
9328 |
401.69 |
| Dec 29 2017 |
9525 |
430.87 |
| Dec 29 2017 |
6450 |
400.21 |
| Dec 29 2017 |
9329 |
401.69 |
| Dec 22 2017 |
9525 |
430.87 |
| Dec 22 2017 |
6451 |
400.21 |
| Dec 22 2017 |
9330 |
401.69 |
| Dec 15 2017 |
9525 |
430.87 |
| Dec 15 2017 |
6451 |
400.21 |
| Dec 15 2017 |
9325 |
401.69 |
| Dec 08 2017 |
9525 |
430.87 |
| Dec 08 2017 |
6451 |
400.21 |
| Dec 08 2017 |
9325 |
401.69 |
| Dec 01 2017 |
9525 |
430.87 |
| Dec 01 2017 |
6451 |
400.21 |
| Dec 01 2017 |
9325 |
401.69 |
| Nov 24 2017 |
9525 |
430.87 |
| Nov 24 2017 |
6451 |
400.21 |
| Nov 24 2017 |
9325 |
401.69 |
| Nov 17 2017 |
9525 |
430.87 |
| Nov 17 2017 |
6451 |
400.21 |
| Nov 17 2017 |
9325 |
401.69 |
| Nov 10 2017 |
9534 |
430.87 |
| Nov 10 2017 |
6451 |
400.21 |
| Nov 10 2017 |
9329 |
401.69 |
| Nov 03 2017 |
9534 |
430.87 |
| Nov 03 2017 |
6451 |
400.21 |
| Nov 03 2017 |
9329 |
401.69 |
| Oct 27 2017 |
9577 |
430.87 |
| Oct 27 2017 |
6451 |
400.21 |
| Oct 27 2017 |
9372 |
401.69 |
| Oct 20 2017 |
9510 |
430.87 |
| Oct 20 2017 |
6471 |
400.21 |
| Oct 20 2017 |
9346 |
401.69 |
| Oct 13 2017 |
9543 |
430.87 |
| Oct 13 2017 |
6471 |
400.21 |
| Oct 13 2017 |
9363 |
401.69 |
| Oct 06 2017 |
9542 |
430.87 |
| Oct 06 2017 |
6469 |
400.21 |
| Oct 06 2017 |
9368 |
401.69 |
| Sep 29 2017 |
9540 |
430.87 |
| Sep 29 2017 |
6472 |
400.21 |
| Sep 29 2017 |
9304 |
401.69 |
| Sep 22 2017 |
9693 |
430.87 |
| Sep 22 2017 |
6473 |
400.21 |
| Sep 22 2017 |
9388 |
401.69 |
| Sep 15 2017 |
9706 |
430.87 |
| Sep 15 2017 |
6526 |
400.21 |
| Sep 15 2017 |
9469 |
401.69 |
| Sep 08 2017 |
9655 |
430.87 |
| Sep 08 2017 |
6539 |
400.21 |
| Sep 08 2017 |
9561 |
401.69 |
| Sep 01 2017 |
9677 |
430.87 |
| Sep 01 2017 |
6620 |
400.21 |
| Sep 01 2017 |
9567 |
401.69 |
| Aug 25 2017 |
10035 |
430.87 |
| Aug 25 2017 |
6633 |
400.21 |
| Aug 25 2017 |
9915 |
401.69 |
| Aug 18 2017 |
10478 |
434.74 |
| Aug 18 2017 |
6676 |
400.21 |
| Aug 18 2017 |
10101 |
402.68 |
| Aug 11 2017 |
10433 |
433.85 |
| Aug 11 2017 |
6646 |
400.21 |
| Aug 11 2017 |
10150 |
402.68 |
| Aug 04 2017 |
10515 |
433.85 |
| Aug 04 2017 |
6738 |
400.21 |
| Aug 04 2017 |
10255 |
402.68 |
| Jul 28 2017 |
10587 |
433.85 |
| Jul 28 2017 |
6790 |
400.21 |
| Jul 28 2017 |
10332 |
402.68 |
| Jul 21 2017 |
10687 |
433.85 |
| Jul 21 2017 |
6868 |
400.21 |
| Jul 21 2017 |
10464 |
402.68 |
| Jul 14 2017 |
10750 |
433.85 |
| Jul 14 2017 |
6929 |
400.21 |
| Jul 14 2017 |
10533 |
402.68 |
| Jul 07 2017 |
10775 |
433.85 |
| Jul 07 2017 |
6980 |
400.21 |
| Jul 07 2017 |
10569 |
402.68 |
| Jun 30 2017 |
11053 |
436.2 |
| Jun 30 2017 |
7028 |
400.21 |
| Jun 30 2017 |
10278 |
400.04 |
| Jun 23 2017 |
11202 |
436.2 |
| Jun 23 2017 |
9240 |
412.43 |
| Jun 23 2017 |
11923 |
411.58 |
| Jun 16 2017 |
11217 |
436.2 |
| Jun 16 2017 |
10198 |
420.94 |
| Jun 16 2017 |
12853 |
418.58 |
| Jun 09 2017 |
11111 |
436.2 |
| Jun 09 2017 |
10282 |
420.94 |
| Jun 09 2017 |
12746 |
418.58 |
| Jun 02 2017 |
11419 |
436.2 |
| Jun 02 2017 |
9988 |
418.2 |
| Jun 02 2017 |
13029 |
419.25 |
| May 26 2017 |
11475 |
436.2 |
| May 26 2017 |
11142 |
427.73 |
| May 26 2017 |
14506 |
428.84 |
| May 19 2017 |
11758 |
436.2 |
| May 19 2017 |
11156 |
427.73 |
| May 19 2017 |
14675 |
428.84 |
| May 12 2017 |
11805 |
436.2 |
| May 12 2017 |
11349 |
427.73 |
| May 12 2017 |
14776 |
428.84 |
| May 05 2017 |
15245 |
466.96 |
| May 05 2017 |
11309 |
427.34 |
| May 05 2017 |
15454 |
433.9 |
| Apr 28 2017 |
15119 |
466.96 |
| Apr 28 2017 |
11821 |
434.18 |
| Apr 28 2017 |
15250 |
433.9 |
| Apr 21 2017 |
15064 |
464.48 |
| Apr 21 2017 |
12021 |
434.18 |
| Apr 21 2017 |
15423 |
433.9 |
| Apr 14 2017 |
11202 |
428.16 |
| Apr 14 2017 |
12095 |
434.18 |
| Apr 14 2017 |
13453 |
419.77 |
| Apr 07 2017 |
11081 |
428.16 |
| Apr 07 2017 |
12191 |
434.18 |
| Apr 07 2017 |
13235 |
419.77 |
| Mar 31 2017 |
8983 |
408.69 |
| Mar 31 2017 |
12498 |
434.18 |
| Mar 31 2017 |
13466 |
419.77 |
| Mar 24 2017 |
8981 |
410.05 |
| Mar 24 2017 |
12363 |
434.18 |
| Mar 24 2017 |
13246 |
419.5 |
| Mar 17 2017 |
9099 |
410.05 |
| Mar 17 2017 |
12473 |
434.18 |
| Mar 17 2017 |
13375 |
419.5 |
| Mar 10 2017 |
9182 |
410.05 |
| Mar 10 2017 |
11811 |
426.93 |
| Mar 10 2017 |
12090 |
409.52 |
| Mar 03 2017 |
9106 |
410.05 |
| Mar 03 2017 |
11742 |
426.93 |
| Mar 03 2017 |
12033 |
409.52 |
| Feb 24 2017 |
9192 |
410.05 |
| Feb 24 2017 |
11698 |
426.93 |
| Feb 24 2017 |
10951 |
400.35 |
| Feb 17 2017 |
8703 |
405.44 |
| Feb 17 2017 |
11539 |
426.93 |
| Feb 17 2017 |
10996 |
400.35 |
| Feb 10 2017 |
8430 |
401.39 |
| Feb 10 2017 |
11587 |
426.93 |
| Feb 10 2017 |
11063 |
400.35 |
| Feb 03 2017 |
8411 |
401.39 |
| Feb 03 2017 |
11585 |
426.93 |
| Feb 03 2017 |
10581 |
396.63 |
| Jan 27 2017 |
8388 |
401.39 |
| Jan 27 2017 |
11615 |
426.93 |
| Jan 27 2017 |
10588 |
396.63 |
| Jan 20 2017 |
8370 |
401.39 |
| Jan 20 2017 |
11594 |
426.93 |
| Jan 20 2017 |
10565 |
396.63 |
| Jan 13 2017 |
8376 |
401.39 |
| Jan 13 2017 |
11599 |
426.93 |
| Jan 13 2017 |
10570 |
396.63 |
| Jan 06 2017 |
8376 |
401.39 |
| Jan 06 2017 |
11591 |
426.93 |
| Jan 06 2017 |
10554 |
396.63 |
| Dec 30 2016 |
8376 |
401.39 |
| Dec 30 2016 |
11593 |
426.93 |
| Dec 30 2016 |
10555 |
396.63 |
| Dec 23 2016 |
8376 |
401.39 |
| Dec 23 2016 |
11593 |
426.93 |
| Dec 23 2016 |
10555 |
396.63 |
| Dec 16 2016 |
8376 |
401.39 |
| Dec 16 2016 |
11594 |
426.93 |
| Dec 16 2016 |
10555 |
396.63 |
| Dec 09 2016 |
8374 |
401.39 |
| Dec 09 2016 |
11596 |
426.93 |
| Dec 09 2016 |
10557 |
396.63 |
| Dec 02 2016 |
8374 |
401.39 |
| Dec 02 2016 |
11596 |
426.93 |
| Dec 02 2016 |
10558 |
396.63 |
| Nov 25 2016 |
8374 |
401.39 |
| Nov 25 2016 |
11591 |
426.93 |
| Nov 25 2016 |
10557 |
396.63 |
| Nov 18 2016 |
8374 |
401.39 |
| Nov 18 2016 |
11591 |
426.93 |
| Nov 18 2016 |
10557 |
396.63 |
| Nov 11 2016 |
8366 |
401.39 |
| Nov 11 2016 |
11591 |
426.93 |
| Nov 11 2016 |
10550 |
396.63 |
| Nov 04 2016 |
8366 |
401.39 |
| Nov 04 2016 |
11591 |
426.93 |
| Nov 04 2016 |
10550 |
396.63 |
| Oct 28 2016 |
8380 |
401.39 |
| Oct 28 2016 |
11592 |
426.93 |
| Oct 28 2016 |
10566 |
396.63 |
| Oct 21 2016 |
8388 |
401.39 |
| Oct 21 2016 |
11591 |
426.93 |
| Oct 21 2016 |
10573 |
396.63 |
| Oct 14 2016 |
8391 |
401.39 |
| Oct 14 2016 |
11578 |
426.93 |
| Oct 14 2016 |
10618 |
396.63 |
| Oct 07 2016 |
8391 |
401.39 |
| Oct 07 2016 |
11594 |
426.93 |
| Oct 07 2016 |
10616 |
396.63 |
| Sep 30 2016 |
8400 |
401.39 |
| Sep 30 2016 |
11618 |
426.93 |
| Sep 30 2016 |
10625 |
396.63 |
| Sep 23 2016 |
8319 |
401.39 |
| Sep 23 2016 |
11614 |
426.93 |
| Sep 23 2016 |
10560 |
396.63 |
| Sep 16 2016 |
8288 |
401.39 |
| Sep 16 2016 |
11676 |
426.93 |
| Sep 16 2016 |
10588 |
396.63 |
| Sep 09 2016 |
8389 |
401.39 |
| Sep 09 2016 |
11751 |
426.93 |
| Sep 09 2016 |
10625 |
396.63 |
| Sep 02 2016 |
8416 |
401.39 |
| Sep 02 2016 |
11914 |
426.93 |
| Sep 02 2016 |
10751 |
396.63 |
| Aug 26 2016 |
8115 |
401.39 |
| Aug 26 2016 |
11263 |
420.64 |
| Aug 26 2016 |
10486 |
396.63 |
| Aug 19 2016 |
8126 |
401.39 |
| Aug 19 2016 |
11307 |
420.64 |
| Aug 19 2016 |
10075 |
393.32 |
| Aug 12 2016 |
8113 |
401.39 |
| Aug 12 2016 |
11439 |
420.64 |
| Aug 12 2016 |
11182 |
393.32 |
| Aug 05 2016 |
8162 |
401.39 |
| Aug 05 2016 |
11436 |
420.64 |
| Aug 05 2016 |
11259 |
393.32 |
| Jul 29 2016 |
8036 |
401.39 |
| Jul 29 2016 |
11478 |
420.64 |
| Jul 29 2016 |
11364 |
393.32 |
| Jul 22 2016 |
8156 |
401.39 |
| Jul 22 2016 |
11681 |
420.64 |
| Jul 22 2016 |
11522 |
393.32 |
| Jun 22 2016 |
8350 |
401.39 |
| Jun 22 2016 |
11300 |
414.38 |
| Jun 22 2016 |
11928 |
389.87 |
| Jun 15 2016 |
8450 |
401.39 |
| Jun 15 2016 |
11351 |
414.38 |
| Jun 15 2016 |
12048 |
389.87 |
| Jun 08 2016 |
8448 |
401.39 |
| Jun 08 2016 |
11429 |
414.38 |
| Jun 08 2016 |
12075 |
389.87 |
| Jun 01 2016 |
8544 |
401.39 |
| Jun 01 2016 |
11516 |
414.38 |
| Jun 01 2016 |
12291 |
389.87 |
| May 25 2016 |
8578 |
401.39 |
| May 25 2016 |
11502 |
414.38 |
| May 25 2016 |
12281 |
389.87 |
| May 18 2016 |
8658 |
401.39 |
| May 18 2016 |
11889 |
417.15 |
| May 18 2016 |
12368 |
389.87 |
| May 11 2016 |
8678 |
401.39 |
| May 11 2016 |
11799 |
417.15 |
| May 11 2016 |
12350 |
389.87 |
| May 04 2016 |
8638 |
401.39 |
| May 04 2016 |
11711 |
417.15 |
| May 04 2016 |
12310 |
389.87 |
| Apr 27 2016 |
8852 |
401.39 |
| Apr 27 2016 |
10869 |
406.91 |
| Apr 27 2016 |
12547 |
389.87 |
| Apr 20 2016 |
10673 |
419.04 |
| Apr 20 2016 |
10913 |
406.91 |
| Apr 20 2016 |
13983 |
399.39 |
| Apr 13 2016 |
8843 |
399.49 |
| Apr 13 2016 |
10821 |
406.91 |
| Apr 13 2016 |
12336 |
387.97 |
| Apr 06 2016 |
9046 |
399.49 |
| Apr 06 2016 |
10852 |
406.91 |
| Apr 06 2016 |
12413 |
387.97 |
| Mar 30 2016 |
12618 |
432.57 |
| Mar 30 2016 |
10726 |
406.91 |
| Mar 30 2016 |
13809 |
398.7 |
| Mar 23 2016 |
12885 |
432.57 |
| Mar 23 2016 |
10759 |
406.91 |
| Mar 23 2016 |
13976 |
398.7 |
| Mar 16 2016 |
12967 |
432.57 |
| Mar 16 2016 |
10651 |
406.91 |
| Mar 16 2016 |
13908 |
398.7 |
| Mar 09 2016 |
13032 |
432.57 |
| Mar 09 2016 |
11356 |
413.59 |
| Mar 09 2016 |
14950 |
405.08 |
| Mar 02 2016 |
12874 |
432.57 |
| Mar 02 2016 |
11325 |
413.59 |
| Mar 02 2016 |
14849 |
405.08 |
| Feb 24 2016 |
12873 |
432.57 |
| Feb 24 2016 |
11279 |
413.59 |
| Feb 24 2016 |
14830 |
405.08 |
| Feb 17 2016 |
13485 |
436.33 |
| Feb 17 2016 |
11339 |
413.59 |
| Feb 17 2016 |
16217 |
413.51 |
| Feb 10 2016 |
10482 |
410.77 |
| Feb 10 2016 |
9945 |
400.43 |
| Feb 10 2016 |
14884 |
404.56 |
| Feb 03 2016 |
10499 |
410.77 |
| Feb 03 2016 |
9942 |
400.43 |
| Feb 03 2016 |
14918 |
404.56 |
| Jan 27 2016 |
10530 |
410.77 |
| Jan 27 2016 |
9931 |
400.43 |
| Jan 27 2016 |
14924 |
404.56 |
| Jan 20 2016 |
10523 |
410.77 |
| Jan 20 2016 |
9956 |
400.43 |
| Jan 20 2016 |
14928 |
404.56 |
| Jan 13 2016 |
10535 |
410.77 |
| Jan 13 2016 |
9973 |
400.43 |
| Jan 13 2016 |
14957 |
404.56 |
| Jan 06 2016 |
10535 |
410.77 |
| Jan 06 2016 |
9983 |
400.43 |
| Jan 06 2016 |
14962 |
404.56 |
| Dec 30 2015 |
10535 |
410.77 |
| Dec 30 2015 |
9982 |
400.43 |
| Dec 30 2015 |
14959 |
404.56 |
| Dec 23 2015 |
10536 |
410.77 |
| Dec 23 2015 |
9981 |
400.43 |
| Dec 23 2015 |
14959 |
404.56 |
| Dec 16 2015 |
10536 |
410.77 |
| Dec 16 2015 |
9981 |
400.43 |
| Dec 16 2015 |
14959 |
404.56 |
| Dec 09 2015 |
10536 |
410.77 |
| Dec 09 2015 |
9991 |
400.43 |
| Dec 09 2015 |
14963 |
404.56 |
| Dec 02 2015 |
10537 |
410.77 |
| Dec 02 2015 |
9992 |
400.43 |
| Dec 02 2015 |
14964 |
404.56 |
| Nov 25 2015 |
10537 |
410.77 |
| Nov 25 2015 |
9992 |
400.43 |
| Nov 25 2015 |
14965 |
404.56 |
| Nov 18 2015 |
10536 |
410.77 |
| Nov 18 2015 |
9992 |
400.43 |
| Nov 18 2015 |
14964 |
404.56 |
| Nov 11 2015 |
10525 |
410.77 |
| Nov 11 2015 |
9992 |
400.43 |
| Nov 11 2015 |
14962 |
404.56 |
| Nov 04 2015 |
10525 |
410.77 |
| Nov 04 2015 |
9992 |
400.43 |
| Nov 04 2015 |
14962 |
404.56 |
| Oct 28 2015 |
10526 |
410.77 |
| Oct 28 2015 |
9976 |
400.43 |
| Oct 28 2015 |
14945 |
404.56 |
| Oct 21 2015 |
10497 |
410.77 |
| Oct 21 2015 |
9991 |
400.43 |
| Oct 21 2015 |
14939 |
404.56 |
| Oct 14 2015 |
10492 |
410.77 |
| Oct 14 2015 |
9999 |
400.43 |
| Oct 14 2015 |
14945 |
404.56 |
| Oct 07 2015 |
10511 |
410.77 |
| Oct 07 2015 |
9982 |
400.43 |
| Oct 07 2015 |
14951 |
404.56 |
| Sep 30 2015 |
10515 |
410.77 |
| Sep 30 2015 |
9986 |
400.43 |
| Sep 30 2015 |
14969 |
404.56 |
| Sep 23 2015 |
10572 |
410.77 |
| Sep 23 2015 |
9984 |
400.43 |
| Sep 23 2015 |
15009 |
404.56 |
| Sep 16 2015 |
10465 |
410.77 |
| Sep 16 2015 |
9976 |
400.43 |
| Sep 16 2015 |
14946 |
404.56 |
| Sep 09 2015 |
10432 |
410.77 |
| Sep 09 2015 |
9996 |
400.43 |
| Sep 09 2015 |
14903 |
404.56 |
| Sep 02 2015 |
10484 |
410.77 |
| Sep 02 2015 |
9904 |
400.43 |
| Sep 02 2015 |
14898 |
404.56 |
| Aug 26 2015 |
10646 |
410.77 |
| Aug 26 2015 |
10026 |
399.77 |
| Aug 26 2015 |
15176 |
405.27 |
| Aug 19 2015 |
10842 |
410.77 |
| Aug 19 2015 |
10036 |
399.77 |
| Aug 19 2015 |
15349 |
405.27 |
| Aug 12 2015 |
10844 |
410.77 |
| Aug 12 2015 |
10115 |
399.77 |
| Aug 12 2015 |
15372 |
405.27 |
| Aug 05 2015 |
10911 |
410.77 |
| Aug 05 2015 |
10108 |
399.77 |
| Aug 05 2015 |
15361 |
405.27 |
| Jul 29 2015 |
10959 |
410.77 |
| Jul 29 2015 |
10228 |
399.77 |
| Jul 29 2015 |
15536 |
405.27 |
| Jul 22 2015 |
10988 |
410.77 |
| Jul 22 2015 |
10196 |
399.77 |
| Jul 22 2015 |
15571 |
405.27 |
| Jul 15 2015 |
11199 |
410.77 |
| Jul 15 2015 |
10288 |
399.77 |
| Jul 15 2015 |
15687 |
405.27 |
| Jul 08 2015 |
11269 |
410.77 |
| Jul 08 2015 |
10319 |
399.77 |
| Jul 08 2015 |
15808 |
405.27 |
| Jul 01 2015 |
11339 |
410.77 |
| Jul 01 2015 |
10389 |
399.77 |
| Jul 01 2015 |
15892 |
405.27 |
| Jun 24 2015 |
11359 |
410.77 |
| Jun 24 2015 |
10443 |
399.77 |
| Jun 24 2015 |
15951 |
405.27 |
| Jun 17 2015 |
11338 |
410.77 |
| Jun 17 2015 |
10510 |
399.77 |
| Jun 17 2015 |
16038 |
405.27 |
| Jun 10 2015 |
11394 |
410.77 |
| Jun 10 2015 |
10553 |
399.77 |
| Jun 10 2015 |
16001 |
405.27 |
| Jun 03 2015 |
11543 |
410.77 |
| Jun 03 2015 |
10594 |
399.77 |
| Jun 03 2015 |
16222 |
405.27 |
| May 27 2015 |
11443 |
410.77 |
| May 27 2015 |
10585 |
399.77 |
| May 27 2015 |
16081 |
405.27 |
| May 20 2015 |
11072 |
406.61 |
| May 20 2015 |
8196 |
374.1 |
| May 20 2015 |
14759 |
395.77 |
| May 13 2015 |
11175 |
406.61 |
| May 13 2015 |
8196 |
374.1 |
| May 13 2015 |
14822 |
395.77 |
| May 06 2015 |
6494 |
361.89 |
| May 06 2015 |
7970 |
374.1 |
| May 06 2015 |
10862 |
368 |
| Apr 29 2015 |
14556 |
435.24 |
| Apr 29 2015 |
8596 |
380.23 |
| Apr 29 2015 |
15166 |
398.56 |
| Apr 22 2015 |
14615 |
435.24 |
| Apr 22 2015 |
8525 |
378.71 |
| Apr 22 2015 |
13993 |
390.01 |
| Apr 15 2015 |
14404 |
435.24 |
| Apr 15 2015 |
8510 |
378.71 |
| Apr 15 2015 |
13969 |
390.01 |
| Apr 08 2015 |
14419 |
435.24 |
| Apr 08 2015 |
8643 |
378.71 |
| Apr 08 2015 |
13998 |
390.01 |
| Apr 01 2015 |
10351 |
398.47 |
| Apr 01 2015 |
8735 |
378.71 |
| Apr 01 2015 |
12045 |
373.64 |
| Mar 25 2015 |
9981 |
398.47 |
| Mar 25 2015 |
8647 |
378.71 |
| Mar 25 2015 |
11680 |
373.64 |
| Mar 18 2015 |
9722 |
398.47 |
| Mar 18 2015 |
8563 |
378.71 |
| Mar 18 2015 |
11520 |
373.64 |
| Mar 11 2015 |
9949 |
398.47 |
| Mar 11 2015 |
8643 |
378.71 |
| Mar 11 2015 |
11914 |
373.64 |
| Mar 04 2015 |
10089 |
398.47 |
| Mar 04 2015 |
8775 |
378.71 |
| Mar 04 2015 |
12025 |
373.64 |
| Feb 25 2015 |
10121 |
398.47 |
| Feb 25 2015 |
8733 |
378.71 |
| Feb 25 2015 |
12039 |
373.64 |
| Feb 18 2015 |
10216 |
398.47 |
| Feb 18 2015 |
8784 |
378.71 |
| Feb 18 2015 |
12109 |
373.64 |
| Feb 11 2015 |
10249 |
398.47 |
| Feb 11 2015 |
8952 |
380.24 |
| Feb 11 2015 |
13008 |
380.18 |
| Feb 04 2015 |
10281 |
398.47 |
| Feb 04 2015 |
8944 |
380.24 |
| Feb 04 2015 |
13013 |
380.18 |
| Jan 28 2015 |
10267 |
398.47 |
| Jan 28 2015 |
8961 |
380.24 |
| Jan 28 2015 |
13031 |
380.18 |
| Jan 21 2015 |
10288 |
398.47 |
| Jan 21 2015 |
8968 |
380.24 |
| Jan 21 2015 |
13052 |
380.18 |
| Jan 14 2015 |
10299 |
398.47 |
| Jan 14 2015 |
8980 |
380.24 |
| Jan 14 2015 |
13076 |
380.18 |
| Jan 07 2015 |
10299 |
398.47 |
| Jan 07 2015 |
8958 |
380.24 |
| Jan 07 2015 |
13059 |
380.18 |
| Dec 31 2014 |
10299 |
398.47 |
| Dec 31 2014 |
8959 |
380.24 |
| Dec 31 2014 |
13062 |
380.18 |
| Dec 24 2014 |
10299 |
398.47 |
| Dec 24 2014 |
8959 |
380.24 |
| Dec 24 2014 |
13062 |
380.18 |
| Dec 17 2014 |
10299 |
398.47 |
| Dec 17 2014 |
8950 |
380.24 |
| Dec 17 2014 |
13055 |
380.18 |
| Dec 10 2014 |
10299 |
398.47 |
| Dec 10 2014 |
8950 |
380.24 |
| Dec 10 2014 |
13055 |
380.18 |
| Dec 03 2014 |
10299 |
398.47 |
| Dec 03 2014 |
8950 |
380.24 |
| Dec 03 2014 |
13055 |
380.18 |
| Nov 26 2014 |
10299 |
398.47 |
| Nov 26 2014 |
8950 |
380.24 |
| Nov 26 2014 |
13055 |
380.18 |
| Nov 19 2014 |
10299 |
398.47 |
| Nov 19 2014 |
8950 |
380.24 |
| Nov 19 2014 |
13055 |
380.18 |
| Nov 12 2014 |
10299 |
398.47 |
| Nov 12 2014 |
8950 |
380.24 |
| Nov 12 2014 |
13055 |
380.18 |
| Nov 05 2014 |
10299 |
398.47 |
| Nov 05 2014 |
8950 |
380.24 |
| Nov 05 2014 |
13056 |
380.18 |
| Oct 29 2014 |
10297 |
398.47 |
| Oct 29 2014 |
8950 |
380.24 |
| Oct 29 2014 |
13056 |
380.18 |
| Oct 22 2014 |
10284 |
398.47 |
| Oct 22 2014 |
8927 |
380.24 |
| Oct 22 2014 |
13072 |
380.18 |
| Oct 15 2014 |
10249 |
398.47 |
| Oct 15 2014 |
8918 |
380.24 |
| Oct 15 2014 |
13047 |
380.18 |
| Oct 08 2014 |
10256 |
398.47 |
| Oct 08 2014 |
8910 |
380.24 |
| Oct 08 2014 |
13050 |
380.18 |
| Oct 01 2014 |
10265 |
398.47 |
| Oct 01 2014 |
8923 |
380.24 |
| Oct 01 2014 |
13065 |
380.18 |
| Sep 24 2014 |
10319 |
398.47 |
| Sep 24 2014 |
8911 |
380.24 |
| Sep 24 2014 |
13053 |
380.18 |
| Sep 17 2014 |
10240 |
398.47 |
| Sep 17 2014 |
8966 |
380.24 |
| Sep 17 2014 |
13040 |
380.18 |
| Sep 10 2014 |
10255 |
398.47 |
| Sep 10 2014 |
8881 |
380.24 |
| Sep 10 2014 |
13062 |
380.18 |
| Sep 03 2014 |
10264 |
398.47 |
| Sep 03 2014 |
8883 |
380.24 |
| Sep 03 2014 |
13099 |
380.18 |
| Aug 27 2014 |
10169 |
398.47 |
| Aug 27 2014 |
8952 |
380.24 |
| Aug 27 2014 |
13105 |
380.18 |
| Aug 20 2014 |
10173 |
398.47 |
| Aug 20 2014 |
8929 |
380.24 |
| Aug 20 2014 |
13112 |
380.18 |
| Aug 13 2014 |
10146 |
398.47 |
| Aug 13 2014 |
8967 |
380.24 |
| Aug 13 2014 |
13164 |
380.18 |
| Aug 06 2014 |
10276 |
398.47 |
| Aug 06 2014 |
9011 |
380.24 |
| Aug 06 2014 |
13234 |
380.18 |
| Jul 30 2014 |
10309 |
398.47 |
| Jul 30 2014 |
9026 |
380.24 |
| Jul 30 2014 |
13334 |
380.18 |
| Jul 23 2014 |
10259 |
398.47 |
| Jul 23 2014 |
8963 |
380.24 |
| Jul 23 2014 |
13254 |
380.18 |
| Jul 16 2014 |
10365 |
398.47 |
| Jul 16 2014 |
8950 |
380.24 |
| Jul 16 2014 |
13244 |
380.18 |
| Jul 09 2014 |
10401 |
398.47 |
| Jul 09 2014 |
9012 |
380.24 |
| Jul 09 2014 |
13213 |
380.18 |
| Jul 02 2014 |
10478 |
398.47 |
| Jul 02 2014 |
9090 |
380.24 |
| Jul 02 2014 |
13343 |
380.18 |
| Jun 25 2014 |
10572 |
398.47 |
| Jun 25 2014 |
9185 |
380.24 |
| Jun 25 2014 |
13331 |
380.18 |
| Jun 18 2014 |
10611 |
398.47 |
| Jun 18 2014 |
9268 |
380.24 |
| Jun 18 2014 |
13377 |
380.18 |
| Jun 11 2014 |
10547 |
398.47 |
| Jun 11 2014 |
7844 |
364.66 |
| Jun 11 2014 |
11191 |
362.4 |
| Jun 04 2014 |
9568 |
387.82 |
| Jun 04 2014 |
8022 |
364.66 |
| Jun 04 2014 |
10228 |
353.43 |
| May 28 2014 |
9548 |
387.82 |
| May 28 2014 |
8094 |
364.66 |
| May 28 2014 |
10242 |
353.43 |
| May 21 2014 |
9562 |
387.82 |
| May 21 2014 |
9638 |
380.03 |
| May 21 2014 |
10300 |
353.43 |
| May 14 2014 |
9641 |
387.82 |
| May 14 2014 |
9725 |
380.03 |
| May 14 2014 |
10353 |
353.43 |
| May 07 2014 |
7868 |
372.02 |
| May 07 2014 |
9425 |
378.45 |
| May 07 2014 |
10606 |
356.3 |
| Apr 30 2014 |
8137 |
371.45 |
| Apr 30 2014 |
9879 |
379.71 |
| Apr 30 2014 |
11411 |
360.74 |
| Apr 23 2014 |
8346 |
371.45 |
| Apr 23 2014 |
9971 |
379.71 |
| Apr 23 2014 |
11578 |
360.74 |
| Apr 16 2014 |
8717 |
375.12 |
| Apr 16 2014 |
11677 |
398.18 |
| Apr 16 2014 |
13512 |
375.68 |
| Apr 09 2014 |
9037 |
375.12 |
| Apr 09 2014 |
11813 |
398.18 |
| Apr 09 2014 |
13721 |
375.68 |
| Apr 02 2014 |
9081 |
375.12 |
| Apr 02 2014 |
11938 |
398.18 |
| Apr 02 2014 |
13439 |
375.68 |
| Mar 26 2014 |
8930 |
375.12 |
| Mar 26 2014 |
9895 |
375.17 |
| Mar 26 2014 |
10225 |
349.88 |
| Mar 19 2014 |
8919 |
375.12 |
| Mar 19 2014 |
10141 |
376.97 |
| Mar 19 2014 |
9919 |
346.76 |
| Mar 12 2014 |
8953 |
375.12 |
| Mar 12 2014 |
10148 |
376.97 |
| Mar 12 2014 |
10027 |
346.76 |
| Mar 05 2014 |
8846 |
375.12 |
| Mar 05 2014 |
10165 |
376.97 |
| Mar 05 2014 |
9991 |
346.76 |
| Feb 26 2014 |
8851 |
375.12 |
| Feb 26 2014 |
10168 |
376.97 |
| Feb 26 2014 |
10028 |
346.76 |
| Feb 19 2014 |
8877 |
375.12 |
| Feb 19 2014 |
10197 |
376.97 |
| Feb 19 2014 |
10072 |
346.76 |
| Feb 12 2014 |
8268 |
368.84 |
| Feb 12 2014 |
10224 |
376.97 |
| Feb 12 2014 |
9334 |
339.92 |
| Feb 05 2014 |
8306 |
368.84 |
| Feb 05 2014 |
9395 |
366.85 |
| Feb 05 2014 |
9398 |
339.92 |
| Jan 29 2014 |
8275 |
368.84 |
| Jan 29 2014 |
9452 |
366.85 |
| Jan 29 2014 |
9418 |
339.92 |
| Jan 22 2014 |
8250 |
368.84 |
| Jan 22 2014 |
9440 |
366.85 |
| Jan 22 2014 |
9390 |
339.92 |
| Jan 15 2014 |
8255 |
368.84 |
| Jan 15 2014 |
9469 |
366.85 |
| Jan 15 2014 |
9414 |
339.92 |
| Jan 08 2014 |
8225 |
368.84 |
| Jan 08 2014 |
9485 |
366.85 |
| Jan 08 2014 |
9421 |
339.92 |
| Jan 01 2014 |
8225 |
368.84 |
| Jan 01 2014 |
9486 |
366.85 |
| Jan 01 2014 |
9421 |
339.92 |
| Dec 25 2013 |
8225 |
368.84 |
| Dec 25 2013 |
9486 |
366.85 |
| Dec 25 2013 |
9422 |
339.92 |
| Dec 18 2013 |
8225 |
368.84 |
| Dec 18 2013 |
9486 |
366.85 |
| Dec 18 2013 |
9422 |
339.92 |
| Dec 11 2013 |
8225 |
368.84 |
| Dec 11 2013 |
9486 |
366.85 |
| Dec 11 2013 |
9422 |
339.92 |
| Dec 04 2013 |
8226 |
368.84 |
| Dec 04 2013 |
9486 |
366.85 |
| Dec 04 2013 |
9423 |
339.92 |
| Nov 27 2013 |
8226 |
368.84 |
| Nov 27 2013 |
9486 |
366.85 |
| Nov 27 2013 |
9423 |
339.92 |
| Nov 20 2013 |
8226 |
368.84 |
| Nov 20 2013 |
9486 |
366.85 |
| Nov 20 2013 |
9424 |
339.92 |
| Nov 13 2013 |
8226 |
368.84 |
| Nov 13 2013 |
9486 |
366.85 |
| Nov 13 2013 |
9424 |
339.92 |
| Nov 06 2013 |
8226 |
368.84 |
| Nov 06 2013 |
9486 |
366.85 |
| Nov 06 2013 |
9424 |
339.92 |
| Oct 30 2013 |
8226 |
368.84 |
| Oct 30 2013 |
9485 |
366.85 |
| Oct 30 2013 |
9424 |
339.92 |
| Oct 23 2013 |
8223 |
368.84 |
| Oct 23 2013 |
9485 |
366.85 |
| Oct 23 2013 |
9424 |
339.92 |
| Oct 16 2013 |
8255 |
368.84 |
| Oct 16 2013 |
9466 |
366.85 |
| Oct 16 2013 |
9437 |
339.92 |
| Oct 09 2013 |
8206 |
368.84 |
| Oct 09 2013 |
9459 |
366.85 |
| Oct 09 2013 |
9418 |
339.92 |
| Oct 02 2013 |
8209 |
368.84 |
| Oct 02 2013 |
9451 |
366.85 |
| Oct 02 2013 |
9417 |
339.92 |
| Sep 25 2013 |
8181 |
368.84 |
| Sep 25 2013 |
9396 |
366.85 |
| Sep 25 2013 |
9373 |
339.92 |
| Sep 18 2013 |
8112 |
368.84 |
| Sep 18 2013 |
9360 |
366.85 |
| Sep 18 2013 |
9333 |
339.92 |
| Sep 11 2013 |
8122 |
368.84 |
| Sep 11 2013 |
9335 |
366.85 |
| Sep 11 2013 |
9279 |
339.92 |
| Sep 04 2013 |
8188 |
368.84 |
| Sep 04 2013 |
9358 |
366.85 |
| Sep 04 2013 |
9299 |
339.92 |
| Aug 28 2013 |
8182 |
368.84 |
| Aug 28 2013 |
11598 |
390.98 |
| Aug 28 2013 |
10730 |
353.18 |
| Aug 21 2013 |
7167 |
356.76 |
| Aug 21 2013 |
11665 |
390.98 |
| Aug 21 2013 |
10792 |
353.18 |
| Aug 14 2013 |
6509 |
347.65 |
| Aug 14 2013 |
11722 |
390.98 |
| Aug 14 2013 |
8968 |
338.03 |
| Aug 07 2013 |
6509 |
347.65 |
| Aug 07 2013 |
11903 |
390.98 |
| Aug 07 2013 |
9068 |
338.03 |
| Jul 31 2013 |
6000 |
339.53 |
| Jul 31 2013 |
12011 |
390.98 |
| Jul 31 2013 |
9116 |
338.03 |
| Jul 24 2013 |
5952 |
339.53 |
| Jul 24 2013 |
12141 |
390.98 |
| Jul 24 2013 |
9154 |
338.03 |
| Jul 17 2013 |
5980 |
339.53 |
| Jul 17 2013 |
12190 |
390.98 |
| Jul 17 2013 |
9159 |
338.03 |
| Jul 10 2013 |
6016 |
339.53 |
| Jul 10 2013 |
12320 |
390.98 |
| Jul 10 2013 |
9265 |
338.03 |
| Jul 03 2013 |
6052 |
339.53 |
| Jul 03 2013 |
11329 |
380.41 |
| Jul 03 2013 |
9271 |
338.03 |
| Jun 26 2013 |
6047 |
339.53 |
| Jun 26 2013 |
11559 |
380.41 |
| Jun 26 2013 |
9398 |
338.03 |
| Jun 19 2013 |
6339 |
342.3 |
| Jun 19 2013 |
11716 |
380.41 |
| Jun 19 2013 |
9385 |
337.7 |
| Jun 12 2013 |
6430 |
342.3 |
| Jun 12 2013 |
11781 |
380.41 |
| Jun 12 2013 |
9538 |
337.7 |
| Jun 05 2013 |
6396 |
342.3 |
| Jun 05 2013 |
11628 |
380.41 |
| Jun 05 2013 |
9461 |
337.7 |
| May 29 2013 |
6324 |
342.3 |
| May 29 2013 |
11707 |
380.41 |
| May 29 2013 |
9478 |
337.7 |
| May 22 2013 |
6488 |
342.3 |
| May 22 2013 |
11887 |
380.41 |
| May 22 2013 |
9685 |
337.7 |
| May 15 2013 |
6528 |
342.3 |
| May 15 2013 |
11962 |
380.41 |
| May 15 2013 |
9733 |
337.7 |
| May 08 2013 |
6980 |
348.31 |
| May 08 2013 |
11905 |
380.41 |
| May 08 2013 |
8846 |
329.57 |
| May 01 2013 |
7162 |
348.31 |
| May 01 2013 |
12067 |
380.41 |
| May 01 2013 |
8946 |
329.57 |
| Apr 24 2013 |
6085 |
335.44 |
| Apr 24 2013 |
12091 |
381.09 |
| Apr 24 2013 |
8908 |
329.57 |
| Apr 17 2013 |
6042 |
333.62 |
| Apr 17 2013 |
12148 |
381.09 |
| Apr 17 2013 |
8455 |
324.01 |
| Apr 10 2013 |
6110 |
333.62 |
| Apr 10 2013 |
12023 |
381.09 |
| Apr 10 2013 |
8492 |
324.01 |
| Apr 03 2013 |
5561 |
325.33 |
| Apr 03 2013 |
11971 |
381.09 |
| Apr 03 2013 |
8519 |
324.01 |
| Mar 27 2013 |
5680 |
325.33 |
| Mar 27 2013 |
14311 |
405.04 |
| Mar 27 2013 |
8662 |
325.33 |
| Mar 20 2013 |
5670 |
325.33 |
| Mar 20 2013 |
14084 |
405.04 |
| Mar 20 2013 |
8634 |
325.33 |
| Mar 13 2013 |
4738 |
335.44 |
| Mar 13 2013 |
8649 |
325.33 |
| Oct 19 2012 |
5595 |
330.6 |
| Oct 19 2012 |
10878 |
385.68 |
| Oct 19 2012 |
9803 |
347.47 |
| Sep 23 2012 |
5574 |
330.6 |
| Sep 23 2012 |
10831 |
385.68 |
| Sep 23 2012 |
9762 |
347.47 |
| Aug 31 2012 |
5427 |
330.6 |
| Aug 31 2012 |
10572 |
385.68 |
| Aug 31 2012 |
9614 |
347.47 |
| Aug 24 2012 |
6453 |
346.93 |
| Aug 24 2012 |
10468 |
385.68 |
| Aug 24 2012 |
10162 |
353.26 |
| Aug 10 2012 |
6560 |
350.45 |
| Aug 10 2012 |
10222 |
355.12 |
| Aug 03 2012 |
6430 |
350.45 |
| Aug 03 2012 |
10133 |
355.12 |
| Jul 27 2012 |
6385 |
350.45 |
| Jul 27 2012 |
9993 |
355.12 |
| Jul 06 2012 |
6238 |
350.45 |
| Jul 06 2012 |
9799 |
355.12 |
| Jun 22 2012 |
6173 |
350.45 |
| Jun 22 2012 |
9406 |
355.12 |
| Jun 15 2012 |
6104 |
350.45 |
| Jun 15 2012 |
9833 |
355.12 |
| Jun 08 2012 |
6007 |
350.45 |
| Jun 08 2012 |
9763 |
355.12 |
| Jun 01 2012 |
6058 |
350.45 |
| Jun 01 2012 |
9711 |
355.12 |
| May 25 2012 |
5624 |
350.45 |
| May 25 2012 |
9065 |
355.12 |
| May 18 2012 |
5701 |
350.45 |
| May 18 2012 |
9166 |
355.12 |
| May 11 2012 |
5636 |
350.45 |
| May 11 2012 |
9201 |
355.12 |
| May 04 2012 |
5255 |
350.45 |
| May 04 2012 |
9042 |
355.12 |
| Apr 27 2012 |
4734 |
350.45 |
| Apr 27 2012 |
8899 |
355.12 |
| Apr 13 2012 |
4801 |
378.82 |
| Apr 13 2012 |
9321 |
367.69 |
| Apr 06 2012 |
4362 |
378.82 |
| Apr 06 2012 |
9115 |
367.69 |
| Mar 27 2012 |
4237 |
378.82 |
| Mar 27 2012 |
8955 |
367.69 |
| Sep 23 2011 |
5607 |
376.72 |
| Sep 23 2011 |
3193 |
307.67 |
| Sep 23 2011 |
5229 |
324.03 |
| Sep 16 2011 |
5606 |
376.72 |
| Sep 16 2011 |
3176 |
307.67 |
| Sep 16 2011 |
5228 |
324.03 |
| Sep 10 2011 |
5487 |
376.72 |
| Sep 10 2011 |
3107 |
307.67 |
| Sep 10 2011 |
5144 |
324.03 |
| Sep 02 2011 |
5383 |
376.72 |
| Sep 02 2011 |
3102 |
307.67 |
| Sep 02 2011 |
5087 |
324.03 |
| Aug 26 2011 |
5374 |
376.72 |
| Aug 26 2011 |
3100 |
307.67 |
| Aug 26 2011 |
5084 |
324.03 |
| Aug 19 2011 |
5283 |
376.72 |
| Aug 19 2011 |
2983 |
307.67 |
| Aug 19 2011 |
4534 |
324.03 |
| Aug 12 2011 |
5270 |
376.72 |
| Aug 12 2011 |
2918 |
307.67 |
| Aug 12 2011 |
4481 |
324.03 |
| Aug 05 2011 |
5199 |
376.72 |
| Aug 05 2011 |
2906 |
307.67 |
| Aug 05 2011 |
4437 |
324.03 |
| Jul 29 2011 |
5158 |
376.72 |
| Jul 29 2011 |
2883 |
307.67 |
| Jul 29 2011 |
4408 |
324.03 |
| Jul 22 2011 |
4855 |
375.66 |
| Jul 22 2011 |
2713 |
307.67 |
| Jul 22 2011 |
3660 |
310.33 |
| Jul 15 2011 |
2748 |
318.29 |
| Jul 15 2011 |
1825 |
275.86 |
| Jul 15 2011 |
2696 |
288.3 |
| Jul 08 2011 |
1765 |
275.86 |
| Jul 08 2011 |
2297 |
275.86 |
| Oct 15 2010 |
4855 |
385.62 |
| Oct 15 2010 |
5960 |
405.96 |
| Oct 15 2010 |
7649 |
395.79 |
| Aug 15 2010 |
4691 |
385.62 |
| Aug 15 2010 |
5720 |
405.96 |
| Aug 15 2010 |
7478 |
395.79 |
| Aug 01 2010 |
4591 |
385.62 |
| Aug 01 2010 |
5294 |
405.96 |
| Aug 01 2010 |
7116 |
395.79 |
| Jul 15 2010 |
4153 |
385.62 |
| Jul 15 2010 |
5042 |
405.96 |
| Jul 15 2010 |
6652 |
395.79 |
| Jul 01 2010 |
4348 |
385.62 |
| Jul 01 2010 |
5141 |
405.96 |
| Jul 01 2010 |
6935 |
395.79 |
| Jun 15 2010 |
4221 |
385.62 |
| Jun 15 2010 |
4898 |
405.96 |
| Jun 15 2010 |
6639 |
395.79 |
| Jun 01 2010 |
3810 |
385.62 |
| Jun 01 2010 |
4282 |
405.96 |
| Jun 01 2010 |
6163 |
395.79 |
| May 27 2010 |
3376 |
385.62 |
| May 27 2010 |
3715 |
405.96 |
| May 27 2010 |
5563 |
395.79 |
| May 15 2010 |
3497 |
385.62 |
| May 15 2010 |
3974 |
405.96 |
| May 15 2010 |
5760 |
395.79 |
| Apr 30 2010 |
3652 |
405.96 |
| Apr 30 2010 |
5933 |
405.96 |
