| Aug 12 2021 |
1929 |
385.31 |
| Aug 12 2021 |
2398 |
385.31 |
| Aug 05 2021 |
567 |
317.46 |
| Aug 05 2021 |
1903 |
385.31 |
| Aug 05 2021 |
2734 |
351.38 |
| Jul 29 2021 |
537 |
317.46 |
| Jul 29 2021 |
1852 |
385.31 |
| Jul 29 2021 |
2675 |
351.38 |
| Jul 22 2021 |
467 |
317.46 |
| Jul 22 2021 |
1758 |
385.31 |
| Jul 22 2021 |
2499 |
351.38 |
| Jul 15 2021 |
474 |
317.46 |
| Jul 15 2021 |
1644 |
385.31 |
| Jul 15 2021 |
2434 |
351.38 |
| Jul 08 2021 |
448 |
317.46 |
| Jul 08 2021 |
1582 |
385.31 |
| Jul 08 2021 |
2407 |
351.38 |
| Jul 01 2021 |
448 |
317.46 |
| Jul 01 2021 |
1543 |
385.31 |
| Jul 01 2021 |
2364 |
351.38 |
| Jun 24 2021 |
438 |
317.46 |
| Jun 24 2021 |
1506 |
385.31 |
| Jun 24 2021 |
2295 |
351.38 |
| Jun 17 2021 |
382 |
317.46 |
| Jun 17 2021 |
1325 |
385.31 |
| Jun 17 2021 |
2121 |
351.38 |
| Jun 10 2021 |
352 |
317.46 |
| Jun 10 2021 |
1250 |
385.31 |
| Jun 10 2021 |
1917 |
351.38 |
| Jun 03 2021 |
1842 |
351.38 |
| May 27 2021 |
126 |
313.5 |
| May 27 2021 |
1702 |
386.1 |
| May 27 2021 |
991 |
335.38 |
| May 07 2021 |
1793 |
335.38 |
| Aug 14 2020 |
1348 |
385.31 |
| Aug 14 2020 |
2079 |
385.31 |
| Aug 07 2020 |
131 |
317.46 |
| Aug 07 2020 |
1449 |
385.31 |
| Aug 07 2020 |
942 |
351.38 |
| Jul 31 2020 |
134 |
317.46 |
| Jul 31 2020 |
1561 |
385.31 |
| Jul 31 2020 |
987 |
351.38 |
| Jul 24 2020 |
142 |
317.46 |
| Jul 24 2020 |
1694 |
385.31 |
| Jul 24 2020 |
1061 |
351.38 |
| Jul 17 2020 |
170 |
317.46 |
| Jul 17 2020 |
1852 |
385.31 |
| Jul 17 2020 |
1105 |
351.38 |
| Jul 10 2020 |
175 |
317.46 |
| Jul 10 2020 |
2020 |
385.31 |
| Jul 10 2020 |
1177 |
351.38 |
| Jul 03 2020 |
180 |
317.46 |
| Jul 03 2020 |
2041 |
385.31 |
| Jul 03 2020 |
1177 |
351.38 |
| Jun 26 2020 |
226 |
317.46 |
| Jun 26 2020 |
2245 |
385.31 |
| Jun 26 2020 |
1309 |
351.38 |
| Jun 19 2020 |
246 |
317.46 |
| Jun 19 2020 |
2340 |
385.31 |
| Jun 19 2020 |
1408 |
351.38 |
| Jun 12 2020 |
252 |
317.46 |
| Jun 12 2020 |
2405 |
385.31 |
| Jun 12 2020 |
1453 |
351.38 |
| Jun 05 2020 |
255 |
317.46 |
| Jun 05 2020 |
2512 |
385.31 |
| Jun 05 2020 |
1520 |
351.38 |
| May 29 2020 |
284 |
293.52 |
| May 29 2020 |
244 |
313.5 |
| May 29 2020 |
2644 |
386.1 |
| May 29 2020 |
1049 |
335.38 |
| May 22 2020 |
296 |
293.52 |
| May 22 2020 |
265 |
313.5 |
| May 22 2020 |
3327 |
395.57 |
| May 22 2020 |
1115 |
335.38 |
| May 15 2020 |
325 |
293.52 |
| May 15 2020 |
267 |
313.5 |
| May 15 2020 |
3405 |
395.57 |
| May 15 2020 |
1163 |
335.38 |
| May 08 2020 |
324 |
293.52 |
| May 08 2020 |
274 |
313.5 |
| May 08 2020 |
3482 |
395.57 |
| May 08 2020 |
1184 |
335.38 |
| May 01 2020 |
410 |
293.52 |
| May 01 2020 |
309 |
313.5 |
| May 01 2020 |
3674 |
395.57 |
| May 01 2020 |
1277 |
335.38 |
| Apr 24 2020 |
412 |
293.52 |
| Apr 24 2020 |
335 |
313.5 |
| Apr 24 2020 |
3798 |
395.57 |
| Apr 24 2020 |
1335 |
335.38 |
| Apr 17 2020 |
412 |
293.52 |
| Apr 17 2020 |
394 |
313.5 |
| Apr 17 2020 |
3819 |
395.57 |
| Apr 17 2020 |
1402 |
335.38 |
| Apr 10 2020 |
418 |
293.52 |
| Apr 10 2020 |
395 |
313.5 |
| Apr 10 2020 |
3897 |
395.57 |
| Apr 10 2020 |
1438 |
335.38 |
| Apr 03 2020 |
455 |
293.52 |
| Apr 03 2020 |
427 |
313.5 |
| Apr 03 2020 |
4004 |
395.57 |
| Apr 03 2020 |
1499 |
335.38 |
| Mar 27 2020 |
462 |
293.52 |
| Mar 27 2020 |
450 |
313.5 |
| Mar 27 2020 |
4100 |
395.57 |
| Mar 27 2020 |
1574 |
335.38 |
| Mar 20 2020 |
461 |
293.52 |
| Mar 20 2020 |
484 |
313.5 |
| Mar 20 2020 |
4153 |
395.57 |
| Mar 20 2020 |
1601 |
335.38 |
| Mar 13 2020 |
454 |
293.52 |
| Mar 13 2020 |
523 |
313.5 |
| Mar 13 2020 |
4190 |
395.57 |
| Mar 13 2020 |
1640 |
335.38 |
| Mar 06 2020 |
465 |
293.52 |
| Mar 06 2020 |
527 |
313.5 |
| Mar 06 2020 |
4212 |
395.57 |
| Mar 06 2020 |
1659 |
335.38 |
| Feb 28 2020 |
484 |
293.52 |
| Feb 28 2020 |
540 |
313.5 |
| Feb 28 2020 |
4192 |
395.57 |
| Feb 28 2020 |
1679 |
335.38 |
| Feb 21 2020 |
482 |
293.52 |
| Feb 21 2020 |
544 |
313.5 |
| Feb 21 2020 |
4151 |
395.57 |
| Feb 21 2020 |
1666 |
335.38 |
| Feb 14 2020 |
480 |
293.52 |
| Feb 14 2020 |
543 |
313.5 |
| Feb 14 2020 |
4178 |
395.57 |
| Feb 14 2020 |
1672 |
335.38 |
| Feb 07 2020 |
482 |
293.52 |
| Feb 07 2020 |
542 |
313.5 |
| Feb 07 2020 |
4150 |
395.57 |
| Feb 07 2020 |
1668 |
335.38 |
| Jan 31 2020 |
482 |
293.52 |
| Jan 31 2020 |
546 |
313.5 |
| Jan 31 2020 |
4165 |
395.57 |
| Jan 31 2020 |
1670 |
335.38 |
| Jan 24 2020 |
482 |
293.52 |
| Jan 24 2020 |
545 |
313.5 |
| Jan 24 2020 |
4177 |
395.57 |
| Jan 24 2020 |
1672 |
335.38 |
| Jan 17 2020 |
482 |
293.52 |
| Jan 17 2020 |
545 |
313.5 |
| Jan 17 2020 |
4153 |
395.57 |
| Jan 17 2020 |
1667 |
335.38 |
| Jan 10 2020 |
482 |
293.52 |
| Jan 10 2020 |
545 |
313.5 |
| Jan 10 2020 |
4154 |
395.57 |
| Jan 10 2020 |
1666 |
335.38 |
| Jan 03 2020 |
482 |
293.52 |
| Jan 03 2020 |
546 |
313.5 |
| Jan 03 2020 |
4159 |
395.57 |
| Jan 03 2020 |
1668 |
335.38 |
| Dec 27 2019 |
482 |
293.52 |
| Dec 27 2019 |
546 |
313.5 |
| Dec 27 2019 |
4157 |
395.57 |
| Dec 27 2019 |
1669 |
335.38 |
| Dec 20 2019 |
482 |
293.52 |
| Dec 20 2019 |
546 |
313.5 |
| Dec 20 2019 |
4157 |
395.57 |
| Dec 20 2019 |
1669 |
335.38 |
| Dec 13 2019 |
482 |
293.52 |
| Dec 13 2019 |
546 |
313.5 |
| Dec 13 2019 |
4157 |
395.57 |
| Dec 13 2019 |
1669 |
335.38 |
| Dec 06 2019 |
482 |
293.52 |
| Dec 06 2019 |
546 |
313.5 |
| Dec 06 2019 |
4153 |
395.57 |
| Dec 06 2019 |
1669 |
335.38 |
| Nov 29 2019 |
482 |
293.52 |
| Nov 29 2019 |
546 |
313.5 |
| Nov 29 2019 |
4145 |
395.57 |
| Nov 29 2019 |
1670 |
335.38 |
| Nov 22 2019 |
482 |
293.52 |
| Nov 22 2019 |
546 |
313.5 |
| Nov 22 2019 |
4145 |
395.57 |
| Nov 22 2019 |
1670 |
335.38 |
| Nov 15 2019 |
482 |
293.52 |
| Nov 15 2019 |
546 |
313.5 |
| Nov 15 2019 |
4146 |
395.57 |
| Nov 15 2019 |
1670 |
335.38 |
| Nov 08 2019 |
482 |
293.52 |
| Nov 08 2019 |
546 |
313.5 |
| Nov 08 2019 |
4148 |
395.57 |
| Nov 08 2019 |
1667 |
335.38 |
| Nov 01 2019 |
482 |
293.52 |
| Nov 01 2019 |
537 |
313.5 |
| Nov 01 2019 |
4147 |
395.57 |
| Nov 01 2019 |
1657 |
335.38 |
| Oct 25 2019 |
482 |
293.52 |
| Oct 25 2019 |
537 |
313.5 |
| Oct 25 2019 |
4155 |
395.57 |
| Oct 25 2019 |
1657 |
335.38 |
| Oct 18 2019 |
482 |
293.52 |
| Oct 18 2019 |
537 |
313.5 |
| Oct 18 2019 |
4155 |
395.57 |
| Oct 18 2019 |
1657 |
335.38 |
| Oct 11 2019 |
482 |
293.52 |
| Oct 11 2019 |
537 |
313.5 |
| Oct 11 2019 |
4157 |
395.57 |
| Oct 11 2019 |
1661 |
335.38 |
| Oct 04 2019 |
482 |
293.52 |
| Oct 04 2019 |
537 |
313.5 |
| Oct 04 2019 |
4163 |
395.57 |
| Oct 04 2019 |
1663 |
335.38 |
| Sep 27 2019 |
482 |
293.52 |
| Sep 27 2019 |
537 |
313.5 |
| Sep 27 2019 |
4157 |
395.57 |
| Sep 27 2019 |
1673 |
335.38 |
| Sep 20 2019 |
487 |
293.52 |
| Sep 20 2019 |
537 |
313.5 |
| Sep 20 2019 |
4162 |
395.57 |
| Sep 20 2019 |
1671 |
335.38 |
| Sep 13 2019 |
488 |
293.52 |
| Sep 13 2019 |
538 |
313.5 |
| Sep 13 2019 |
4150 |
395.57 |
| Sep 13 2019 |
1665 |
335.38 |
| Sep 06 2019 |
488 |
293.52 |
| Sep 06 2019 |
541 |
313.5 |
| Sep 06 2019 |
4157 |
395.57 |
| Sep 06 2019 |
1675 |
335.38 |
| Aug 30 2019 |
495 |
293.52 |
| Aug 30 2019 |
547 |
313.5 |
| Aug 30 2019 |
4170 |
395.57 |
| Aug 30 2019 |
1686 |
335.38 |
| Aug 23 2019 |
494 |
293.52 |
| Aug 23 2019 |
534 |
313.5 |
| Aug 23 2019 |
4211 |
395.57 |
| Aug 23 2019 |
1681 |
335.38 |
| Aug 16 2019 |
531 |
293.52 |
| Aug 16 2019 |
495 |
308.52 |
| Aug 16 2019 |
5077 |
405.83 |
| Aug 16 2019 |
2949 |
357.17 |
| Aug 09 2019 |
532 |
293.52 |
| Aug 09 2019 |
479 |
305.59 |
| Aug 09 2019 |
5086 |
405.83 |
| Aug 09 2019 |
4187 |
372.42 |
| Aug 02 2019 |
532 |
293.52 |
| Aug 02 2019 |
479 |
305.59 |
| Aug 02 2019 |
5130 |
405.83 |
| Aug 02 2019 |
4222 |
372.42 |
| Jul 26 2019 |
535 |
293.52 |
| Jul 26 2019 |
495 |
305.59 |
| Jul 26 2019 |
5182 |
405.83 |
| Jul 26 2019 |
4281 |
372.42 |
| Jul 19 2019 |
540 |
293.52 |
| Jul 19 2019 |
500 |
305.59 |
| Jul 19 2019 |
5188 |
405.83 |
| Jul 19 2019 |
4312 |
372.42 |
| Jul 12 2019 |
546 |
293.52 |
| Jul 12 2019 |
504 |
305.59 |
| Jul 12 2019 |
3969 |
387.66 |
| Jul 12 2019 |
2496 |
346.62 |
| Jul 05 2019 |
546 |
293.52 |
| Jul 05 2019 |
619 |
305.59 |
| Jul 05 2019 |
4141 |
387.66 |
| Jul 05 2019 |
2652 |
346.62 |
| Jun 28 2019 |
543 |
293.52 |
| Jun 28 2019 |
619 |
305.59 |
| Jun 28 2019 |
4189 |
387.66 |
| Jun 28 2019 |
2679 |
346.62 |
| Jun 21 2019 |
537 |
293.52 |
| Jun 21 2019 |
617 |
305.59 |
| Jun 21 2019 |
4197 |
387.66 |
| Jun 21 2019 |
2655 |
346.62 |
| Jun 14 2019 |
547 |
293.52 |
| Jun 14 2019 |
618 |
305.59 |
| Jun 14 2019 |
4245 |
387.66 |
| Jun 14 2019 |
2676 |
346.62 |
| Jun 07 2019 |
554 |
293.52 |
| Jun 07 2019 |
620 |
305.59 |
| Jun 07 2019 |
4327 |
387.66 |
| Jun 07 2019 |
2716 |
346.62 |
