| Apr 19 2024 |
3966 |
391.24 |
| Apr 19 2024 |
961 |
304.23 |
| Apr 19 2024 |
5403 |
339.04 |
| Apr 17 2024 |
3973 |
391.24 |
| Apr 17 2024 |
945 |
304.23 |
| Apr 17 2024 |
5387 |
339.04 |
| Apr 10 2024 |
3748 |
378.96 |
| Apr 10 2024 |
947 |
304.23 |
| Apr 10 2024 |
4522 |
322.74 |
| Apr 03 2024 |
3795 |
378.96 |
| Apr 03 2024 |
940 |
304.23 |
| Apr 03 2024 |
4525 |
322.74 |
| Mar 27 2024 |
3838 |
378.96 |
| Mar 27 2024 |
943 |
304.23 |
| Mar 27 2024 |
4529 |
322.74 |
| Mar 21 2024 |
3771 |
376.54 |
| Mar 21 2024 |
2466 |
301.56 |
| Mar 21 2024 |
3615 |
304.74 |
| Mar 14 2024 |
3672 |
376.54 |
| Mar 14 2024 |
1042 |
251.89 |
| Mar 14 2024 |
2258 |
273.66 |
| Mar 07 2024 |
3682 |
376.54 |
| Mar 07 2024 |
1046 |
251.89 |
| Mar 07 2024 |
2263 |
273.66 |
| Feb 29 2024 |
3769 |
376.54 |
| Feb 29 2024 |
1047 |
251.89 |
| Feb 29 2024 |
2277 |
273.66 |
| Feb 22 2024 |
3753 |
376.54 |
| Feb 22 2024 |
1045 |
251.89 |
| Feb 22 2024 |
2282 |
273.66 |
| Feb 15 2024 |
3713 |
375.52 |
| Feb 15 2024 |
1053 |
251.89 |
| Feb 15 2024 |
2267 |
273.66 |
| Feb 08 2024 |
3701 |
375.52 |
| Feb 08 2024 |
1052 |
251.89 |
| Feb 08 2024 |
2240 |
273.66 |
| Feb 01 2024 |
3546 |
375.52 |
| Feb 01 2024 |
1082 |
251.89 |
| Feb 01 2024 |
2185 |
273.66 |
| Jan 25 2024 |
3529 |
375.52 |
| Jan 25 2024 |
1084 |
251.89 |
| Jan 25 2024 |
2186 |
273.66 |
| Jan 18 2024 |
3529 |
375.52 |
| Jan 18 2024 |
1085 |
251.89 |
| Jan 18 2024 |
2187 |
273.66 |
| Jan 11 2024 |
3529 |
375.52 |
| Jan 11 2024 |
1087 |
251.89 |
| Jan 11 2024 |
2188 |
273.66 |
| Jan 04 2024 |
3529 |
375.52 |
| Jan 04 2024 |
1087 |
251.89 |
| Jan 04 2024 |
2188 |
273.66 |
| Dec 28 2023 |
3529 |
375.52 |
| Dec 28 2023 |
1087 |
251.89 |
| Dec 28 2023 |
2189 |
273.66 |
| Dec 21 2023 |
3529 |
375.52 |
| Dec 21 2023 |
1087 |
251.89 |
| Dec 21 2023 |
2189 |
273.66 |
| Dec 14 2023 |
3529 |
375.52 |
| Dec 14 2023 |
1087 |
251.89 |
| Dec 14 2023 |
2189 |
273.66 |
| Dec 07 2023 |
3529 |
375.52 |
| Dec 07 2023 |
1087 |
251.89 |
| Dec 07 2023 |
2189 |
273.66 |
| Nov 30 2023 |
3517 |
375.52 |
| Nov 30 2023 |
1087 |
251.89 |
| Nov 30 2023 |
2189 |
273.66 |
| Nov 23 2023 |
3517 |
375.52 |
| Nov 23 2023 |
1087 |
251.89 |
| Nov 23 2023 |
2181 |
273.66 |
| Nov 16 2023 |
3517 |
375.52 |
| Nov 16 2023 |
1086 |
251.89 |
| Nov 16 2023 |
2177 |
273.66 |
| Nov 09 2023 |
3518 |
375.52 |
| Nov 09 2023 |
1086 |
251.89 |
| Nov 09 2023 |
2179 |
273.66 |
| Nov 02 2023 |
3518 |
375.52 |
| Nov 02 2023 |
1086 |
251.89 |
| Nov 02 2023 |
2179 |
273.66 |
| Oct 26 2023 |
3465 |
375.52 |
| Oct 26 2023 |
1095 |
251.89 |
| Oct 26 2023 |
2184 |
273.66 |
| Oct 19 2023 |
3476 |
375.52 |
| Oct 19 2023 |
1095 |
251.89 |
| Oct 19 2023 |
2169 |
273.66 |
| Oct 12 2023 |
3475 |
375.52 |
| Oct 12 2023 |
1095 |
251.89 |
| Oct 12 2023 |
2168 |
273.66 |
| Oct 05 2023 |
3478 |
375.52 |
| Oct 05 2023 |
1096 |
251.89 |
| Oct 05 2023 |
2114 |
273.66 |
| Sep 28 2023 |
3567 |
375.52 |
| Sep 28 2023 |
1096 |
251.89 |
| Sep 28 2023 |
2127 |
273.66 |
| Sep 21 2023 |
3557 |
375.52 |
| Sep 21 2023 |
1095 |
251.89 |
| Sep 21 2023 |
2125 |
273.66 |
| Sep 14 2023 |
3588 |
375.52 |
| Sep 14 2023 |
1103 |
251.89 |
| Sep 14 2023 |
2134 |
273.66 |
| Sep 07 2023 |
3600 |
375.52 |
| Sep 07 2023 |
1115 |
251.89 |
| Sep 07 2023 |
2148 |
273.66 |
| Aug 31 2023 |
3604 |
375.52 |
| Aug 31 2023 |
1141 |
251.89 |
| Aug 31 2023 |
2186 |
273.66 |
| Aug 24 2023 |
3634 |
375.52 |
| Aug 24 2023 |
1147 |
251.89 |
| Aug 24 2023 |
2203 |
273.66 |
| Aug 17 2023 |
3619 |
375.52 |
| Aug 17 2023 |
1172 |
251.89 |
| Aug 17 2023 |
2222 |
273.66 |
| Aug 10 2023 |
3620 |
375.52 |
| Aug 10 2023 |
1184 |
251.89 |
| Aug 10 2023 |
2234 |
273.66 |
| Aug 03 2023 |
3597 |
375.52 |
| Aug 03 2023 |
1187 |
251.89 |
| Aug 03 2023 |
2243 |
273.66 |
| Jul 27 2023 |
3614 |
375.52 |
| Jul 27 2023 |
1197 |
251.89 |
| Jul 27 2023 |
2249 |
273.66 |
| Jul 20 2023 |
3657 |
375.52 |
| Jul 20 2023 |
1232 |
251.89 |
| Jul 20 2023 |
2226 |
273.66 |
| Jul 13 2023 |
3661 |
375.52 |
| Jul 13 2023 |
1255 |
251.89 |
| Jul 13 2023 |
2249 |
273.66 |
| Jul 06 2023 |
3700 |
375.52 |
| Jul 06 2023 |
1278 |
251.89 |
| Jul 06 2023 |
2274 |
273.66 |
| Jun 29 2023 |
3686 |
375.52 |
| Jun 29 2023 |
1274 |
251.89 |
| Jun 29 2023 |
2275 |
273.66 |
| Jun 22 2023 |
3706 |
375.52 |
| Jun 22 2023 |
1292 |
251.89 |
| Jun 22 2023 |
2294 |
273.66 |
| Jun 15 2023 |
3701 |
375.52 |
| Jun 15 2023 |
1325 |
251.89 |
| Jun 15 2023 |
2305 |
273.66 |
| Jun 08 2023 |
3731 |
375.52 |
| Jun 08 2023 |
1346 |
251.89 |
| Jun 08 2023 |
2328 |
273.66 |
| Jun 01 2023 |
2896 |
350.21 |
| Jun 01 2023 |
1343 |
251.89 |
| Jun 01 2023 |
2330 |
273.66 |
| May 25 2023 |
2873 |
350.21 |
| May 25 2023 |
1350 |
251.89 |
| May 25 2023 |
2339 |
273.66 |
| May 18 2023 |
2844 |
350.21 |
| May 18 2023 |
1357 |
251.89 |
| May 18 2023 |
2363 |
273.66 |
| May 11 2023 |
2803 |
350.21 |
| May 11 2023 |
1351 |
251.89 |
| May 11 2023 |
2342 |
273.66 |
| May 04 2023 |
2723 |
350.21 |
| May 04 2023 |
1349 |
251.89 |
| May 04 2023 |
2311 |
273.66 |
| Apr 27 2023 |
2690 |
350.21 |
| Apr 27 2023 |
1354 |
251.89 |
| Apr 27 2023 |
2306 |
273.66 |
| Apr 20 2023 |
2244 |
335.41 |
| Apr 20 2023 |
1361 |
251.89 |
| Apr 20 2023 |
2316 |
273.66 |
| Apr 13 2023 |
2202 |
335.41 |
| Apr 13 2023 |
1351 |
251.89 |
| Apr 13 2023 |
2308 |
273.66 |
| Apr 06 2023 |
2191 |
335.41 |
| Apr 06 2023 |
1358 |
251.89 |
| Apr 06 2023 |
2318 |
273.66 |
| Mar 30 2023 |
2169 |
335.41 |
| Mar 30 2023 |
1357 |
251.89 |
| Mar 30 2023 |
2322 |
273.66 |
| Mar 23 2023 |
2152 |
335.41 |
| Mar 23 2023 |
1353 |
251.89 |
| Mar 23 2023 |
2312 |
273.66 |
| Mar 16 2023 |
2138 |
335.41 |
| Mar 16 2023 |
1352 |
251.89 |
| Mar 16 2023 |
2302 |
273.66 |
| Mar 09 2023 |
2074 |
335.41 |
| Mar 09 2023 |
1348 |
251.89 |
| Mar 09 2023 |
2280 |
273.66 |
| Mar 02 2023 |
2053 |
335.41 |
| Mar 02 2023 |
1346 |
251.89 |
| Mar 02 2023 |
2288 |
273.66 |
| Feb 23 2023 |
2053 |
335.41 |
| Feb 23 2023 |
1347 |
251.89 |
| Feb 23 2023 |
2281 |
273.66 |
| Feb 16 2023 |
2006 |
335.41 |
| Feb 16 2023 |
1348 |
251.89 |
| Feb 16 2023 |
2267 |
273.66 |
| Feb 09 2023 |
2006 |
335.41 |
| Feb 09 2023 |
1346 |
251.89 |
| Feb 09 2023 |
2264 |
273.66 |
| Feb 02 2023 |
2004 |
335.41 |
| Feb 02 2023 |
1341 |
251.89 |
| Feb 02 2023 |
2249 |
273.66 |
| Jan 26 2023 |
2004 |
335.41 |
| Jan 26 2023 |
1340 |
251.89 |
| Jan 26 2023 |
2248 |
273.66 |
| Jan 19 2023 |
2004 |
335.41 |
| Jan 19 2023 |
1333 |
251.89 |
| Jan 19 2023 |
2244 |
273.66 |
| Jan 12 2023 |
2004 |
335.41 |
| Jan 12 2023 |
1334 |
251.89 |
| Jan 12 2023 |
2243 |
273.66 |
| Jan 05 2023 |
2004 |
335.41 |
| Jan 05 2023 |
1334 |
251.89 |
| Jan 05 2023 |
2243 |
273.66 |
| Dec 29 2022 |
2004 |
335.41 |
| Dec 29 2022 |
1334 |
251.89 |
| Dec 29 2022 |
2243 |
273.66 |
| Dec 22 2022 |
2004 |
335.41 |
| Dec 22 2022 |
1334 |
251.89 |
| Dec 22 2022 |
2243 |
273.66 |
| Dec 15 2022 |
2003 |
335.41 |
| Dec 15 2022 |
1334 |
251.89 |
| Dec 15 2022 |
2253 |
273.66 |
| Dec 08 2022 |
2003 |
335.41 |
| Dec 08 2022 |
1334 |
251.89 |
| Dec 08 2022 |
2251 |
273.66 |
| Dec 01 2022 |
2003 |
335.41 |
| Dec 01 2022 |
1334 |
251.89 |
| Dec 01 2022 |
2251 |
273.66 |
| Nov 24 2022 |
2003 |
335.41 |
| Nov 24 2022 |
1334 |
251.89 |
| Nov 24 2022 |
2251 |
273.66 |
| Nov 17 2022 |
2000 |
335.41 |
| Nov 17 2022 |
1331 |
251.89 |
| Nov 17 2022 |
2250 |
273.66 |
| Nov 10 2022 |
2001 |
335.41 |
| Nov 10 2022 |
1331 |
251.89 |
| Nov 10 2022 |
2251 |
273.66 |
| Nov 03 2022 |
2001 |
335.41 |
| Nov 03 2022 |
1327 |
251.89 |
| Nov 03 2022 |
2246 |
273.66 |
| Oct 27 2022 |
2001 |
335.41 |
| Oct 27 2022 |
1328 |
251.89 |
| Oct 27 2022 |
2244 |
273.66 |
| Oct 20 2022 |
2003 |
335.41 |
| Oct 20 2022 |
1328 |
251.89 |
| Oct 20 2022 |
2244 |
273.66 |
| Oct 13 2022 |
2000 |
335.41 |
| Oct 13 2022 |
1328 |
251.89 |
| Oct 13 2022 |
2243 |
273.66 |
| Oct 06 2022 |
2002 |
335.41 |
| Oct 06 2022 |
1327 |
251.89 |
| Oct 06 2022 |
2242 |
273.66 |
| Sep 29 2022 |
1997 |
335.41 |
| Sep 29 2022 |
1328 |
251.89 |
| Sep 29 2022 |
2239 |
273.66 |
| Sep 22 2022 |
1991 |
335.41 |
| Sep 22 2022 |
1326 |
251.89 |
| Sep 22 2022 |
2241 |
273.66 |
| Sep 15 2022 |
1990 |
335.41 |
| Sep 15 2022 |
1324 |
251.89 |
| Sep 15 2022 |
2242 |
273.66 |
| Sep 08 2022 |
1991 |
335.41 |
| Sep 08 2022 |
1325 |
251.89 |
| Sep 08 2022 |
2239 |
273.66 |
| Sep 01 2022 |
1967 |
335.41 |
| Sep 01 2022 |
1313 |
251.89 |
| Sep 01 2022 |
2212 |
273.66 |
| Aug 25 2022 |
1954 |
335.41 |
| Aug 25 2022 |
1306 |
251.89 |
| Aug 25 2022 |
2202 |
273.66 |
| Aug 18 2022 |
1922 |
335.41 |
| Aug 18 2022 |
1304 |
251.89 |
| Aug 18 2022 |
2197 |
273.66 |
| Aug 11 2022 |
1913 |
335.41 |
| Aug 11 2022 |
1293 |
251.89 |
| Aug 11 2022 |
2200 |
273.66 |
| Aug 04 2022 |
1899 |
335.41 |
| Aug 04 2022 |
1295 |
251.89 |
| Aug 04 2022 |
2192 |
273.66 |
| Jul 28 2022 |
1877 |
335.41 |
| Jul 28 2022 |
1285 |
251.89 |
| Jul 28 2022 |
2169 |
273.66 |
| Jul 21 2022 |
1863 |
335.41 |
| Jul 21 2022 |
1270 |
251.89 |
| Jul 21 2022 |
2131 |
273.66 |
| Jul 14 2022 |
1859 |
335.41 |
| Jul 14 2022 |
1272 |
251.89 |
| Jul 14 2022 |
2136 |
273.66 |
| Jul 07 2022 |
1824 |
335.41 |
| Jul 07 2022 |
1259 |
251.89 |
| Jul 07 2022 |
2138 |
273.66 |
| Jun 30 2022 |
1800 |
335.41 |
| Jun 30 2022 |
1137 |
243.18 |
| Jun 30 2022 |
1618 |
251.89 |
| Jun 23 2022 |
1798 |
335.41 |
| Jun 23 2022 |
1140 |
243.18 |
| Jun 23 2022 |
1627 |
251.89 |
| Jun 16 2022 |
1769 |
335.41 |
| Jun 16 2022 |
1110 |
243.18 |
| Jun 16 2022 |
1616 |
251.89 |
| Jun 09 2022 |
1744 |
335.41 |
| Jun 09 2022 |
1112 |
243.18 |
| Jun 09 2022 |
1593 |
251.89 |
| Jun 02 2022 |
1700 |
335.41 |
| Jun 02 2022 |
1075 |
243.18 |
| Jun 02 2022 |
1564 |
251.89 |
| May 26 2022 |
1668 |
335.41 |
| May 26 2022 |
1267 |
257.19 |
| May 26 2022 |
2209 |
285.4 |
| May 19 2022 |
1719 |
340.38 |
| May 19 2022 |
1252 |
257.19 |
| May 19 2022 |
2013 |
277.21 |
| May 12 2022 |
1714 |
340.38 |
| May 12 2022 |
1248 |
257.19 |
| May 12 2022 |
2000 |
277.21 |
| May 05 2022 |
1641 |
340.38 |
| May 05 2022 |
1217 |
257.19 |
| May 05 2022 |
1960 |
277.21 |
| Apr 28 2022 |
1597 |
340.38 |
| Apr 28 2022 |
1201 |
257.19 |
| Apr 28 2022 |
1931 |
277.21 |
| Apr 21 2022 |
1745 |
354.3 |
| Apr 21 2022 |
1150 |
257.19 |
| Apr 21 2022 |
1753 |
269.71 |
| Apr 14 2022 |
1653 |
354.3 |
| Apr 14 2022 |
1141 |
257.19 |
| Apr 14 2022 |
1742 |
269.71 |
| Apr 07 2022 |
1577 |
354.3 |
| Apr 07 2022 |
1128 |
257.19 |
| Apr 07 2022 |
1721 |
269.71 |
| Mar 31 2022 |
1564 |
354.3 |
| Mar 31 2022 |
1126 |
257.19 |
| Mar 31 2022 |
1720 |
269.71 |
| Mar 24 2022 |
1688 |
368.29 |
| Mar 24 2022 |
1448 |
283.28 |
| Mar 24 2022 |
1912 |
283.28 |
| Mar 17 2022 |
1683 |
368.29 |
| Mar 17 2022 |
1648 |
299.5 |
| Mar 17 2022 |
2246 |
299.5 |
| Mar 10 2022 |
1584 |
368.29 |
| Mar 10 2022 |
1636 |
299.5 |
| Mar 10 2022 |
2216 |
299.5 |
| Mar 03 2022 |
1609 |
368.29 |
| Mar 03 2022 |
1632 |
299.5 |
| Mar 03 2022 |
2199 |
299.5 |
| Feb 24 2022 |
1900 |
389.28 |
| Feb 24 2022 |
1609 |
299.5 |
| Feb 24 2022 |
2146 |
299.5 |
| Feb 17 2022 |
1563 |
378.07 |
| Feb 17 2022 |
1147 |
270.03 |
| Feb 17 2022 |
1469 |
265.86 |
| Feb 10 2022 |
1590 |
378.07 |
| Feb 10 2022 |
1147 |
270.03 |
| Feb 10 2022 |
1470 |
265.86 |
| Feb 03 2022 |
1609 |
378.07 |
| Feb 03 2022 |
1147 |
270.03 |
| Feb 03 2022 |
1472 |
265.86 |
| Jan 27 2022 |
1621 |
378.07 |
| Jan 27 2022 |
1147 |
270.03 |
| Jan 27 2022 |
1471 |
265.86 |
| Jan 20 2022 |
1633 |
378.07 |
| Jan 20 2022 |
1146 |
270.03 |
| Jan 20 2022 |
1470 |
265.86 |
| Jan 13 2022 |
1633 |
378.07 |
| Jan 13 2022 |
1144 |
270.03 |
| Jan 13 2022 |
1471 |
265.86 |
| Jan 06 2022 |
1633 |
378.07 |
| Jan 06 2022 |
1144 |
270.03 |
| Jan 06 2022 |
1471 |
265.86 |
| Dec 30 2021 |
1633 |
378.07 |
| Dec 30 2021 |
1144 |
270.03 |
| Dec 30 2021 |
1471 |
265.86 |
| Dec 23 2021 |
1633 |
378.07 |
| Dec 23 2021 |
1144 |
270.03 |
| Dec 23 2021 |
1471 |
265.86 |
| Dec 16 2021 |
1633 |
378.07 |
| Dec 16 2021 |
1144 |
270.03 |
| Dec 16 2021 |
1471 |
265.86 |
| Dec 09 2021 |
1633 |
378.07 |
| Dec 09 2021 |
1144 |
270.03 |
| Dec 09 2021 |
1471 |
265.86 |
| Dec 02 2021 |
1633 |
378.07 |
| Dec 02 2021 |
1144 |
270.03 |
| Dec 02 2021 |
1471 |
265.86 |
| Nov 25 2021 |
1633 |
378.07 |
| Nov 25 2021 |
1144 |
270.03 |
| Nov 25 2021 |
1471 |
265.86 |
| Nov 18 2021 |
1633 |
378.07 |
| Nov 18 2021 |
1144 |
270.03 |
| Nov 18 2021 |
1471 |
265.86 |
| Nov 11 2021 |
1633 |
378.07 |
| Nov 11 2021 |
1144 |
270.03 |
| Nov 11 2021 |
1471 |
265.86 |
| Nov 04 2021 |
1649 |
378.07 |
| Nov 04 2021 |
1144 |
270.03 |
| Nov 04 2021 |
1480 |
265.86 |
| Oct 28 2021 |
1649 |
378.07 |
| Oct 28 2021 |
1144 |
270.03 |
| Oct 28 2021 |
1480 |
265.86 |
| Oct 21 2021 |
1649 |
378.07 |
| Oct 21 2021 |
1144 |
270.03 |
| Oct 21 2021 |
1480 |
265.86 |
| Oct 14 2021 |
1659 |
378.07 |
| Oct 14 2021 |
1144 |
270.03 |
| Oct 14 2021 |
1479 |
265.86 |
| Oct 07 2021 |
1659 |
378.07 |
| Oct 07 2021 |
1144 |
270.03 |
| Oct 07 2021 |
1479 |
265.86 |
| Sep 30 2021 |
1628 |
378.07 |
| Sep 30 2021 |
1126 |
270.03 |
| Sep 30 2021 |
1452 |
265.86 |
| Sep 23 2021 |
1606 |
378.07 |
| Sep 23 2021 |
1096 |
270.03 |
| Sep 23 2021 |
1431 |
265.86 |
| Sep 16 2021 |
1550 |
378.07 |
| Sep 16 2021 |
1079 |
270.03 |
| Sep 16 2021 |
1362 |
265.86 |
| Sep 09 2021 |
1561 |
378.07 |
| Sep 09 2021 |
1074 |
270.03 |
| Sep 09 2021 |
1354 |
265.86 |
| Sep 02 2021 |
1555 |
378.07 |
| Sep 02 2021 |
1012 |
270.03 |
| Sep 02 2021 |
1289 |
265.86 |
| Aug 26 2021 |
1523 |
378.07 |
| Aug 26 2021 |
971 |
270.03 |
| Aug 26 2021 |
1228 |
265.86 |
| Aug 19 2021 |
1502 |
378.07 |
| Aug 19 2021 |
1029 |
288.4 |
| Aug 19 2021 |
1328 |
281.9 |
| Aug 12 2021 |
1480 |
378.07 |
| Aug 12 2021 |
978 |
288.4 |
| Aug 12 2021 |
1278 |
281.9 |
| Aug 05 2021 |
1426 |
378.07 |
| Aug 05 2021 |
934 |
288.4 |
| Aug 05 2021 |
1186 |
281.9 |
| Jul 29 2021 |
1407 |
378.07 |
| Jul 29 2021 |
903 |
288.4 |
| Jul 29 2021 |
1114 |
281.9 |
| Jul 22 2021 |
1348 |
378.07 |
| Jul 22 2021 |
565 |
258.76 |
| Jul 22 2021 |
1028 |
281.9 |
| Jul 15 2021 |
1383 |
378.07 |
| Jul 15 2021 |
339 |
225.34 |
| Jul 15 2021 |
737 |
258.55 |
| Jul 08 2021 |
1368 |
378.07 |
| Jul 08 2021 |
278 |
218.26 |
| Jul 08 2021 |
662 |
254.27 |
| Jul 01 2021 |
1371 |
378.07 |
| Jul 01 2021 |
255 |
218.26 |
| Jul 01 2021 |
637 |
254.27 |
| Jun 24 2021 |
1300 |
378.07 |
| Jun 24 2021 |
210 |
214.67 |
| Jun 24 2021 |
377 |
216.89 |
| Jun 17 2021 |
1257 |
378.07 |
| Jun 17 2021 |
126 |
214.67 |
| Jun 17 2021 |
258 |
216.89 |
| Jun 10 2021 |
1186 |
378.07 |
| Jun 10 2021 |
82 |
252.56 |
| Jun 10 2021 |
141 |
245.43 |
| Jun 03 2021 |
132 |
246.01 |
| May 27 2021 |
2744 |
411.48 |
| May 27 2021 |
398 |
252.56 |
| May 27 2021 |
610 |
246.01 |
| May 07 2021 |
137 |
246.01 |
| Apr 30 2021 |
797 |
415.07 |
| Apr 30 2021 |
1509 |
409.27 |
| Apr 30 2021 |
274 |
294.26 |
| Apr 30 2021 |
344 |
277.93 |
| Apr 23 2021 |
769 |
415.07 |
| Apr 23 2021 |
1792 |
446.54 |
| Apr 23 2021 |
236 |
294.26 |
| Apr 23 2021 |
356 |
294.26 |
| Apr 16 2021 |
723 |
415.07 |
| Apr 16 2021 |
1443 |
446.54 |
| Apr 16 2021 |
235 |
294.26 |
| Apr 16 2021 |
321 |
294.26 |
| Apr 09 2021 |
723 |
415.07 |
| Apr 09 2021 |
1329 |
446.54 |
| Apr 09 2021 |
861 |
388.73 |
| Apr 09 2021 |
2069 |
423.41 |
| Apr 02 2021 |
723 |
415.07 |
| Apr 02 2021 |
1302 |
446.54 |
| Apr 02 2021 |
853 |
388.73 |
| Apr 02 2021 |
2041 |
423.41 |
| Mar 26 2021 |
723 |
415.07 |
| Mar 26 2021 |
1190 |
450.21 |
| Mar 26 2021 |
717 |
386.15 |
| Mar 26 2021 |
1999 |
428.86 |
| Mar 19 2021 |
629 |
415.07 |
| Mar 19 2021 |
1155 |
450.21 |
| Mar 19 2021 |
579 |
386.15 |
| Mar 19 2021 |
1807 |
428.86 |
| Mar 12 2021 |
587 |
415.07 |
| Mar 12 2021 |
1035 |
450.21 |
| Mar 12 2021 |
484 |
386.15 |
| Mar 12 2021 |
1657 |
428.86 |
| Mar 05 2021 |
732 |
415.07 |
| Mar 05 2021 |
1771 |
450.21 |
| Mar 05 2021 |
697 |
386.15 |
| Mar 05 2021 |
2469 |
428.86 |
| Feb 26 2021 |
849 |
415.07 |
| Feb 26 2021 |
2124 |
450.21 |
| Feb 26 2021 |
1537 |
417.3 |
| Feb 26 2021 |
2415 |
418.07 |
| Feb 19 2021 |
861 |
415.07 |
| Feb 19 2021 |
2389 |
440.24 |
| Feb 19 2021 |
1614 |
417.3 |
| Feb 19 2021 |
2226 |
406.86 |
| Feb 12 2021 |
897 |
402.65 |
| Feb 12 2021 |
2594 |
440.24 |
| Feb 12 2021 |
1727 |
417.3 |
| Feb 12 2021 |
2375 |
406.86 |
| Feb 05 2021 |
959 |
402.65 |
| Feb 05 2021 |
2740 |
440.24 |
| Feb 05 2021 |
1390 |
401.37 |
| Feb 05 2021 |
2250 |
401.37 |
| Jan 29 2021 |
962 |
402.65 |
| Jan 29 2021 |
2819 |
440.24 |
| Jan 29 2021 |
1394 |
400.45 |
| Jan 29 2021 |
2291 |
401.08 |
| Jan 22 2021 |
970 |
402.65 |
| Jan 22 2021 |
3671 |
462.63 |
| Jan 22 2021 |
1425 |
400.45 |
| Jan 22 2021 |
2339 |
401.08 |
| Jan 15 2021 |
970 |
402.65 |
| Jan 15 2021 |
3671 |
462.63 |
| Jan 15 2021 |
1392 |
398.21 |
| Jan 15 2021 |
2383 |
401.08 |
| Jan 08 2021 |
970 |
402.65 |
| Jan 08 2021 |
3671 |
462.63 |
| Jan 08 2021 |
1392 |
398.21 |
| Jan 08 2021 |
2379 |
401.08 |
| Jan 01 2021 |
970 |
402.65 |
| Jan 01 2021 |
3671 |
462.63 |
| Jan 01 2021 |
1382 |
398.21 |
| Jan 01 2021 |
2357 |
401.08 |
| Dec 25 2020 |
970 |
402.65 |
| Dec 25 2020 |
3671 |
462.63 |
| Dec 25 2020 |
1382 |
398.21 |
| Dec 25 2020 |
2357 |
401.08 |
| Dec 18 2020 |
950 |
402.65 |
| Dec 18 2020 |
3671 |
462.63 |
| Dec 18 2020 |
1382 |
398.21 |
| Dec 18 2020 |
2357 |
401.08 |
| Dec 11 2020 |
950 |
402.65 |
| Dec 11 2020 |
3671 |
462.63 |
| Dec 11 2020 |
1382 |
398.21 |
| Dec 11 2020 |
2354 |
401.08 |
| Dec 04 2020 |
950 |
402.65 |
| Dec 04 2020 |
3671 |
462.63 |
| Dec 04 2020 |
1373 |
398.21 |
| Dec 04 2020 |
2341 |
401.08 |
| Nov 27 2020 |
950 |
402.65 |
| Nov 27 2020 |
3671 |
462.63 |
| Nov 27 2020 |
1373 |
398.21 |
| Nov 27 2020 |
2341 |
401.08 |
| Nov 20 2020 |
950 |
402.65 |
| Nov 20 2020 |
3671 |
462.63 |
| Nov 20 2020 |
1373 |
398.21 |
| Nov 20 2020 |
2341 |
401.08 |
| Nov 13 2020 |
950 |
402.65 |
| Nov 13 2020 |
3671 |
462.63 |
| Nov 13 2020 |
1373 |
398.21 |
| Nov 13 2020 |
2341 |
401.08 |
| Nov 06 2020 |
950 |
402.65 |
| Nov 06 2020 |
3671 |
462.63 |
| Nov 06 2020 |
1373 |
398.21 |
| Nov 06 2020 |
2381 |
401.08 |
| Oct 30 2020 |
942 |
402.65 |
| Oct 30 2020 |
3663 |
462.63 |
| Oct 30 2020 |
1370 |
398.21 |
| Oct 30 2020 |
2335 |
401.08 |
| Oct 23 2020 |
944 |
402.65 |
| Oct 23 2020 |
3541 |
462.63 |
| Oct 23 2020 |
1370 |
398.21 |
| Oct 23 2020 |
2310 |
401.08 |
| Oct 16 2020 |
897 |
402.65 |
| Oct 16 2020 |
3575 |
462.63 |
| Oct 16 2020 |
1361 |
398.21 |
| Oct 16 2020 |
2312 |
401.08 |
| Oct 09 2020 |
897 |
402.65 |
| Oct 09 2020 |
3569 |
462.63 |
| Oct 09 2020 |
1347 |
398.21 |
| Oct 09 2020 |
2301 |
401.08 |
| Oct 02 2020 |
879 |
402.65 |
| Oct 02 2020 |
3466 |
462.63 |
| Oct 02 2020 |
1250 |
398.21 |
| Oct 02 2020 |
2143 |
401.08 |
| Sep 25 2020 |
802 |
402.65 |
| Sep 25 2020 |
3428 |
462.63 |
| Sep 25 2020 |
1275 |
398.21 |
| Sep 25 2020 |
2179 |
401.08 |
| Sep 18 2020 |
824 |
402.65 |
| Sep 18 2020 |
3444 |
462.63 |
| Sep 18 2020 |
1281 |
398.21 |
| Sep 18 2020 |
2186 |
401.08 |
| Sep 11 2020 |
738 |
402.65 |
| Sep 11 2020 |
3305 |
462.63 |
| Sep 11 2020 |
1307 |
398.21 |
| Sep 11 2020 |
2037 |
401.08 |
| Sep 04 2020 |
765 |
402.65 |
| Sep 04 2020 |
3742 |
462.63 |
| Sep 04 2020 |
1408 |
398.21 |
| Sep 04 2020 |
2339 |
401.08 |
| Aug 28 2020 |
988 |
402.65 |
| Aug 28 2020 |
4050 |
462.63 |
| Aug 28 2020 |
1628 |
398.21 |
| Aug 28 2020 |
2578 |
401.08 |
| Aug 21 2020 |
986 |
402.65 |
| Aug 21 2020 |
4317 |
462.63 |
| Aug 21 2020 |
1725 |
398.21 |
| Aug 21 2020 |
2787 |
401.08 |
| Aug 14 2020 |
1105 |
402.65 |
| Aug 14 2020 |
4755 |
471.23 |
| Aug 14 2020 |
1761 |
398.21 |
| Aug 14 2020 |
2850 |
401.08 |
| Aug 07 2020 |
1199 |
402.65 |
| Aug 07 2020 |
5130 |
471.23 |
| Aug 07 2020 |
1902 |
398.21 |
| Aug 07 2020 |
3049 |
401.08 |
| Jul 31 2020 |
1254 |
402.65 |
| Jul 31 2020 |
5474 |
471.23 |
| Jul 31 2020 |
2052 |
398.21 |
| Jul 31 2020 |
3247 |
401.08 |
| Jul 24 2020 |
1261 |
402.65 |
| Jul 24 2020 |
5711 |
471.23 |
| Jul 24 2020 |
2238 |
398.21 |
| Jul 24 2020 |
3471 |
401.08 |
| Jul 17 2020 |
1295 |
402.65 |
| Jul 17 2020 |
6104 |
471.23 |
| Jul 17 2020 |
2450 |
398.21 |
| Jul 17 2020 |
3663 |
401.08 |
| Jul 10 2020 |
1422 |
402.65 |
| Jul 10 2020 |
6369 |
471.23 |
| Jul 10 2020 |
2648 |
398.21 |
| Jul 10 2020 |
3890 |
401.08 |
| Jul 03 2020 |
1248 |
390.23 |
| Jul 03 2020 |
7309 |
485.24 |
| Jul 03 2020 |
2943 |
402.91 |
| Jul 03 2020 |
4231 |
405.65 |
| Jun 26 2020 |
1379 |
390.23 |
| Jun 26 2020 |
7601 |
485.24 |
| Jun 26 2020 |
3165 |
402.91 |
| Jun 26 2020 |
4521 |
405.65 |
| Jun 19 2020 |
1418 |
390.23 |
| Jun 19 2020 |
7806 |
485.24 |
| Jun 19 2020 |
3275 |
402.91 |
| Jun 19 2020 |
4730 |
405.65 |
| Jun 12 2020 |
1474 |
390.23 |
| Jun 12 2020 |
8196 |
485.24 |
| Jun 12 2020 |
3387 |
402.91 |
| Jun 12 2020 |
4866 |
405.65 |
| Jun 05 2020 |
1520 |
390.23 |
| Jun 05 2020 |
8371 |
485.24 |
| Jun 05 2020 |
3517 |
402.91 |
| Jun 05 2020 |
5029 |
405.65 |
| May 29 2020 |
1583 |
390.23 |
| May 29 2020 |
8636 |
485.24 |
| May 29 2020 |
3649 |
402.91 |
| May 29 2020 |
5199 |
405.65 |
| May 22 2020 |
1645 |
390.23 |
| May 22 2020 |
8921 |
485.24 |
| May 22 2020 |
3799 |
402.91 |
| May 22 2020 |
5418 |
405.65 |
| May 15 2020 |
1849 |
390.23 |
| May 15 2020 |
9381 |
485.24 |
| May 15 2020 |
3890 |
402.91 |
| May 15 2020 |
5642 |
405.65 |
| May 08 2020 |
1898 |
390.23 |
| May 08 2020 |
9605 |
485.24 |
| May 08 2020 |
3967 |
402.91 |
| May 08 2020 |
5776 |
405.65 |
| May 01 2020 |
2122 |
390.23 |
| May 01 2020 |
10093 |
485.24 |
| May 01 2020 |
4182 |
402.91 |
| May 01 2020 |
6158 |
405.65 |
| Apr 24 2020 |
2153 |
390.23 |
| Apr 24 2020 |
10520 |
485.24 |
| Apr 24 2020 |
4310 |
402.91 |
| Apr 24 2020 |
6504 |
405.65 |
| Apr 17 2020 |
2160 |
390.23 |
| Apr 17 2020 |
10888 |
485.24 |
| Apr 17 2020 |
4333 |
402.91 |
| Apr 17 2020 |
6670 |
405.65 |
| Apr 10 2020 |
2194 |
390.23 |
| Apr 10 2020 |
11213 |
485.24 |
| Apr 10 2020 |
4428 |
402.91 |
| Apr 10 2020 |
6828 |
405.65 |
| Apr 03 2020 |
2361 |
390.23 |
| Apr 03 2020 |
11653 |
485.24 |
| Apr 03 2020 |
4548 |
402.91 |
| Apr 03 2020 |
7040 |
405.65 |
| Mar 27 2020 |
2502 |
390.23 |
| Mar 27 2020 |
12069 |
485.24 |
| Mar 27 2020 |
4667 |
402.91 |
| Mar 27 2020 |
7289 |
405.65 |
| Mar 20 2020 |
2540 |
390.23 |
| Mar 20 2020 |
12304 |
485.24 |
| Mar 20 2020 |
4733 |
402.91 |
| Mar 20 2020 |
7396 |
405.65 |
| Mar 13 2020 |
2519 |
390.23 |
| Mar 13 2020 |
12526 |
485.24 |
| Mar 13 2020 |
4770 |
402.91 |
| Mar 13 2020 |
7490 |
405.65 |
| Mar 06 2020 |
2571 |
390.23 |
| Mar 06 2020 |
12736 |
485.24 |
| Mar 06 2020 |
4810 |
402.91 |
| Mar 06 2020 |
7561 |
405.65 |
| Feb 28 2020 |
2675 |
390.23 |
| Feb 28 2020 |
12752 |
485.24 |
| Feb 28 2020 |
5141 |
407.14 |
| Feb 28 2020 |
7777 |
407.14 |
| Feb 21 2020 |
15132 |
517.7 |
| Feb 21 2020 |
5073 |
407.14 |
| Feb 21 2020 |
7683 |
407.14 |
| Feb 14 2020 |
15198 |
517.7 |
| Feb 14 2020 |
5099 |
407.14 |
| Feb 14 2020 |
7713 |
407.14 |
| Feb 07 2020 |
15139 |
517.7 |
| Feb 07 2020 |
6778 |
426 |
| Feb 07 2020 |
10079 |
426 |
| Jan 31 2020 |
14284 |
505.61 |
| Jan 31 2020 |
11723 |
477.28 |
| Jan 31 2020 |
15739 |
468.03 |
| Jan 24 2020 |
14300 |
505.61 |
| Jan 24 2020 |
11746 |
477.28 |
| Jan 24 2020 |
15733 |
468.03 |
| Jan 17 2020 |
14314 |
505.61 |
| Jan 17 2020 |
15537 |
525.27 |
| Jan 17 2020 |
21899 |
520.36 |
| Jan 10 2020 |
14314 |
505.61 |
| Jan 10 2020 |
15534 |
525.27 |
| Jan 10 2020 |
21895 |
520.36 |
| Jan 03 2020 |
14316 |
505.61 |
| Jan 03 2020 |
15543 |
525.27 |
| Jan 03 2020 |
21907 |
520.36 |
| Dec 27 2019 |
14316 |
505.61 |
| Dec 27 2019 |
15534 |
525.27 |
| Dec 27 2019 |
21902 |
520.36 |
| Dec 20 2019 |
14316 |
505.61 |
| Dec 20 2019 |
15534 |
525.27 |
| Dec 20 2019 |
21902 |
520.36 |
| Dec 13 2019 |
14317 |
505.61 |
| Dec 13 2019 |
15535 |
525.27 |
| Dec 13 2019 |
21903 |
520.36 |
| Dec 06 2019 |
14317 |
505.61 |
| Dec 06 2019 |
15526 |
525.27 |
| Dec 06 2019 |
21891 |
520.36 |
| Nov 29 2019 |
14317 |
505.61 |
| Nov 29 2019 |
15480 |
525.27 |
| Nov 29 2019 |
21870 |
520.36 |
| Nov 22 2019 |
14317 |
505.61 |
| Nov 22 2019 |
15480 |
525.27 |
| Nov 22 2019 |
21870 |
520.36 |
| Nov 15 2019 |
14317 |
505.61 |
| Nov 15 2019 |
15481 |
525.27 |
| Nov 15 2019 |
21875 |
520.36 |
| Nov 08 2019 |
14264 |
505.61 |
| Nov 08 2019 |
15495 |
525.27 |
| Nov 08 2019 |
21795 |
520.36 |
| Nov 01 2019 |
13975 |
505.61 |
| Nov 01 2019 |
15487 |
525.27 |
| Nov 01 2019 |
21506 |
520.36 |
| Oct 25 2019 |
13975 |
505.61 |
| Oct 25 2019 |
15504 |
525.27 |
| Oct 25 2019 |
21523 |
520.36 |
| Oct 18 2019 |
14052 |
505.61 |
| Oct 18 2019 |
15504 |
525.27 |
| Oct 18 2019 |
21575 |
520.36 |
| Oct 11 2019 |
14004 |
505.61 |
| Oct 11 2019 |
15504 |
525.27 |
| Oct 11 2019 |
21529 |
520.36 |
| Oct 04 2019 |
13975 |
505.61 |
| Oct 04 2019 |
15529 |
525.27 |
| Oct 04 2019 |
21490 |
520.36 |
| Sep 27 2019 |
13978 |
505.61 |
| Sep 27 2019 |
15529 |
525.27 |
| Sep 27 2019 |
21625 |
520.36 |
| Sep 20 2019 |
13928 |
505.61 |
| Sep 20 2019 |
15543 |
525.27 |
| Sep 20 2019 |
21597 |
520.36 |
| Sep 13 2019 |
14012 |
505.61 |
| Sep 13 2019 |
15542 |
525.27 |
| Sep 13 2019 |
21637 |
520.36 |
| Sep 06 2019 |
14286 |
505.61 |
| Sep 06 2019 |
15563 |
525.27 |
| Sep 06 2019 |
22030 |
520.36 |
| Aug 30 2019 |
14359 |
505.61 |
| Aug 30 2019 |
15731 |
525.27 |
| Aug 30 2019 |
22180 |
520.36 |
| Aug 23 2019 |
14553 |
505.61 |
| Aug 23 2019 |
15869 |
525.27 |
| Aug 23 2019 |
22440 |
520.36 |
| Aug 16 2019 |
15853 |
525.27 |
| Aug 16 2019 |
22915 |
525.27 |
| Aug 09 2019 |
15914 |
525.27 |
| Aug 09 2019 |
22995 |
525.27 |
| Aug 02 2019 |
16077 |
525.27 |
| Aug 02 2019 |
23177 |
525.27 |
| Jul 26 2019 |
16169 |
525.27 |
| Jul 26 2019 |
23276 |
525.27 |
| Jul 19 2019 |
16226 |
525.27 |
| Jul 19 2019 |
23471 |
525.27 |
| Jul 12 2019 |
16392 |
525.27 |
| Jul 12 2019 |
23556 |
525.27 |
| Jul 05 2019 |
16938 |
527.01 |
| Jul 05 2019 |
24156 |
527.01 |
| Jun 28 2019 |
17121 |
527.01 |
| Jun 28 2019 |
24360 |
527.01 |
| Jun 21 2019 |
17101 |
527.01 |
| Jun 21 2019 |
24198 |
527.01 |
| Jun 14 2019 |
17281 |
527.01 |
| Jun 14 2019 |
24291 |
527.01 |
