| Feb 24 2016 |
15253 |
453.12 |
| Feb 24 2016 |
22092 |
453.12 |
| Feb 17 2016 |
14886 |
448.48 |
| Feb 17 2016 |
21594 |
448.48 |
| Feb 10 2016 |
12902 |
431.86 |
| Feb 10 2016 |
18994 |
431.86 |
| Feb 03 2016 |
12895 |
431.86 |
| Feb 03 2016 |
18993 |
431.86 |
| Jan 27 2016 |
12929 |
431.86 |
| Jan 27 2016 |
19008 |
431.86 |
| Jan 20 2016 |
12924 |
431.86 |
| Jan 20 2016 |
19016 |
431.86 |
| Jan 13 2016 |
12934 |
431.86 |
| Jan 13 2016 |
19036 |
431.86 |
| Jan 06 2016 |
12934 |
431.86 |
| Jan 06 2016 |
19044 |
431.86 |
| Dec 30 2015 |
12934 |
431.86 |
| Dec 30 2015 |
19043 |
431.86 |
| Dec 23 2015 |
12935 |
431.86 |
| Dec 23 2015 |
19043 |
431.86 |
| Dec 16 2015 |
12935 |
431.86 |
| Dec 16 2015 |
19043 |
431.86 |
| Dec 09 2015 |
12934 |
431.86 |
| Dec 09 2015 |
19049 |
431.86 |
| Dec 02 2015 |
12935 |
431.86 |
| Dec 02 2015 |
19051 |
431.86 |
| Nov 25 2015 |
12935 |
431.86 |
| Nov 25 2015 |
19052 |
431.86 |
| Nov 18 2015 |
12934 |
431.86 |
| Nov 18 2015 |
19052 |
431.86 |
| Nov 11 2015 |
12919 |
431.86 |
| Nov 11 2015 |
19040 |
431.86 |
| Nov 04 2015 |
12919 |
431.86 |
| Nov 04 2015 |
19040 |
431.86 |
| Oct 28 2015 |
12921 |
431.86 |
| Oct 28 2015 |
19014 |
431.86 |
| Oct 21 2015 |
12877 |
431.86 |
| Oct 21 2015 |
18995 |
431.86 |
| Oct 14 2015 |
12875 |
431.86 |
| Oct 14 2015 |
18998 |
431.86 |
| Oct 07 2015 |
12897 |
431.86 |
| Oct 07 2015 |
18998 |
431.86 |
| Sep 30 2015 |
12908 |
431.86 |
| Sep 30 2015 |
19020 |
431.86 |
| Sep 23 2015 |
12980 |
431.86 |
| Sep 23 2015 |
19075 |
431.86 |
| Sep 16 2015 |
12866 |
431.86 |
| Sep 16 2015 |
18983 |
431.86 |
| Sep 09 2015 |
12827 |
431.86 |
| Sep 09 2015 |
18950 |
431.86 |
| Sep 02 2015 |
12884 |
431.86 |
| Sep 02 2015 |
18925 |
431.86 |
| Aug 26 2015 |
13025 |
431.86 |
| Aug 26 2015 |
19097 |
431.86 |
| Aug 19 2015 |
13232 |
431.86 |
| Aug 19 2015 |
19277 |
431.86 |
| Aug 12 2015 |
13236 |
431.86 |
| Aug 12 2015 |
19378 |
431.86 |
| Aug 05 2015 |
13290 |
431.86 |
| Aug 05 2015 |
19369 |
431.86 |
| Jul 29 2015 |
13202 |
430.83 |
| Jul 29 2015 |
19425 |
430.83 |
| Jul 22 2015 |
13243 |
430.83 |
| Jul 22 2015 |
19454 |
430.83 |
| Jul 15 2015 |
4557 |
356.25 |
| Jul 15 2015 |
9458 |
394.59 |
| Jul 15 2015 |
12350 |
418.97 |
| Jul 15 2015 |
11086 |
372.21 |
| Jul 08 2015 |
4610 |
356.25 |
| Jul 08 2015 |
9506 |
394.59 |
| Jul 08 2015 |
12373 |
418.97 |
| Jul 08 2015 |
11257 |
372.21 |
| Jul 01 2015 |
4650 |
356.25 |
| Jul 01 2015 |
9561 |
394.59 |
| Jul 01 2015 |
12468 |
418.97 |
| Jul 01 2015 |
11330 |
372.21 |
| Jun 24 2015 |
4627 |
356.25 |
| Jun 24 2015 |
9573 |
394.59 |
| Jun 24 2015 |
12516 |
418.97 |
| Jun 24 2015 |
11365 |
372.21 |
| Jun 17 2015 |
4658 |
356.25 |
| Jun 17 2015 |
9572 |
394.59 |
| Jun 17 2015 |
12574 |
418.97 |
| Jun 17 2015 |
11435 |
372.21 |
| Jun 10 2015 |
4654 |
356.25 |
| Jun 10 2015 |
9620 |
394.59 |
| Jun 10 2015 |
12602 |
418.97 |
| Jun 10 2015 |
11381 |
372.21 |
| Jun 03 2015 |
4650 |
356.25 |
| Jun 03 2015 |
9759 |
394.59 |
| Jun 03 2015 |
12595 |
418.97 |
| Jun 03 2015 |
11581 |
372.21 |
| May 27 2015 |
4619 |
356.25 |
| May 27 2015 |
9673 |
394.59 |
| May 27 2015 |
12572 |
418.97 |
| May 27 2015 |
11508 |
372.21 |
| May 20 2015 |
4610 |
356.25 |
| May 20 2015 |
9455 |
391.84 |
| May 20 2015 |
12623 |
418.97 |
| May 20 2015 |
11565 |
372.21 |
| May 13 2015 |
4629 |
356.25 |
| May 13 2015 |
9529 |
391.84 |
| May 13 2015 |
12588 |
418.97 |
| May 13 2015 |
11630 |
372.21 |
| May 06 2015 |
4356 |
356.25 |
| May 06 2015 |
9446 |
391.84 |
| May 06 2015 |
12287 |
418.97 |
| May 06 2015 |
11384 |
372.21 |
| Apr 29 2015 |
4467 |
356.25 |
| Apr 29 2015 |
9564 |
391.84 |
| Apr 29 2015 |
12452 |
418.97 |
| Apr 29 2015 |
11499 |
372.21 |
| Apr 22 2015 |
4527 |
356.25 |
| Apr 22 2015 |
9626 |
391.84 |
| Apr 22 2015 |
12507 |
418.97 |
| Apr 22 2015 |
11590 |
372.21 |
| Apr 15 2015 |
4494 |
356.25 |
| Apr 15 2015 |
9551 |
391.84 |
| Apr 15 2015 |
12440 |
418.97 |
| Apr 15 2015 |
11607 |
372.21 |
| Apr 08 2015 |
4493 |
356.25 |
| Apr 08 2015 |
9542 |
391.84 |
| Apr 08 2015 |
12597 |
418.97 |
| Apr 08 2015 |
11657 |
372.21 |
| Apr 01 2015 |
4484 |
356.25 |
| Apr 01 2015 |
9633 |
391.84 |
| Apr 01 2015 |
12715 |
418.97 |
| Apr 01 2015 |
11849 |
372.21 |
| Mar 25 2015 |
4503 |
356.25 |
| Mar 25 2015 |
9275 |
391.84 |
| Mar 25 2015 |
12574 |
418.97 |
| Mar 25 2015 |
11501 |
372.21 |
| Mar 18 2015 |
4345 |
355.15 |
| Mar 18 2015 |
9047 |
391.84 |
| Mar 18 2015 |
11050 |
405.15 |
| Mar 18 2015 |
11342 |
372.21 |
| Mar 11 2015 |
4478 |
355.15 |
| Mar 11 2015 |
9251 |
391.84 |
| Mar 11 2015 |
11145 |
405.15 |
| Mar 11 2015 |
11735 |
372.21 |
| Mar 04 2015 |
4525 |
355.15 |
| Mar 04 2015 |
9391 |
391.84 |
| Mar 04 2015 |
11297 |
405.15 |
| Mar 04 2015 |
11851 |
372.21 |
| Feb 25 2015 |
4488 |
355.15 |
| Feb 25 2015 |
8715 |
385 |
| Feb 25 2015 |
11238 |
405.15 |
| Feb 25 2015 |
11869 |
372.21 |
| Feb 18 2015 |
4504 |
355.15 |
| Feb 18 2015 |
8123 |
378.22 |
| Feb 18 2015 |
11316 |
405.15 |
| Feb 18 2015 |
12072 |
373.24 |
| Feb 11 2015 |
4534 |
355.15 |
| Feb 11 2015 |
8390 |
380.71 |
| Feb 11 2015 |
11333 |
405.15 |
| Feb 11 2015 |
12753 |
378.4 |
| Feb 04 2015 |
4531 |
355.15 |
| Feb 04 2015 |
8420 |
380.71 |
| Feb 04 2015 |
11339 |
405.15 |
| Feb 04 2015 |
12760 |
378.4 |
| Jan 28 2015 |
4531 |
355.15 |
| Jan 28 2015 |
8413 |
380.71 |
| Jan 28 2015 |
11356 |
405.15 |
| Jan 28 2015 |
12785 |
378.4 |
| Jan 21 2015 |
4535 |
355.15 |
| Jan 21 2015 |
8429 |
380.71 |
| Jan 21 2015 |
11357 |
405.15 |
| Jan 21 2015 |
12804 |
378.4 |
| Jan 14 2015 |
4535 |
355.15 |
| Jan 14 2015 |
8442 |
380.71 |
| Jan 14 2015 |
11365 |
405.15 |
| Jan 14 2015 |
12834 |
378.4 |
| Jan 07 2015 |
4535 |
355.15 |
| Jan 07 2015 |
8442 |
380.71 |
| Jan 07 2015 |
11345 |
405.15 |
| Jan 07 2015 |
12820 |
378.4 |
| Dec 31 2014 |
4539 |
355.15 |
| Dec 31 2014 |
8442 |
380.71 |
| Dec 31 2014 |
11346 |
405.15 |
| Dec 31 2014 |
12820 |
378.4 |
| Dec 24 2014 |
4539 |
355.15 |
| Dec 24 2014 |
8442 |
380.71 |
| Dec 24 2014 |
11346 |
405.15 |
| Dec 24 2014 |
12820 |
378.4 |
| Dec 17 2014 |
4539 |
355.15 |
| Dec 17 2014 |
8442 |
380.71 |
| Dec 17 2014 |
11334 |
405.15 |
| Dec 17 2014 |
12813 |
378.4 |
| Dec 10 2014 |
4539 |
355.15 |
| Dec 10 2014 |
8442 |
380.71 |
| Dec 10 2014 |
11334 |
405.15 |
| Dec 10 2014 |
12813 |
378.4 |
| Dec 03 2014 |
4540 |
355.15 |
| Dec 03 2014 |
8442 |
380.71 |
| Dec 03 2014 |
11334 |
405.15 |
| Dec 03 2014 |
12813 |
378.4 |
| Nov 26 2014 |
4540 |
355.15 |
| Nov 26 2014 |
8442 |
380.71 |
| Nov 26 2014 |
11334 |
405.15 |
| Nov 26 2014 |
12813 |
378.4 |
| Nov 19 2014 |
4540 |
355.15 |
| Nov 19 2014 |
8442 |
380.71 |
| Nov 19 2014 |
11334 |
405.15 |
| Nov 19 2014 |
12812 |
378.4 |
| Nov 12 2014 |
4540 |
355.15 |
| Nov 12 2014 |
8442 |
380.71 |
| Nov 12 2014 |
11334 |
405.15 |
| Nov 12 2014 |
12812 |
378.4 |
| Nov 05 2014 |
4540 |
355.15 |
| Nov 05 2014 |
8442 |
380.71 |
| Nov 05 2014 |
11334 |
405.15 |
| Nov 05 2014 |
12812 |
378.4 |
| Oct 29 2014 |
4540 |
355.15 |
| Oct 29 2014 |
8440 |
380.71 |
| Oct 29 2014 |
11334 |
405.15 |
| Oct 29 2014 |
12812 |
378.4 |
| Oct 22 2014 |
4539 |
355.15 |
| Oct 22 2014 |
8432 |
380.71 |
| Oct 22 2014 |
11299 |
405.15 |
| Oct 22 2014 |
12832 |
378.4 |
| Oct 15 2014 |
4537 |
355.15 |
| Oct 15 2014 |
8407 |
380.71 |
| Oct 15 2014 |
11276 |
405.15 |
| Oct 15 2014 |
12810 |
378.4 |
| Oct 08 2014 |
4536 |
355.15 |
| Oct 08 2014 |
8419 |
380.71 |
| Oct 08 2014 |
11259 |
405.15 |
| Oct 08 2014 |
12809 |
378.4 |
| Oct 01 2014 |
4539 |
355.15 |
| Oct 01 2014 |
8427 |
380.71 |
| Oct 01 2014 |
11274 |
405.15 |
| Oct 01 2014 |
12822 |
378.4 |
| Sep 24 2014 |
4516 |
355.15 |
| Sep 24 2014 |
8461 |
380.71 |
| Sep 24 2014 |
11239 |
405.15 |
| Sep 24 2014 |
12810 |
378.4 |
| Sep 17 2014 |
4505 |
355.15 |
| Sep 17 2014 |
8410 |
380.71 |
| Sep 17 2014 |
11296 |
405.15 |
| Sep 17 2014 |
12796 |
378.4 |
| Sep 10 2014 |
4510 |
355.15 |
| Sep 10 2014 |
8435 |
380.71 |
| Sep 10 2014 |
11182 |
405.15 |
| Sep 10 2014 |
12817 |
378.4 |
| Sep 03 2014 |
4513 |
355.15 |
| Sep 03 2014 |
7591 |
372.02 |
| Sep 03 2014 |
11217 |
405.15 |
| Sep 03 2014 |
11967 |
371.73 |
| Aug 27 2014 |
4431 |
355.15 |
| Aug 27 2014 |
7514 |
372.02 |
| Aug 27 2014 |
11077 |
402.75 |
| Aug 27 2014 |
11986 |
371.73 |
| Aug 20 2014 |
4424 |
355.15 |
| Aug 20 2014 |
7506 |
372.02 |
| Aug 20 2014 |
11039 |
402.75 |
| Aug 20 2014 |
12000 |
371.73 |
| Aug 13 2014 |
4457 |
355.15 |
| Aug 13 2014 |
7494 |
372.02 |
| Aug 13 2014 |
11080 |
402.75 |
| Aug 13 2014 |
12035 |
371.73 |
| Aug 06 2014 |
4428 |
355.15 |
| Aug 06 2014 |
7605 |
372.02 |
| Aug 06 2014 |
11112 |
402.75 |
| Aug 06 2014 |
12097 |
371.73 |
| Jul 30 2014 |
4495 |
355.15 |
| Jul 30 2014 |
7619 |
372.02 |
| Jul 30 2014 |
11096 |
402.75 |
| Jul 30 2014 |
12176 |
371.73 |
| Jul 23 2014 |
4362 |
354.05 |
| Jul 23 2014 |
6713 |
361.58 |
| Jul 23 2014 |
10270 |
394.64 |
| Jul 23 2014 |
10784 |
361.1 |
| Jul 16 2014 |
4440 |
354.05 |
| Jul 16 2014 |
6778 |
361.58 |
| Jul 16 2014 |
10283 |
394.64 |
| Jul 16 2014 |
10758 |
361.1 |
| Jul 09 2014 |
4318 |
354.05 |
| Jul 09 2014 |
6778 |
361.58 |
| Jul 09 2014 |
10358 |
394.64 |
| Jul 09 2014 |
10755 |
361.1 |
| Jul 02 2014 |
4460 |
354.05 |
| Jul 02 2014 |
6829 |
361.58 |
| Jul 02 2014 |
10462 |
394.64 |
| Jul 02 2014 |
10865 |
361.1 |
| Jun 25 2014 |
4317 |
354.05 |
| Jun 25 2014 |
6891 |
361.58 |
| Jun 25 2014 |
10559 |
394.64 |
| Jun 25 2014 |
10846 |
361.1 |
| Jun 18 2014 |
4295 |
354.05 |
| Jun 18 2014 |
6918 |
361.58 |
| Jun 18 2014 |
10646 |
394.64 |
| Jun 18 2014 |
10900 |
361.1 |
| Jun 11 2014 |
4496 |
354.05 |
| Jun 11 2014 |
6942 |
361.58 |
| Jun 11 2014 |
10675 |
394.64 |
| Jun 11 2014 |
11026 |
361.1 |
| Jun 04 2014 |
4530 |
354.05 |
| Jun 04 2014 |
6578 |
356.39 |
| Jun 04 2014 |
10869 |
394.64 |
| Jun 04 2014 |
9798 |
349.9 |
| May 28 2014 |
4565 |
354.05 |
| May 28 2014 |
6613 |
356.39 |
| May 28 2014 |
10902 |
394.64 |
| May 28 2014 |
9801 |
349.9 |
| May 21 2014 |
4556 |
354.05 |
| May 21 2014 |
6611 |
356.39 |
| May 21 2014 |
10985 |
394.64 |
| May 21 2014 |
9853 |
349.9 |
| May 14 2014 |
4620 |
354.05 |
| May 14 2014 |
6667 |
356.39 |
| May 14 2014 |
11060 |
394.64 |
| May 14 2014 |
9925 |
349.9 |
| May 07 2014 |
4397 |
354.05 |
| May 07 2014 |
6549 |
356.55 |
| May 07 2014 |
10912 |
394.64 |
| May 07 2014 |
9614 |
347.97 |
| Apr 30 2014 |
4616 |
354.05 |
| Apr 30 2014 |
6808 |
356.55 |
| Apr 30 2014 |
11317 |
394.64 |
| Apr 30 2014 |
9903 |
347.97 |
| Apr 23 2014 |
4763 |
354.05 |
| Apr 23 2014 |
6986 |
356.55 |
| Apr 23 2014 |
11417 |
394.64 |
| Apr 23 2014 |
10035 |
347.97 |
| Apr 16 2014 |
4713 |
354.05 |
| Apr 16 2014 |
6052 |
344.91 |
| Apr 16 2014 |
9570 |
375.89 |
| Apr 16 2014 |
9967 |
347.93 |
| Apr 09 2014 |
5646 |
373.26 |
| Apr 09 2014 |
6238 |
344.91 |
| Apr 09 2014 |
10201 |
381.65 |
| Apr 09 2014 |
10141 |
347.93 |
| Apr 02 2014 |
5488 |
373.26 |
| Apr 02 2014 |
6280 |
344.91 |
| Apr 02 2014 |
10319 |
381.65 |
| Apr 02 2014 |
9927 |
347.93 |
| Mar 26 2014 |
5478 |
373.26 |
| Mar 26 2014 |
6202 |
344.91 |
| Mar 26 2014 |
9051 |
365.93 |
| Mar 26 2014 |
10015 |
347.93 |
| Mar 19 2014 |
6480 |
392.46 |
| Mar 19 2014 |
5678 |
337.73 |
| Mar 19 2014 |
8090 |
354.74 |
| Mar 19 2014 |
10133 |
348.63 |
| Mar 12 2014 |
6488 |
392.46 |
| Mar 12 2014 |
6286 |
345.56 |
| Mar 12 2014 |
8129 |
354.74 |
| Mar 12 2014 |
10162 |
347.96 |
| Mar 05 2014 |
6439 |
392.46 |
| Mar 05 2014 |
6225 |
345.56 |
| Mar 05 2014 |
8134 |
354.74 |
| Mar 05 2014 |
10117 |
347.96 |
| Feb 26 2014 |
6486 |
392.46 |
| Feb 26 2014 |
6249 |
345.56 |
| Feb 26 2014 |
8157 |
354.74 |
| Feb 26 2014 |
10124 |
347.72 |
| Feb 19 2014 |
6516 |
392.46 |
| Feb 19 2014 |
5908 |
339.97 |
| Feb 19 2014 |
8195 |
354.74 |
| Feb 19 2014 |
9377 |
340.38 |
| Feb 12 2014 |
6573 |
392.46 |
| Feb 12 2014 |
5899 |
339.97 |
| Feb 12 2014 |
7707 |
348.84 |
| Feb 12 2014 |
9392 |
340.38 |
| Feb 05 2014 |
6569 |
392.46 |
| Feb 05 2014 |
5940 |
339.97 |
| Feb 05 2014 |
7803 |
348.84 |
| Feb 05 2014 |
9458 |
340.38 |
| Jan 29 2014 |
6569 |
392.46 |
| Jan 29 2014 |
5584 |
334.99 |
| Jan 29 2014 |
7859 |
348.84 |
| Jan 29 2014 |
8901 |
334.84 |
| Jan 22 2014 |
6573 |
392.46 |
| Jan 22 2014 |
5570 |
334.99 |
| Jan 22 2014 |
7855 |
348.84 |
| Jan 22 2014 |
8882 |
334.84 |
| Jan 15 2014 |
6573 |
392.46 |
| Jan 15 2014 |
5572 |
334.99 |
| Jan 15 2014 |
7891 |
348.84 |
| Jan 15 2014 |
8907 |
334.84 |
| Jan 08 2014 |
6573 |
392.46 |
| Jan 08 2014 |
5569 |
334.99 |
| Jan 08 2014 |
7905 |
348.84 |
| Jan 08 2014 |
8915 |
334.84 |
| Jan 01 2014 |
6573 |
392.46 |
| Jan 01 2014 |
5569 |
334.99 |
| Jan 01 2014 |
7906 |
348.84 |
| Jan 01 2014 |
8915 |
334.84 |
| Dec 25 2013 |
6590 |
392.46 |
| Dec 25 2013 |
5569 |
334.99 |
| Dec 25 2013 |
7906 |
348.84 |
| Dec 25 2013 |
8915 |
334.84 |
| Dec 18 2013 |
6590 |
392.46 |
| Dec 18 2013 |
5569 |
334.99 |
| Dec 18 2013 |
7906 |
348.84 |
| Dec 18 2013 |
8915 |
334.84 |
| Dec 11 2013 |
6592 |
392.46 |
| Dec 11 2013 |
5569 |
334.99 |
| Dec 11 2013 |
7906 |
348.84 |
| Dec 11 2013 |
8915 |
334.84 |
| Dec 04 2013 |
6592 |
392.46 |
| Dec 04 2013 |
5570 |
334.99 |
| Dec 04 2013 |
7907 |
348.84 |
| Dec 04 2013 |
8916 |
334.84 |
| Nov 27 2013 |
6592 |
392.46 |
| Nov 27 2013 |
5570 |
334.99 |
| Nov 27 2013 |
7907 |
348.84 |
| Nov 27 2013 |
8916 |
334.84 |
| Nov 20 2013 |
6593 |
392.46 |
| Nov 20 2013 |
5570 |
334.99 |
| Nov 20 2013 |
7907 |
348.84 |
| Nov 20 2013 |
8917 |
334.84 |
| Nov 13 2013 |
6593 |
392.46 |
| Nov 13 2013 |
5570 |
334.99 |
| Nov 13 2013 |
7907 |
348.84 |
| Nov 13 2013 |
8917 |
334.84 |
| Nov 06 2013 |
6593 |
392.46 |
| Nov 06 2013 |
5570 |
334.99 |
| Nov 06 2013 |
7907 |
348.84 |
| Nov 06 2013 |
8917 |
334.84 |
| Oct 30 2013 |
6593 |
392.46 |
| Oct 30 2013 |
5570 |
334.99 |
| Oct 30 2013 |
7907 |
348.84 |
| Oct 30 2013 |
8917 |
334.84 |
| Oct 23 2013 |
6593 |
392.46 |
| Oct 23 2013 |
5570 |
334.99 |
| Oct 23 2013 |
7906 |
348.84 |
| Oct 23 2013 |
8918 |
334.84 |
| Oct 16 2013 |
6569 |
392.46 |
| Oct 16 2013 |
5594 |
334.99 |
| Oct 16 2013 |
7895 |
348.84 |
| Oct 16 2013 |
8917 |
334.84 |
| Oct 09 2013 |
6522 |
392.46 |
| Oct 09 2013 |
5561 |
334.99 |
| Oct 09 2013 |
7892 |
348.84 |
| Oct 09 2013 |
8906 |
334.84 |
| Oct 02 2013 |
6569 |
392.46 |
| Oct 02 2013 |
5569 |
334.99 |
| Oct 02 2013 |
7884 |
348.84 |
| Oct 02 2013 |
8908 |
334.84 |
| Sep 25 2013 |
6546 |
392.46 |
| Sep 25 2013 |
5549 |
334.99 |
| Sep 25 2013 |
7825 |
348.84 |
| Sep 25 2013 |
8888 |
334.84 |
| Sep 18 2013 |
6511 |
392.46 |
| Sep 18 2013 |
5502 |
334.99 |
| Sep 18 2013 |
7809 |
348.84 |
| Sep 18 2013 |
8864 |
334.84 |
| Sep 11 2013 |
6422 |
392.46 |
| Sep 11 2013 |
5063 |
327.76 |
| Sep 11 2013 |
7815 |
349.04 |
| Sep 11 2013 |
8813 |
334.84 |
| Sep 04 2013 |
6471 |
392.46 |
| Sep 04 2013 |
5099 |
327.76 |
| Sep 04 2013 |
7831 |
349.04 |
| Sep 04 2013 |
8813 |
334.84 |
| Aug 28 2013 |
6658 |
392.46 |
| Aug 28 2013 |
5118 |
327.76 |
| Aug 28 2013 |
7845 |
349.04 |
| Aug 28 2013 |
8846 |
334.84 |
| Aug 21 2013 |
6654 |
392.46 |
| Aug 21 2013 |
5151 |
327.76 |
| Aug 21 2013 |
7890 |
349.04 |
| Aug 21 2013 |
8917 |
334.84 |
| Aug 14 2013 |
6223 |
392.46 |
| Aug 14 2013 |
5175 |
327.76 |
| Aug 14 2013 |
7939 |
349.04 |
| Aug 14 2013 |
8655 |
334.84 |
| Aug 07 2013 |
6298 |
392.46 |
| Aug 07 2013 |
5169 |
327.76 |
| Aug 07 2013 |
8076 |
349.04 |
| Aug 07 2013 |
8745 |
334.84 |
| Jul 31 2013 |
6301 |
392.46 |
| Jul 31 2013 |
5251 |
327.76 |
| Jul 31 2013 |
8147 |
349.04 |
| Jul 31 2013 |
8780 |
334.84 |
| Jul 24 2013 |
6323 |
392.46 |
| Jul 24 2013 |
5208 |
327.76 |
| Jul 24 2013 |
8228 |
349.04 |
| Jul 24 2013 |
8820 |
334.84 |
| Jul 17 2013 |
6227 |
392.46 |
| Jul 17 2013 |
5238 |
327.76 |
| Jul 17 2013 |
8254 |
349.04 |
| Jul 17 2013 |
8828 |
334.84 |
| Jul 10 2013 |
6375 |
392.46 |
| Jul 10 2013 |
5269 |
327.76 |
| Jul 10 2013 |
8358 |
349.04 |
| Jul 10 2013 |
8933 |
334.84 |
| Jul 03 2013 |
6272 |
392.46 |
| Jul 03 2013 |
5277 |
327.76 |
| Jul 03 2013 |
8446 |
349.04 |
| Jul 03 2013 |
8923 |
334.84 |
| Jun 26 2013 |
6165 |
392.46 |
| Jun 26 2013 |
5280 |
327.76 |
| Jun 26 2013 |
8624 |
349.04 |
| Jun 26 2013 |
9064 |
334.84 |
| Jun 19 2013 |
5979 |
392.46 |
| Jun 19 2013 |
5336 |
327.76 |
| Jun 19 2013 |
8727 |
349.04 |
| Jun 19 2013 |
9099 |
334.84 |
| Jun 12 2013 |
6201 |
392.46 |
| Jun 12 2013 |
5424 |
327.76 |
| Jun 12 2013 |
8784 |
349.04 |
| Jun 12 2013 |
9264 |
334.84 |
| Jun 05 2013 |
5935 |
392.46 |
| Jun 05 2013 |
5401 |
327.76 |
| Jun 05 2013 |
8668 |
349.04 |
| Jun 05 2013 |
9194 |
334.84 |
| May 29 2013 |
5907 |
392.46 |
| May 29 2013 |
5375 |
328.46 |
| May 29 2013 |
8726 |
349.04 |
| May 29 2013 |
8443 |
327.44 |
| May 22 2013 |
5929 |
392.46 |
| May 22 2013 |
5550 |
328.46 |
| May 22 2013 |
8889 |
349.04 |
| May 22 2013 |
8644 |
327.44 |
| May 15 2013 |
5857 |
392.46 |
| May 15 2013 |
5847 |
332.38 |
| May 15 2013 |
8976 |
349.04 |
| May 15 2013 |
9000 |
330.46 |
| May 08 2013 |
5632 |
392.46 |
| May 08 2013 |
5836 |
332.38 |
| May 08 2013 |
8929 |
349.04 |
| May 08 2013 |
8936 |
330.46 |
| May 01 2013 |
5737 |
392.46 |
| May 01 2013 |
6008 |
332.38 |
| May 01 2013 |
9040 |
349.04 |
| May 01 2013 |
9030 |
330.46 |
| Apr 24 2013 |
5676 |
392.46 |
| Apr 24 2013 |
6427 |
340.35 |
| Apr 24 2013 |
9308 |
351.71 |
| Apr 24 2013 |
9432 |
334.72 |
| Apr 17 2013 |
6619 |
341.63 |
| Apr 17 2013 |
7979 |
335.96 |
| Apr 17 2013 |
8526 |
324.83 |
| Apr 10 2013 |
6651 |
341.63 |
| Apr 10 2013 |
7866 |
335.96 |
| Apr 10 2013 |
8559 |
324.83 |
| Apr 03 2013 |
6668 |
341.63 |
| Apr 03 2013 |
7843 |
335.96 |
| Apr 03 2013 |
8586 |
324.83 |
| Mar 27 2013 |
6857 |
342.24 |
| Mar 27 2013 |
10884 |
369.46 |
| Mar 27 2013 |
11006 |
347.69 |
| Mar 20 2013 |
6837 |
342.24 |
| Mar 20 2013 |
10690 |
369.46 |
| Mar 20 2013 |
11011 |
347.69 |
| Mar 13 2013 |
5116 |
342.24 |
| Mar 13 2013 |
11030 |
347.69 |
| Oct 19 2012 |
5547 |
329.92 |
| Oct 19 2012 |
9053 |
340.58 |
| Sep 23 2012 |
5524 |
329.92 |
| Sep 23 2012 |
9010 |
340.58 |
| Aug 31 2012 |
5386 |
329.92 |
| Aug 31 2012 |
8865 |
340.58 |
| Aug 24 2012 |
5344 |
329.92 |
| Aug 24 2012 |
8817 |
340.58 |
| Aug 10 2012 |
5831 |
339.85 |
| Aug 10 2012 |
9782 |
350.87 |
| Aug 03 2012 |
5734 |
339.85 |
| Aug 03 2012 |
9687 |
350.87 |
| Jul 27 2012 |
10729 |
361.9 |
| Jul 06 2012 |
10504 |
361.9 |
| Jun 22 2012 |
9895 |
407.72 |
| Jun 22 2012 |
12392 |
384.81 |
| Jun 15 2012 |
9909 |
407.72 |
| Jun 15 2012 |
12826 |
384.81 |
| Jun 08 2012 |
9877 |
407.72 |
| Jun 08 2012 |
12731 |
384.81 |
| Jun 01 2012 |
9440 |
407.72 |
| Jun 01 2012 |
12565 |
384.81 |
| May 25 2012 |
7902 |
407.72 |
| May 25 2012 |
11730 |
384.81 |
| May 18 2012 |
8027 |
407.72 |
| May 18 2012 |
11899 |
384.81 |
| May 11 2012 |
7922 |
407.72 |
| May 11 2012 |
11907 |
384.81 |
| May 04 2012 |
7580 |
407.72 |
| May 04 2012 |
11629 |
384.81 |
| Apr 27 2012 |
5646 |
370.11 |
| Apr 27 2012 |
7373 |
407.72 |
| Apr 27 2012 |
10947 |
379.91 |
| Apr 13 2012 |
3982 |
355.62 |
| Apr 13 2012 |
6493 |
407.72 |
| Apr 13 2012 |
9554 |
370.22 |
| Apr 06 2012 |
3641 |
355.62 |
| Apr 06 2012 |
6125 |
407.72 |
| Apr 06 2012 |
9336 |
370.22 |
| Mar 27 2012 |
2825 |
333 |
| Mar 27 2012 |
5924 |
407.72 |
| Mar 27 2012 |
7967 |
353.72 |
| Sep 23 2011 |
4029 |
338.34 |
| Sep 23 2011 |
7389 |
407.72 |
| Sep 23 2011 |
6771 |
350.99 |
| Sep 16 2011 |
4028 |
338.34 |
| Sep 16 2011 |
7344 |
407.72 |
| Sep 16 2011 |
6763 |
350.99 |
| Sep 10 2011 |
3951 |
338.34 |
| Sep 10 2011 |
5868 |
338.34 |
| Sep 02 2011 |
3868 |
338.34 |
| Sep 02 2011 |
5807 |
338.34 |
| Aug 26 2011 |
3859 |
338.34 |
| Aug 26 2011 |
5803 |
338.34 |
| Aug 19 2011 |
3777 |
338.34 |
| Aug 19 2011 |
5216 |
338.34 |
| Aug 12 2011 |
3768 |
338.34 |
| Aug 12 2011 |
5153 |
338.34 |
| Aug 05 2011 |
3727 |
338.34 |
| Aug 05 2011 |
5093 |
338.34 |
| Jul 29 2011 |
3716 |
338.34 |
| Jul 29 2011 |
5067 |
338.34 |
| Jul 22 2011 |
3169 |
326.82 |
| Jul 22 2011 |
4347 |
326.82 |
| Jul 15 2011 |
3629 |
346.36 |
| Jul 15 2011 |
5022 |
346.36 |
| Jul 08 2011 |
3475 |
346.25 |
| Jul 08 2011 |
4747 |
346.25 |
| Jul 01 2011 |
2743 |
346.25 |
| Jul 01 2011 |
3740 |
346.25 |
| Jun 17 2011 |
2653 |
346.25 |
| Jun 17 2011 |
3641 |
346.25 |
| Jun 10 2011 |
2540 |
346.25 |
| Jun 10 2011 |
3739 |
346.25 |
| Jun 03 2011 |
2364 |
346.25 |
| Jun 03 2011 |
3526 |
346.25 |
| May 29 2011 |
2381 |
346.25 |
| May 29 2011 |
3565 |
346.25 |
| May 06 2011 |
2494 |
346.25 |
| May 06 2011 |
3733 |
346.25 |
| Apr 22 2011 |
2694 |
346.25 |
| Apr 22 2011 |
3994 |
346.25 |
| Apr 01 2011 |
2835 |
346.25 |
| Apr 01 2011 |
4159 |
346.25 |
| Oct 15 2010 |
3153 |
319.53 |
| Oct 15 2010 |
4093 |
319.53 |
| Aug 15 2010 |
3036 |
319.53 |
| Aug 15 2010 |
3987 |
319.53 |
| Aug 01 2010 |
2839 |
319.53 |
| Aug 01 2010 |
3818 |
319.53 |
| Jul 15 2010 |
2695 |
319.53 |
| Jul 15 2010 |
3524 |
319.53 |
| Jul 01 2010 |
2721 |
319.53 |
| Jul 01 2010 |
3668 |
319.53 |
| Jun 15 2010 |
2591 |
319.53 |
| Jun 15 2010 |
3508 |
319.53 |
| Jun 01 2010 |
2269 |
319.53 |
| Jun 01 2010 |
3311 |
319.53 |
| May 27 2010 |
1888 |
319.53 |
| May 27 2010 |
2959 |
319.53 |
| May 15 2010 |
2146 |
319.53 |
| May 15 2010 |
3138 |
319.53 |
| Apr 30 2010 |
2000 |
319.53 |
| Apr 30 2010 |
3018 |
319.53 |
