| Apr 15 2015 |
16182 |
450.17 |
| Apr 15 2015 |
22807 |
450.17 |
| Apr 08 2015 |
16211 |
450.17 |
| Apr 08 2015 |
22897 |
450.17 |
| Apr 01 2015 |
16345 |
450.17 |
| Apr 01 2015 |
23295 |
450.17 |
| Mar 25 2015 |
15835 |
450.17 |
| Mar 25 2015 |
22580 |
450.17 |
| Mar 18 2015 |
15271 |
450.17 |
| Mar 18 2015 |
21964 |
450.17 |
| Mar 11 2015 |
15603 |
450.17 |
| Mar 11 2015 |
22559 |
450.17 |
| Mar 04 2015 |
15849 |
450.17 |
| Mar 04 2015 |
22826 |
450.17 |
| Feb 25 2015 |
15876 |
450.17 |
| Feb 25 2015 |
22831 |
450.17 |
| Feb 18 2015 |
16013 |
450.17 |
| Feb 18 2015 |
22935 |
450.17 |
| Feb 11 2015 |
16016 |
450.17 |
| Feb 11 2015 |
22932 |
450.17 |
| Feb 04 2015 |
16055 |
450.17 |
| Feb 04 2015 |
22964 |
450.17 |
| Jan 28 2015 |
15989 |
450.17 |
| Jan 28 2015 |
22971 |
450.17 |
| Jan 21 2015 |
16003 |
450.17 |
| Jan 21 2015 |
22992 |
450.17 |
| Jan 14 2015 |
16018 |
450.17 |
| Jan 14 2015 |
23001 |
450.17 |
| Jan 07 2015 |
16019 |
450.17 |
| Jan 07 2015 |
22972 |
450.17 |
| Dec 31 2014 |
16019 |
450.17 |
| Dec 31 2014 |
22981 |
450.17 |
| Dec 24 2014 |
16019 |
450.17 |
| Dec 24 2014 |
22981 |
450.17 |
| Dec 17 2014 |
16019 |
450.17 |
| Dec 17 2014 |
22972 |
450.17 |
| Dec 10 2014 |
16019 |
450.17 |
| Dec 10 2014 |
22972 |
450.17 |
| Dec 03 2014 |
16019 |
450.17 |
| Dec 03 2014 |
22972 |
450.17 |
| Nov 26 2014 |
16019 |
450.17 |
| Nov 26 2014 |
22972 |
450.17 |
| Nov 19 2014 |
16019 |
450.17 |
| Nov 19 2014 |
22972 |
450.17 |
| Nov 12 2014 |
16019 |
450.17 |
| Nov 12 2014 |
22972 |
450.17 |
| Nov 05 2014 |
16019 |
450.17 |
| Nov 05 2014 |
22973 |
450.17 |
| Oct 29 2014 |
16014 |
450.17 |
| Oct 29 2014 |
22970 |
450.17 |
| Oct 22 2014 |
15991 |
450.17 |
| Oct 22 2014 |
22980 |
450.17 |
| Oct 15 2014 |
15904 |
450.17 |
| Oct 15 2014 |
22902 |
450.17 |
| Oct 08 2014 |
15906 |
450.17 |
| Oct 08 2014 |
22893 |
450.17 |
| Oct 01 2014 |
15913 |
450.17 |
| Oct 01 2014 |
22930 |
450.17 |
| Sep 24 2014 |
16021 |
450.17 |
| Sep 24 2014 |
22966 |
450.17 |
| Sep 17 2014 |
15893 |
450.17 |
| Sep 17 2014 |
22916 |
450.17 |
| Sep 10 2014 |
15914 |
450.17 |
| Sep 10 2014 |
22934 |
450.17 |
| Sep 03 2014 |
15939 |
450.17 |
| Sep 03 2014 |
23007 |
450.17 |
| Aug 27 2014 |
15821 |
450.17 |
| Aug 27 2014 |
23057 |
450.17 |
| Aug 20 2014 |
15838 |
450.17 |
| Aug 20 2014 |
23090 |
450.17 |
| Aug 13 2014 |
15796 |
450.17 |
| Aug 13 2014 |
23133 |
450.17 |
| Aug 06 2014 |
15964 |
450.17 |
| Aug 06 2014 |
23252 |
450.17 |
| Jul 30 2014 |
16013 |
450.17 |
| Jul 30 2014 |
23423 |
450.17 |
| Jul 23 2014 |
15876 |
450.17 |
| Jul 23 2014 |
23223 |
450.17 |
| Jul 16 2014 |
16040 |
450.17 |
| Jul 16 2014 |
23196 |
450.17 |
| Jul 09 2014 |
16131 |
450.17 |
| Jul 09 2014 |
23224 |
450.17 |
| Jul 02 2014 |
16211 |
450.17 |
| Jul 02 2014 |
23455 |
450.17 |
| Jun 25 2014 |
16321 |
450.17 |
| Jun 25 2014 |
23571 |
450.17 |
| Jun 18 2014 |
16371 |
450.17 |
| Jun 18 2014 |
23585 |
450.17 |
| Jun 11 2014 |
16290 |
450.17 |
| Jun 11 2014 |
23762 |
450.17 |
| Jun 04 2014 |
16391 |
450.17 |
| Jun 04 2014 |
23936 |
450.17 |
| May 28 2014 |
16301 |
450.17 |
| May 28 2014 |
23850 |
450.17 |
| May 21 2014 |
16341 |
450.17 |
| May 21 2014 |
23936 |
450.17 |
| May 14 2014 |
16454 |
450.17 |
| May 14 2014 |
24022 |
450.17 |
| May 07 2014 |
16001 |
450.17 |
| May 07 2014 |
23740 |
450.17 |
| Apr 30 2014 |
16506 |
450.17 |
| Apr 30 2014 |
24309 |
450.17 |
| Apr 23 2014 |
16824 |
450.17 |
| Apr 23 2014 |
24633 |
450.17 |
| Aug 07 2013 |
3116 |
320.32 |
| Aug 07 2013 |
7345 |
320.32 |
| Jul 31 2013 |
3113 |
320.32 |
| Jul 31 2013 |
7403 |
320.32 |
| Jul 24 2013 |
3129 |
320.32 |
| Jul 24 2013 |
7441 |
320.32 |
| Jul 17 2013 |
3041 |
320.32 |
| Jul 17 2013 |
7448 |
320.32 |
| Jul 10 2013 |
3093 |
320.32 |
| Jul 10 2013 |
7550 |
320.32 |
| Jul 03 2013 |
2995 |
320.32 |
| Jul 03 2013 |
7516 |
320.32 |
| Jun 26 2013 |
2955 |
320.32 |
| Jun 26 2013 |
7649 |
320.32 |
| Jun 19 2013 |
2944 |
320.32 |
| Jun 19 2013 |
6364 |
342.66 |
| Jun 19 2013 |
8762 |
331.49 |
| Jun 12 2013 |
3079 |
320.32 |
| Jun 12 2013 |
6451 |
342.66 |
| Jun 12 2013 |
8897 |
331.49 |
| Jun 05 2013 |
2955 |
320.32 |
| Jun 05 2013 |
6420 |
342.66 |
| Jun 05 2013 |
8840 |
331.49 |
| May 29 2013 |
2945 |
320.32 |
| May 29 2013 |
6349 |
342.66 |
| May 29 2013 |
8862 |
331.49 |
| May 22 2013 |
2980 |
320.32 |
| May 22 2013 |
6510 |
342.66 |
| May 22 2013 |
12590 |
387.01 |
| May 22 2013 |
11036 |
350 |
| May 15 2013 |
2988 |
320.32 |
| May 15 2013 |
6549 |
342.66 |
| May 15 2013 |
12648 |
387.01 |
| May 15 2013 |
11089 |
350 |
| May 08 2013 |
2797 |
320.32 |
| May 08 2013 |
6560 |
342.66 |
| May 08 2013 |
12590 |
387.01 |
| May 08 2013 |
11027 |
350 |
| May 01 2013 |
2890 |
320.32 |
| May 01 2013 |
6740 |
342.66 |
| May 01 2013 |
12724 |
387.01 |
| May 01 2013 |
11134 |
350 |
| Apr 24 2013 |
2866 |
320.32 |
| Apr 24 2013 |
6592 |
342.66 |
| Apr 24 2013 |
12704 |
387.01 |
| Apr 24 2013 |
11131 |
350 |
| Apr 17 2013 |
2955 |
320.32 |
| Apr 17 2013 |
6677 |
342.66 |
| Apr 17 2013 |
12734 |
387.01 |
| Apr 17 2013 |
11223 |
350 |
| Apr 10 2013 |
2919 |
320.32 |
| Apr 10 2013 |
6713 |
342.66 |
| Apr 10 2013 |
12583 |
387.01 |
| Apr 10 2013 |
11225 |
350 |
| Apr 03 2013 |
2898 |
320.32 |
| Apr 03 2013 |
8825 |
368.09 |
| Apr 03 2013 |
12537 |
387.01 |
| Apr 03 2013 |
12507 |
360.88 |
| Mar 27 2013 |
2952 |
320.32 |
| Mar 27 2013 |
9025 |
368.09 |
| Mar 27 2013 |
12532 |
387.01 |
| Mar 27 2013 |
12559 |
360.88 |
| Mar 20 2013 |
2765 |
320.32 |
| Mar 20 2013 |
8967 |
368.09 |
| Mar 20 2013 |
12337 |
387.01 |
| Mar 20 2013 |
12544 |
360.88 |
| Mar 13 2013 |
2119 |
320.32 |
| Mar 13 2013 |
5139 |
342.66 |
| Mar 13 2013 |
12549 |
360.88 |
| Oct 19 2012 |
2672 |
320.32 |
| Oct 19 2012 |
8432 |
368.09 |
| Oct 19 2012 |
10994 |
387.01 |
| Oct 19 2012 |
11305 |
360.88 |
| Sep 23 2012 |
2636 |
320.32 |
| Sep 23 2012 |
8389 |
368.09 |
| Sep 23 2012 |
10946 |
387.01 |
| Sep 23 2012 |
11256 |
360.88 |
| Aug 31 2012 |
2506 |
320.32 |
| Aug 31 2012 |
8107 |
368.09 |
| Aug 31 2012 |
10688 |
387.01 |
| Aug 31 2012 |
11063 |
360.88 |
| Aug 24 2012 |
2491 |
320.32 |
| Aug 24 2012 |
8034 |
368.09 |
| Aug 24 2012 |
10583 |
387.01 |
| Aug 24 2012 |
11010 |
360.88 |
| Aug 10 2012 |
7851 |
368.09 |
| Aug 10 2012 |
10285 |
387.01 |
| Aug 10 2012 |
12371 |
374.4 |
| Aug 03 2012 |
7710 |
368.09 |
| Aug 03 2012 |
10111 |
387.01 |
| Aug 03 2012 |
12232 |
374.4 |
| Jul 27 2012 |
7650 |
368.09 |
| Jul 27 2012 |
9839 |
387.01 |
| Jul 27 2012 |
12035 |
374.4 |
| Jul 06 2012 |
7429 |
368.09 |
| Jul 06 2012 |
9400 |
387.01 |
| Jul 06 2012 |
11773 |
374.4 |
| Jun 22 2012 |
9078 |
393.53 |
| Jun 22 2012 |
8570 |
387.01 |
| Jun 22 2012 |
12958 |
390.27 |
| Jun 15 2012 |
8960 |
393.53 |
| Jun 15 2012 |
8596 |
387.01 |
| Jun 15 2012 |
13410 |
390.27 |
| Jun 08 2012 |
8784 |
393.53 |
| Jun 08 2012 |
8580 |
387.01 |
| Jun 08 2012 |
13303 |
390.27 |
| Jun 01 2012 |
8791 |
393.53 |
| Jun 01 2012 |
13523 |
393.53 |
| May 25 2012 |
8240 |
393.53 |
| May 25 2012 |
12637 |
393.53 |
| May 18 2012 |
8335 |
393.53 |
| May 18 2012 |
12810 |
393.53 |
| May 11 2012 |
8152 |
393.53 |
| May 11 2012 |
12803 |
393.53 |
| May 04 2012 |
7554 |
393.53 |
| May 04 2012 |
12509 |
393.53 |
| Apr 27 2012 |
6748 |
393.53 |
| Apr 27 2012 |
12228 |
393.53 |
| Sep 23 2011 |
8958 |
439.6 |
| Sep 23 2011 |
10738 |
413.65 |
| Sep 16 2011 |
8902 |
439.6 |
| Sep 16 2011 |
10717 |
413.65 |
| Sep 10 2011 |
8722 |
439.6 |
| Sep 10 2011 |
10508 |
413.65 |
| Sep 02 2011 |
8677 |
439.6 |
| Sep 02 2011 |
10412 |
413.65 |
| Aug 26 2011 |
8669 |
439.6 |
| Aug 26 2011 |
10406 |
413.65 |
| Aug 19 2011 |
8330 |
439.6 |
| Aug 19 2011 |
9657 |
413.65 |
| Aug 12 2011 |
8137 |
439.6 |
| Aug 12 2011 |
9555 |
413.65 |
| Aug 05 2011 |
8035 |
439.6 |
| Aug 05 2011 |
9452 |
413.65 |
| Jul 29 2011 |
7947 |
439.6 |
| Jul 29 2011 |
9358 |
413.65 |
| Jul 22 2011 |
7403 |
439.6 |
| Jul 22 2011 |
8917 |
413.65 |
| Jul 15 2011 |
7020 |
439.6 |
| Jul 15 2011 |
8563 |
413.65 |
| Jul 08 2011 |
6269 |
439.6 |
| Jul 08 2011 |
8115 |
413.65 |
| Apr 01 2011 |
1836 |
402.74 |
| Apr 01 2011 |
1379 |
382.53 |
| Apr 01 2011 |
5241 |
458.2 |
| Apr 01 2011 |
6280 |
406.5 |
| Oct 15 2010 |
2526 |
382.53 |
| Oct 15 2010 |
7390 |
442.41 |
| Oct 15 2010 |
8436 |
410.53 |
| Aug 15 2010 |
2395 |
382.53 |
| Aug 15 2010 |
7124 |
442.41 |
| Aug 15 2010 |
8235 |
410.53 |
| Aug 01 2010 |
2387 |
382.53 |
| Aug 01 2010 |
6608 |
442.41 |
| Aug 01 2010 |
7838 |
410.53 |
| Jul 15 2010 |
2095 |
382.53 |
| Jul 15 2010 |
6349 |
442.41 |
| Jul 15 2010 |
7356 |
410.53 |
| Jul 01 2010 |
2244 |
382.53 |
| Jul 01 2010 |
6466 |
442.41 |
| Jul 01 2010 |
7660 |
410.53 |
| Jun 15 2010 |
5611 |
426.62 |
| Jun 15 2010 |
8261 |
426.62 |
| Jun 01 2010 |
4903 |
426.62 |
| Jun 01 2010 |
7682 |
426.62 |
| May 27 2010 |
4316 |
426.62 |
| May 27 2010 |
6984 |
426.62 |
| May 15 2010 |
4558 |
426.62 |
| May 15 2010 |
7194 |
426.62 |
| Apr 30 2010 |
4196 |
426.62 |
| Apr 30 2010 |
6937 |
426.62 |
