| Aug 05 2016 |
3053 |
324.95 |
| Aug 05 2016 |
4083 |
324.95 |
| Jul 29 2016 |
3161 |
326.51 |
| Jul 29 2016 |
4204 |
326.51 |
| Jul 22 2016 |
3255 |
326.51 |
| Jul 22 2016 |
4287 |
326.51 |
| Jun 22 2016 |
3378 |
326.51 |
| Jun 22 2016 |
4890 |
326.51 |
| Jun 15 2016 |
3409 |
326.51 |
| Jun 15 2016 |
4956 |
326.51 |
| Jun 08 2016 |
3460 |
326.51 |
| Jun 08 2016 |
4978 |
326.51 |
| Jun 01 2016 |
2904 |
316.41 |
| Jun 01 2016 |
4414 |
316.41 |
| May 25 2016 |
2951 |
316.41 |
| May 25 2016 |
4444 |
316.41 |
| May 18 2016 |
2976 |
316.41 |
| May 18 2016 |
4452 |
316.41 |
| May 11 2016 |
2998 |
316.41 |
| May 11 2016 |
4457 |
316.41 |
| May 04 2016 |
2946 |
316.41 |
| May 04 2016 |
4450 |
316.41 |
| Apr 27 2016 |
3054 |
316.41 |
| Apr 27 2016 |
4520 |
316.41 |
| Apr 20 2016 |
3152 |
316.41 |
| Apr 20 2016 |
4637 |
316.41 |
| Apr 13 2016 |
3152 |
330.52 |
| Apr 13 2016 |
3104 |
316.41 |
| Apr 13 2016 |
4924 |
319.94 |
| Apr 06 2016 |
3214 |
330.52 |
| Apr 06 2016 |
3143 |
316.41 |
| Apr 06 2016 |
4974 |
319.94 |
| Mar 30 2016 |
3162 |
330.52 |
| Mar 30 2016 |
3122 |
316.41 |
| Mar 30 2016 |
4924 |
319.94 |
| Mar 23 2016 |
3273 |
330.52 |
| Mar 23 2016 |
3133 |
316.41 |
| Mar 23 2016 |
5023 |
319.94 |
| Mar 16 2016 |
3317 |
330.52 |
| Mar 16 2016 |
3063 |
316.41 |
| Mar 16 2016 |
4979 |
319.94 |
| Mar 09 2016 |
3315 |
330.52 |
| Mar 09 2016 |
3059 |
316.41 |
| Mar 09 2016 |
4985 |
319.94 |
| Mar 02 2016 |
3295 |
330.52 |
| Mar 02 2016 |
3046 |
316.41 |
| Mar 02 2016 |
4960 |
319.94 |
| Feb 24 2016 |
3315 |
330.52 |
| Feb 24 2016 |
3050 |
316.41 |
| Feb 24 2016 |
4962 |
319.94 |
| Feb 17 2016 |
3373 |
330.52 |
| Feb 17 2016 |
3066 |
316.41 |
| Feb 17 2016 |
5018 |
319.94 |
| Feb 10 2016 |
3386 |
330.52 |
| Feb 10 2016 |
3093 |
316.41 |
| Feb 10 2016 |
5053 |
319.94 |
| Feb 03 2016 |
3404 |
330.52 |
| Feb 03 2016 |
3104 |
316.41 |
| Feb 03 2016 |
5079 |
319.94 |
| Jan 27 2016 |
3415 |
330.52 |
| Jan 27 2016 |
3107 |
316.41 |
| Jan 27 2016 |
5083 |
319.94 |
| Jan 20 2016 |
3419 |
330.52 |
| Jan 20 2016 |
3114 |
316.41 |
| Jan 20 2016 |
5086 |
319.94 |
| Jan 13 2016 |
3421 |
330.52 |
| Jan 13 2016 |
3122 |
316.41 |
| Jan 13 2016 |
5091 |
319.94 |
| Jan 06 2016 |
3421 |
330.52 |
| Jan 06 2016 |
3124 |
316.41 |
| Jan 06 2016 |
5092 |
319.94 |
| Dec 30 2015 |
3421 |
330.52 |
| Dec 30 2015 |
3127 |
316.41 |
| Dec 30 2015 |
5091 |
319.94 |
| Dec 23 2015 |
3421 |
330.52 |
| Dec 23 2015 |
3127 |
316.41 |
| Dec 23 2015 |
5091 |
319.94 |
| Dec 16 2015 |
3421 |
330.52 |
| Dec 16 2015 |
3127 |
316.41 |
| Dec 16 2015 |
5091 |
319.94 |
| Dec 09 2015 |
3421 |
330.52 |
| Dec 09 2015 |
3128 |
316.41 |
| Dec 09 2015 |
5092 |
319.94 |
| Dec 02 2015 |
3421 |
330.52 |
| Dec 02 2015 |
3129 |
316.41 |
| Dec 02 2015 |
5094 |
319.94 |
| Nov 25 2015 |
3421 |
330.52 |
| Nov 25 2015 |
3129 |
316.41 |
| Nov 25 2015 |
5094 |
319.94 |
| Nov 18 2015 |
3421 |
330.52 |
| Nov 18 2015 |
3129 |
316.41 |
| Nov 18 2015 |
5094 |
319.94 |
| Nov 11 2015 |
3416 |
330.52 |
| Nov 11 2015 |
3129 |
316.41 |
| Nov 11 2015 |
5095 |
319.94 |
| Nov 04 2015 |
3416 |
330.52 |
| Nov 04 2015 |
3129 |
316.41 |
| Nov 04 2015 |
5095 |
319.94 |
| Oct 28 2015 |
3416 |
330.52 |
| Oct 28 2015 |
3121 |
316.41 |
| Oct 28 2015 |
5088 |
319.94 |
| Oct 21 2015 |
3415 |
330.52 |
| Oct 21 2015 |
3128 |
316.41 |
| Oct 21 2015 |
5093 |
319.94 |
| Oct 14 2015 |
3418 |
330.52 |
| Oct 14 2015 |
3127 |
316.41 |
| Oct 14 2015 |
5094 |
319.94 |
| Oct 07 2015 |
3416 |
330.52 |
| Oct 07 2015 |
3125 |
316.41 |
| Oct 07 2015 |
5090 |
319.94 |
| Sep 30 2015 |
3421 |
330.52 |
| Sep 30 2015 |
3129 |
316.41 |
| Sep 30 2015 |
5093 |
319.94 |
| Sep 23 2015 |
3431 |
330.52 |
| Sep 23 2015 |
3134 |
316.41 |
| Sep 23 2015 |
5133 |
319.94 |
| Sep 16 2015 |
3406 |
330.52 |
| Sep 16 2015 |
3149 |
316.41 |
| Sep 16 2015 |
5138 |
319.94 |
| Sep 09 2015 |
3405 |
330.52 |
| Sep 09 2015 |
3145 |
316.41 |
| Sep 09 2015 |
5149 |
319.94 |
| Sep 02 2015 |
3439 |
330.52 |
| Sep 02 2015 |
3112 |
316.41 |
| Sep 02 2015 |
5119 |
319.94 |
| Aug 26 2015 |
3517 |
330.52 |
| Aug 26 2015 |
3193 |
316.41 |
| Aug 26 2015 |
5203 |
319.94 |
| Aug 19 2015 |
3645 |
330.52 |
| Aug 19 2015 |
3196 |
316.41 |
| Aug 19 2015 |
5302 |
319.94 |
| Aug 12 2015 |
3616 |
330.52 |
| Aug 12 2015 |
2172 |
296.23 |
| Aug 12 2015 |
4760 |
313.37 |
| Aug 05 2015 |
3658 |
330.52 |
| Aug 05 2015 |
2192 |
296.23 |
| Aug 05 2015 |
4778 |
313.37 |
| Jul 29 2015 |
3670 |
330.52 |
| Jul 29 2015 |
2217 |
296.23 |
| Jul 29 2015 |
4818 |
313.37 |
| Jul 22 2015 |
3676 |
330.52 |
| Jul 22 2015 |
2195 |
296.23 |
| Jul 22 2015 |
4807 |
313.37 |
| Jul 15 2015 |
3844 |
330.52 |
| Jul 15 2015 |
2264 |
296.23 |
| Jul 15 2015 |
4914 |
313.37 |
| Jul 08 2015 |
3866 |
330.52 |
| Jul 08 2015 |
2317 |
296.23 |
| Jul 08 2015 |
4984 |
313.37 |
| Jul 01 2015 |
3904 |
330.52 |
| Jul 01 2015 |
2350 |
296.23 |
| Jul 01 2015 |
5024 |
313.37 |
| Jun 24 2015 |
3941 |
330.52 |
| Jun 24 2015 |
2395 |
296.23 |
| Jun 24 2015 |
5096 |
313.37 |
| Jun 17 2015 |
898 |
266.76 |
| Jun 17 2015 |
2425 |
296.23 |
| Jun 17 2015 |
2550 |
276.58 |
| Jun 10 2015 |
916 |
266.76 |
| Jun 10 2015 |
2000 |
266.76 |
| Jun 03 2015 |
990 |
266.76 |
| Jun 03 2015 |
2074 |
266.76 |
| May 27 2015 |
978 |
266.76 |
| May 27 2015 |
2061 |
266.76 |
| May 20 2015 |
1002 |
266.76 |
| May 20 2015 |
2090 |
266.76 |
| May 13 2015 |
1027 |
266.76 |
| May 13 2015 |
2087 |
266.76 |
| May 06 2015 |
988 |
266.76 |
| May 06 2015 |
1984 |
266.76 |
| Apr 29 2015 |
1067 |
266.76 |
| Apr 29 2015 |
2064 |
266.76 |
| Apr 22 2015 |
115 |
203 |
| Apr 22 2015 |
225 |
203 |
| Apr 15 2015 |
123 |
203 |
| Apr 15 2015 |
236 |
203 |
| Apr 08 2015 |
114 |
203 |
| Apr 08 2015 |
238 |
203 |
| Apr 01 2015 |
129 |
203 |
| Apr 01 2015 |
264 |
203 |
| Jun 15 2012 |
2203 |
262.65 |
| Jun 15 2012 |
3187 |
262.65 |
| Jun 08 2012 |
2330 |
266.9 |
| Jun 08 2012 |
3395 |
266.9 |
| Jun 01 2012 |
2823 |
283.46 |
| Jun 01 2012 |
4201 |
283.46 |
| May 25 2012 |
2679 |
291.41 |
| May 25 2012 |
4408 |
291.41 |
| May 18 2012 |
2752 |
291.41 |
| May 18 2012 |
4505 |
291.41 |
| May 11 2012 |
2724 |
291.41 |
| May 11 2012 |
4536 |
291.41 |
| May 04 2012 |
2618 |
291.41 |
| May 04 2012 |
4527 |
291.41 |
| Apr 27 2012 |
2568 |
291.41 |
| Apr 27 2012 |
4487 |
291.41 |
| Apr 13 2012 |
2330 |
292.55 |
| Apr 13 2012 |
4314 |
292.55 |
| Apr 06 2012 |
2232 |
292.55 |
| Apr 06 2012 |
4265 |
292.55 |
| Mar 27 2012 |
2204 |
292.55 |
| Mar 27 2012 |
4206 |
292.55 |
| Sep 23 2011 |
4252 |
343.27 |
| Sep 23 2011 |
2720 |
292.55 |
| Sep 23 2011 |
4100 |
301 |
| Sep 16 2011 |
4249 |
343.27 |
| Sep 16 2011 |
2704 |
292.55 |
| Sep 16 2011 |
4099 |
301 |
| Sep 10 2011 |
4170 |
343.27 |
| Sep 10 2011 |
2640 |
292.55 |
| Sep 10 2011 |
4054 |
301 |
| Sep 02 2011 |
4085 |
343.27 |
| Sep 02 2011 |
2638 |
292.55 |
| Sep 02 2011 |
4018 |
301 |
| Aug 26 2011 |
4075 |
343.27 |
| Aug 26 2011 |
2635 |
292.55 |
| Aug 26 2011 |
4012 |
301 |
| Aug 19 2011 |
3993 |
343.27 |
| Aug 19 2011 |
2699 |
297.91 |
| Aug 19 2011 |
3809 |
306.98 |
| Aug 12 2011 |
3976 |
343.27 |
| Aug 12 2011 |
3088 |
313.34 |
| Aug 12 2011 |
4305 |
320.82 |
| Aug 05 2011 |
3922 |
343.27 |
| Aug 05 2011 |
3073 |
313.34 |
| Aug 05 2011 |
4271 |
320.82 |
| Jul 29 2011 |
3902 |
343.27 |
| Jul 29 2011 |
2587 |
297.11 |
| Jul 29 2011 |
4219 |
320.19 |
| Jul 22 2011 |
3703 |
343.27 |
| Jul 22 2011 |
2424 |
297.11 |
| Jul 22 2011 |
4039 |
320.19 |
| Jul 15 2011 |
3523 |
343.27 |
| Jul 15 2011 |
2293 |
297.11 |
| Jul 15 2011 |
3857 |
320.19 |
| Jul 08 2011 |
3389 |
343.27 |
| Jul 08 2011 |
2173 |
297.11 |
| Jul 08 2011 |
3713 |
320.19 |
| May 06 2011 |
1194 |
275.27 |
| May 06 2011 |
1854 |
275.27 |
| Apr 22 2011 |
1263 |
271.18 |
| Apr 22 2011 |
1928 |
271.18 |
| Apr 01 2011 |
1925 |
303.2 |
| Apr 01 2011 |
1935 |
299.76 |
| Apr 01 2011 |
2739 |
302.51 |
| Oct 15 2010 |
972 |
271.82 |
| Oct 15 2010 |
2155 |
293.98 |
| Oct 15 2010 |
2562 |
299.76 |
| Oct 15 2010 |
2982 |
291.63 |
| Aug 15 2010 |
911 |
271.82 |
| Aug 15 2010 |
2084 |
293.98 |
| Aug 15 2010 |
2458 |
299.76 |
| Aug 15 2010 |
2918 |
291.63 |
| Aug 01 2010 |
916 |
271.82 |
| Aug 01 2010 |
2055 |
293.98 |
| Aug 01 2010 |
2300 |
299.76 |
| Aug 01 2010 |
2794 |
291.63 |
| Jul 15 2010 |
787 |
271.82 |
| Jul 15 2010 |
1898 |
297.73 |
| Jul 15 2010 |
2174 |
299.76 |
| Jul 15 2010 |
2573 |
291.5 |
| Jul 01 2010 |
817 |
271.82 |
| Jul 01 2010 |
1969 |
297.73 |
| Jul 01 2010 |
2226 |
299.76 |
| Jul 01 2010 |
2679 |
291.5 |
| Jun 15 2010 |
756 |
271.82 |
| Jun 15 2010 |
2172 |
307.93 |
| Jun 15 2010 |
2103 |
299.76 |
| Jun 15 2010 |
2802 |
298.96 |
| Jun 01 2010 |
682 |
271.82 |
| Jun 01 2010 |
1487 |
285.1 |
| Jun 01 2010 |
2350 |
289.28 |
| May 27 2010 |
590 |
271.82 |
| May 27 2010 |
1320 |
285.1 |
| May 27 2010 |
2079 |
289.28 |
| May 15 2010 |
669 |
274.29 |
| May 15 2010 |
1372 |
285.1 |
| May 15 2010 |
2047 |
282.94 |
| Apr 30 2010 |
1796 |
274.4 |
| Apr 15 2010 |
671 |
277.86 |
| Apr 15 2010 |
762 |
243.24 |
| Apr 15 2010 |
1450 |
260.55 |
| Apr 02 2010 |
564 |
277.86 |
| Apr 02 2010 |
1494 |
277.86 |
| Aug 30 2009 |
486 |
281.44 |
| Aug 30 2009 |
1041 |
281.44 |
| Aug 15 2009 |
486 |
281.44 |
| Aug 15 2009 |
1047 |
281.44 |
| Aug 01 2009 |
485 |
281.44 |
| Aug 01 2009 |
1053 |
281.44 |
| Jul 15 2009 |
474 |
281.44 |
| Jul 15 2009 |
1059 |
281.44 |
| Jul 01 2009 |
477 |
281.44 |
| Jul 01 2009 |
973 |
281.44 |
| Jun 15 2009 |
689 |
300.9 |
| Jun 15 2009 |
1089 |
291.17 |
| Jun 01 2009 |
467 |
281.44 |
| Jun 01 2009 |
654 |
300.9 |
| Jun 01 2009 |
1024 |
291.17 |
| May 15 2009 |
467 |
281.44 |
| May 15 2009 |
642 |
300.9 |
| May 15 2009 |
1053 |
291.17 |
| May 01 2009 |
439 |
281.44 |
| May 01 2009 |
638 |
307.96 |
| May 01 2009 |
1111 |
301.33 |
| Apr 15 2009 |
568 |
313.72 |
| Apr 15 2009 |
621 |
307.96 |
| Apr 15 2009 |
1175 |
309.4 |
| Apr 01 2009 |
568 |
313.72 |
| Apr 01 2009 |
606 |
307.96 |
| Apr 01 2009 |
1175 |
309.4 |
| Oct 14 2008 |
568 |
313.72 |
| Oct 14 2008 |
585 |
307.96 |
| Oct 14 2008 |
1090 |
309.4 |
| Jul 13 2008 |
898 |
309.4 |
