| Apr 24 2024 |
1113 |
297.17 |
| Apr 24 2024 |
447 |
225.4 |
| Apr 24 2024 |
853 |
230.58 |
| Apr 17 2024 |
1634 |
310.77 |
| Apr 17 2024 |
376 |
220.33 |
| Apr 17 2024 |
972 |
230.5 |
| Apr 10 2024 |
1630 |
310.77 |
| Apr 10 2024 |
381 |
220.33 |
| Apr 10 2024 |
972 |
230.5 |
| Apr 03 2024 |
1640 |
310.77 |
| Apr 03 2024 |
379 |
220.33 |
| Apr 03 2024 |
993 |
230.5 |
| Mar 27 2024 |
1681 |
310.77 |
| Mar 27 2024 |
384 |
220.33 |
| Mar 27 2024 |
1010 |
230.5 |
| Mar 21 2024 |
1048 |
284.52 |
| Mar 21 2024 |
392 |
220.33 |
| Mar 21 2024 |
1003 |
230.5 |
| Mar 14 2024 |
1046 |
284.52 |
| Mar 14 2024 |
390 |
220.33 |
| Mar 14 2024 |
1018 |
230.5 |
| Mar 07 2024 |
1054 |
284.52 |
| Mar 07 2024 |
394 |
220.33 |
| Mar 07 2024 |
1023 |
230.5 |
| Feb 29 2024 |
1073 |
284.52 |
| Feb 29 2024 |
394 |
220.33 |
| Feb 29 2024 |
1030 |
230.5 |
| Feb 22 2024 |
915 |
275.91 |
| Feb 22 2024 |
399 |
220.33 |
| Feb 22 2024 |
1031 |
230.5 |
| Feb 15 2024 |
910 |
275.91 |
| Feb 15 2024 |
403 |
220.33 |
| Feb 15 2024 |
998 |
230.5 |
| Feb 08 2024 |
885 |
275.91 |
| Feb 08 2024 |
404 |
220.33 |
| Feb 08 2024 |
981 |
230.5 |
| Feb 01 2024 |
803 |
275.91 |
| Feb 01 2024 |
427 |
220.33 |
| Feb 01 2024 |
931 |
230.5 |
| Jan 25 2024 |
793 |
275.91 |
| Jan 25 2024 |
429 |
220.33 |
| Jan 25 2024 |
929 |
230.5 |
| Jan 18 2024 |
793 |
275.91 |
| Jan 18 2024 |
430 |
220.33 |
| Jan 18 2024 |
932 |
230.5 |
| Jan 11 2024 |
793 |
275.91 |
| Jan 11 2024 |
431 |
220.33 |
| Jan 11 2024 |
930 |
230.5 |
| Jan 04 2024 |
793 |
275.91 |
| Jan 04 2024 |
431 |
220.33 |
| Jan 04 2024 |
931 |
230.5 |
| Dec 28 2023 |
793 |
275.91 |
| Dec 28 2023 |
431 |
220.33 |
| Dec 28 2023 |
932 |
230.5 |
| Dec 21 2023 |
793 |
275.91 |
| Dec 21 2023 |
431 |
220.33 |
| Dec 21 2023 |
932 |
230.5 |
| Dec 14 2023 |
793 |
275.91 |
| Dec 14 2023 |
431 |
220.33 |
| Dec 14 2023 |
932 |
230.5 |
| Dec 07 2023 |
793 |
275.91 |
| Dec 07 2023 |
431 |
220.33 |
| Dec 07 2023 |
932 |
230.5 |
| Nov 30 2023 |
792 |
275.91 |
| Nov 30 2023 |
431 |
220.33 |
| Nov 30 2023 |
932 |
230.5 |
| Nov 23 2023 |
792 |
275.91 |
| Nov 23 2023 |
431 |
220.33 |
| Nov 23 2023 |
927 |
230.5 |
| Nov 16 2023 |
792 |
275.91 |
| Nov 16 2023 |
432 |
220.33 |
| Nov 16 2023 |
928 |
230.5 |
| Nov 09 2023 |
793 |
275.91 |
| Nov 09 2023 |
431 |
220.33 |
| Nov 09 2023 |
921 |
230.5 |
| Nov 02 2023 |
793 |
275.91 |
| Nov 02 2023 |
431 |
220.33 |
| Nov 02 2023 |
921 |
230.5 |
| Oct 26 2023 |
792 |
275.91 |
| Oct 26 2023 |
432 |
220.33 |
| Oct 26 2023 |
926 |
230.5 |
| Oct 19 2023 |
792 |
275.91 |
| Oct 19 2023 |
432 |
220.33 |
| Oct 19 2023 |
924 |
230.5 |
| Oct 12 2023 |
792 |
275.91 |
| Oct 12 2023 |
432 |
220.33 |
| Oct 12 2023 |
923 |
230.5 |
| Oct 05 2023 |
793 |
275.91 |
| Oct 05 2023 |
432 |
220.33 |
| Oct 05 2023 |
917 |
230.5 |
| Sep 28 2023 |
805 |
275.91 |
| Sep 28 2023 |
434 |
220.33 |
| Sep 28 2023 |
918 |
230.5 |
| Sep 21 2023 |
806 |
275.91 |
| Sep 21 2023 |
439 |
220.33 |
| Sep 21 2023 |
921 |
230.5 |
| Sep 14 2023 |
821 |
275.91 |
| Sep 14 2023 |
442 |
220.33 |
| Sep 14 2023 |
926 |
230.5 |
| Sep 07 2023 |
820 |
275.91 |
| Sep 07 2023 |
452 |
220.33 |
| Sep 07 2023 |
928 |
230.5 |
| Aug 31 2023 |
843 |
275.91 |
| Aug 31 2023 |
468 |
220.33 |
| Aug 31 2023 |
925 |
230.5 |
| Aug 24 2023 |
868 |
275.91 |
| Aug 24 2023 |
478 |
220.33 |
| Aug 24 2023 |
920 |
230.5 |
| Aug 17 2023 |
866 |
275.91 |
| Aug 17 2023 |
501 |
220.33 |
| Aug 17 2023 |
941 |
230.5 |
| Aug 10 2023 |
869 |
275.91 |
| Aug 10 2023 |
522 |
220.33 |
| Aug 10 2023 |
952 |
230.5 |
| Aug 03 2023 |
884 |
275.91 |
| Aug 03 2023 |
522 |
220.33 |
| Aug 03 2023 |
961 |
230.5 |
| Jul 27 2023 |
900 |
275.91 |
| Jul 27 2023 |
339 |
206.05 |
| Jul 27 2023 |
646 |
213.44 |
| Jul 20 2023 |
840 |
271.63 |
| Jul 20 2023 |
395 |
209.8 |
| Jul 20 2023 |
485 |
202.14 |
| Jul 13 2023 |
850 |
271.63 |
| Jul 13 2023 |
431 |
209.8 |
| Jul 13 2023 |
502 |
202.14 |
| Jul 06 2023 |
867 |
271.63 |
| Jul 06 2023 |
453 |
209.8 |
| Jul 06 2023 |
519 |
202.14 |
| Jun 29 2023 |
865 |
271.63 |
| Jun 29 2023 |
452 |
209.8 |
| Jun 29 2023 |
516 |
202.14 |
| Jun 22 2023 |
865 |
271.63 |
| Jun 22 2023 |
327 |
198.89 |
| Jun 22 2023 |
541 |
202.14 |
| Jun 15 2023 |
897 |
271.63 |
| Jun 15 2023 |
349 |
198.89 |
| Jun 15 2023 |
562 |
202.14 |
| Jun 08 2023 |
916 |
271.63 |
| Jun 08 2023 |
375 |
198.89 |
| Jun 08 2023 |
583 |
202.14 |
| Jun 01 2023 |
921 |
271.63 |
| Jun 01 2023 |
383 |
198.89 |
| Jun 01 2023 |
608 |
203.38 |
| May 25 2023 |
933 |
271.63 |
| May 25 2023 |
394 |
198.89 |
| May 25 2023 |
630 |
203.38 |
| May 18 2023 |
930 |
271.63 |
| May 18 2023 |
348 |
194.25 |
| May 18 2023 |
772 |
210.01 |
| May 11 2023 |
917 |
271.63 |
| May 11 2023 |
367 |
195.05 |
| May 11 2023 |
1155 |
229.58 |
| May 04 2023 |
904 |
271.63 |
| May 04 2023 |
374 |
195.05 |
| May 04 2023 |
1159 |
229.58 |
| Apr 27 2023 |
1007 |
278.65 |
| Apr 27 2023 |
377 |
195.05 |
| Apr 27 2023 |
1048 |
222.94 |
| Apr 20 2023 |
1025 |
278.65 |
| Apr 20 2023 |
372 |
195.05 |
| Apr 20 2023 |
1203 |
230.95 |
| Apr 13 2023 |
980 |
278.65 |
| Apr 13 2023 |
373 |
195.05 |
| Apr 13 2023 |
1213 |
230.95 |
| Apr 06 2023 |
974 |
278.65 |
| Apr 06 2023 |
378 |
195.05 |
| Apr 06 2023 |
1223 |
230.95 |
| Mar 30 2023 |
968 |
278.65 |
| Mar 30 2023 |
379 |
195.05 |
| Mar 30 2023 |
1245 |
230.95 |
| Mar 23 2023 |
970 |
278.65 |
| Mar 23 2023 |
395 |
195.05 |
| Mar 23 2023 |
1136 |
224.99 |
| Mar 16 2023 |
970 |
278.65 |
| Mar 16 2023 |
398 |
195.05 |
| Mar 16 2023 |
1134 |
224.99 |
| Mar 09 2023 |
953 |
278.65 |
| Mar 09 2023 |
398 |
195.05 |
| Mar 09 2023 |
1127 |
224.99 |
| Mar 02 2023 |
951 |
278.65 |
| Mar 02 2023 |
404 |
195.05 |
| Mar 02 2023 |
1136 |
224.99 |
| Feb 23 2023 |
950 |
278.65 |
| Feb 23 2023 |
405 |
195.05 |
| Feb 23 2023 |
1138 |
224.99 |
| Feb 16 2023 |
1284 |
300.46 |
| Feb 16 2023 |
405 |
195.05 |
| Feb 16 2023 |
893 |
211.63 |
| Feb 09 2023 |
1284 |
300.46 |
| Feb 09 2023 |
405 |
195.05 |
| Feb 09 2023 |
894 |
211.63 |
| Feb 02 2023 |
1282 |
300.46 |
| Feb 02 2023 |
409 |
195.05 |
| Feb 02 2023 |
886 |
211.63 |
| Jan 26 2023 |
1282 |
300.46 |
| Jan 26 2023 |
408 |
195.05 |
| Jan 26 2023 |
884 |
211.63 |
| Jan 19 2023 |
1282 |
300.46 |
| Jan 19 2023 |
409 |
195.05 |
| Jan 19 2023 |
886 |
211.63 |
| Jan 12 2023 |
1282 |
300.46 |
| Jan 12 2023 |
410 |
195.05 |
| Jan 12 2023 |
887 |
211.63 |
| Jan 05 2023 |
1282 |
300.46 |
| Jan 05 2023 |
410 |
195.05 |
| Jan 05 2023 |
887 |
211.63 |
| Dec 29 2022 |
1282 |
300.46 |
| Dec 29 2022 |
410 |
195.05 |
| Dec 29 2022 |
887 |
211.63 |
| Dec 22 2022 |
1282 |
300.46 |
| Dec 22 2022 |
410 |
195.05 |
| Dec 22 2022 |
887 |
211.63 |
| Dec 15 2022 |
1282 |
300.46 |
| Dec 15 2022 |
410 |
195.05 |
| Dec 15 2022 |
887 |
211.63 |
| Dec 08 2022 |
1282 |
300.46 |
| Dec 08 2022 |
410 |
195.05 |
| Dec 08 2022 |
889 |
211.63 |
| Dec 01 2022 |
1282 |
300.46 |
| Dec 01 2022 |
410 |
195.05 |
| Dec 01 2022 |
889 |
211.63 |
| Nov 24 2022 |
1282 |
300.46 |
| Nov 24 2022 |
410 |
195.05 |
| Nov 24 2022 |
889 |
211.63 |
| Nov 17 2022 |
1282 |
300.46 |
| Nov 17 2022 |
409 |
195.05 |
| Nov 17 2022 |
891 |
211.63 |
| Nov 10 2022 |
1283 |
300.46 |
| Nov 10 2022 |
409 |
195.05 |
| Nov 10 2022 |
891 |
211.63 |
| Nov 03 2022 |
1284 |
300.46 |
| Nov 03 2022 |
406 |
195.05 |
| Nov 03 2022 |
889 |
211.63 |
| Oct 27 2022 |
1284 |
300.46 |
| Oct 27 2022 |
406 |
195.05 |
| Oct 27 2022 |
891 |
211.63 |
| Oct 20 2022 |
1285 |
300.46 |
| Oct 20 2022 |
406 |
195.05 |
| Oct 20 2022 |
891 |
211.63 |
| Oct 13 2022 |
1285 |
300.46 |
| Oct 13 2022 |
406 |
195.05 |
| Oct 13 2022 |
891 |
211.63 |
| Oct 06 2022 |
1284 |
300.46 |
| Oct 06 2022 |
408 |
195.05 |
| Oct 06 2022 |
892 |
211.63 |
| Sep 29 2022 |
1281 |
300.46 |
| Sep 29 2022 |
407 |
195.05 |
| Sep 29 2022 |
891 |
211.63 |
| Sep 22 2022 |
1280 |
300.46 |
| Sep 22 2022 |
407 |
195.05 |
| Sep 22 2022 |
891 |
211.63 |
| Sep 15 2022 |
1280 |
300.46 |
| Sep 15 2022 |
406 |
195.05 |
| Sep 15 2022 |
890 |
211.63 |
| Sep 08 2022 |
1281 |
300.46 |
| Sep 08 2022 |
413 |
195.05 |
| Sep 08 2022 |
896 |
211.63 |
| Sep 01 2022 |
1267 |
300.46 |
| Sep 01 2022 |
421 |
195.05 |
| Sep 01 2022 |
865 |
211.63 |
| Aug 25 2022 |
1255 |
300.46 |
| Aug 25 2022 |
425 |
195.05 |
| Aug 25 2022 |
871 |
211.63 |
| Aug 18 2022 |
1235 |
300.46 |
| Aug 18 2022 |
428 |
195.05 |
| Aug 18 2022 |
402 |
182.29 |
| Aug 11 2022 |
1233 |
300.46 |
| Aug 11 2022 |
435 |
195.05 |
| Aug 11 2022 |
415 |
182.29 |
| Aug 04 2022 |
1220 |
300.46 |
| Aug 04 2022 |
437 |
195.05 |
| Aug 04 2022 |
418 |
182.29 |
| Jul 28 2022 |
1208 |
300.46 |
| Jul 28 2022 |
454 |
195.05 |
| Jul 28 2022 |
437 |
182.29 |
| Jul 21 2022 |
1198 |
300.46 |
| Jul 21 2022 |
475 |
195.05 |
| Jul 21 2022 |
461 |
182.29 |
| Jul 14 2022 |
1193 |
300.46 |
| Jul 14 2022 |
477 |
195.05 |
| Jul 14 2022 |
466 |
182.29 |
| Jul 07 2022 |
1180 |
300.46 |
| Jul 07 2022 |
484 |
195.05 |
| Jul 07 2022 |
481 |
182.29 |
| Jun 30 2022 |
1160 |
300.46 |
| Jun 30 2022 |
486 |
195.05 |
| Jun 30 2022 |
487 |
182.29 |
| Jun 23 2022 |
1159 |
300.46 |
| Jun 23 2022 |
488 |
195.05 |
| Jun 23 2022 |
481 |
182.29 |
| Jun 16 2022 |
1143 |
300.46 |
| Jun 16 2022 |
513 |
195.05 |
| Jun 16 2022 |
503 |
182.29 |
| Jun 09 2022 |
1131 |
300.46 |
| Jun 09 2022 |
515 |
195.05 |
| Jun 09 2022 |
473 |
182.29 |
| Jun 02 2022 |
1115 |
300.46 |
| Jun 02 2022 |
523 |
195.05 |
| Jun 02 2022 |
495 |
182.29 |
| May 26 2022 |
1102 |
300.46 |
| May 26 2022 |
528 |
195.05 |
| May 26 2022 |
486 |
182.29 |
| May 19 2022 |
1060 |
300.46 |
| May 19 2022 |
529 |
195.05 |
| May 19 2022 |
489 |
182.29 |
| May 12 2022 |
1054 |
300.46 |
| May 12 2022 |
529 |
195.05 |
| May 12 2022 |
485 |
182.29 |
| May 05 2022 |
1027 |
300.46 |
| May 05 2022 |
523 |
195.05 |
| May 05 2022 |
501 |
182.29 |
| Apr 28 2022 |
999 |
300.46 |
| Apr 28 2022 |
50 |
124.24 |
| Apr 28 2022 |
60 |
124.24 |
| Apr 21 2022 |
923 |
300.46 |
| Apr 21 2022 |
55 |
124.24 |
| Apr 21 2022 |
80 |
124.24 |
| Apr 14 2022 |
881 |
300.46 |
| Apr 14 2022 |
60 |
124.24 |
| Apr 14 2022 |
87 |
124.24 |
| Apr 07 2022 |
833 |
300.46 |
| Apr 07 2022 |
62 |
124.24 |
| Apr 07 2022 |
89 |
124.24 |
| Mar 31 2022 |
709 |
287.41 |
| Mar 31 2022 |
65 |
124.24 |
| Mar 31 2022 |
91 |
124.24 |
| Mar 24 2022 |
537 |
285.85 |
| Mar 24 2022 |
73 |
124.24 |
| Mar 24 2022 |
18 |
98.24 |
| Mar 17 2022 |
536 |
285.85 |
| Mar 17 2022 |
73 |
124.24 |
| Mar 17 2022 |
18 |
98.24 |
| Mar 10 2022 |
501 |
275.17 |
| Mar 10 2022 |
120 |
132.93 |
| Mar 10 2022 |
21 |
98.24 |
| Mar 03 2022 |
884 |
323.6 |
| Mar 03 2022 |
121 |
132.93 |
| Mar 03 2022 |
21 |
98.24 |
| Feb 24 2022 |
828 |
323.6 |
| Feb 24 2022 |
123 |
132.93 |
| Feb 24 2022 |
21 |
98.24 |
| Feb 17 2022 |
763 |
323.6 |
| Feb 17 2022 |
129 |
132.93 |
| Feb 17 2022 |
23 |
98.24 |
| Feb 10 2022 |
750 |
323.6 |
| Feb 10 2022 |
128 |
132.93 |
| Feb 10 2022 |
23 |
98.24 |
| Feb 03 2022 |
735 |
323.6 |
| Feb 03 2022 |
128 |
132.93 |
| Feb 03 2022 |
23 |
98.24 |
| Jan 27 2022 |
723 |
323.6 |
| Jan 27 2022 |
128 |
132.93 |
| Jan 27 2022 |
23 |
98.24 |
| Jan 20 2022 |
734 |
323.6 |
| Jan 20 2022 |
128 |
132.93 |
| Jan 20 2022 |
23 |
98.24 |
| Jan 13 2022 |
734 |
323.6 |
| Jan 13 2022 |
128 |
132.93 |
| Jan 13 2022 |
23 |
98.24 |
| Jan 06 2022 |
734 |
323.6 |
| Jan 06 2022 |
128 |
132.93 |
| Jan 06 2022 |
23 |
98.24 |
| Dec 30 2021 |
734 |
323.6 |
| Dec 30 2021 |
128 |
132.93 |
| Dec 30 2021 |
23 |
98.24 |
| Dec 23 2021 |
734 |
323.6 |
| Dec 23 2021 |
128 |
132.93 |
| Dec 23 2021 |
23 |
98.24 |
| Dec 16 2021 |
734 |
323.6 |
| Dec 16 2021 |
128 |
132.93 |
| Dec 16 2021 |
23 |
98.24 |
| Dec 09 2021 |
734 |
323.6 |
| Dec 09 2021 |
128 |
132.93 |
| Dec 09 2021 |
23 |
98.24 |
| Dec 02 2021 |
734 |
323.6 |
| Dec 02 2021 |
128 |
132.93 |
| Dec 02 2021 |
23 |
98.24 |
| Nov 25 2021 |
734 |
323.6 |
| Nov 25 2021 |
128 |
132.93 |
| Nov 25 2021 |
23 |
98.24 |
| Nov 18 2021 |
734 |
323.6 |
| Nov 18 2021 |
128 |
132.93 |
| Nov 18 2021 |
23 |
98.24 |
| Nov 11 2021 |
735 |
323.6 |
| Nov 11 2021 |
128 |
132.93 |
| Nov 11 2021 |
23 |
98.24 |
| Nov 04 2021 |
740 |
323.6 |
| Nov 04 2021 |
128 |
132.93 |
| Nov 04 2021 |
23 |
98.24 |
| Oct 28 2021 |
740 |
323.6 |
| Oct 28 2021 |
128 |
132.93 |
| Oct 28 2021 |
23 |
98.24 |
| Oct 21 2021 |
740 |
323.6 |
| Oct 21 2021 |
128 |
132.93 |
| Oct 21 2021 |
23 |
98.24 |
| Oct 14 2021 |
740 |
323.6 |
| Oct 14 2021 |
128 |
132.93 |
| Oct 14 2021 |
23 |
98.24 |
| Oct 07 2021 |
740 |
323.6 |
| Oct 07 2021 |
128 |
132.93 |
| Oct 07 2021 |
23 |
98.24 |
| Sep 30 2021 |
728 |
323.6 |
| Sep 30 2021 |
124 |
132.93 |
| Sep 30 2021 |
23 |
98.24 |
| Sep 23 2021 |
723 |
323.6 |
| Sep 23 2021 |
1163 |
275.93 |
| Sep 23 2021 |
1551 |
274.73 |
| Sep 16 2021 |
713 |
323.6 |
| Sep 16 2021 |
1144 |
275.93 |
| Sep 16 2021 |
1492 |
274.73 |
| Sep 09 2021 |
706 |
323.6 |
| Sep 09 2021 |
1137 |
275.93 |
| Sep 09 2021 |
1484 |
274.73 |
| Sep 02 2021 |
721 |
323.6 |
| Sep 02 2021 |
521 |
216.05 |
| Sep 02 2021 |
1021 |
244.26 |
| Aug 26 2021 |
690 |
323.6 |
| Aug 26 2021 |
492 |
216.05 |
| Aug 26 2021 |
968 |
244.26 |
| Aug 19 2021 |
681 |
323.6 |
| Aug 19 2021 |
425 |
216.05 |
| Aug 19 2021 |
876 |
244.26 |
| Aug 12 2021 |
669 |
323.6 |
| Aug 12 2021 |
400 |
216.05 |
| Aug 12 2021 |
839 |
244.26 |
| Aug 05 2021 |
641 |
323.6 |
| Aug 05 2021 |
378 |
216.05 |
| Aug 05 2021 |
776 |
244.26 |
| Jul 29 2021 |
610 |
323.6 |
| Jul 29 2021 |
359 |
216.05 |
| Jul 29 2021 |
715 |
244.26 |
| Jul 22 2021 |
1474 |
372.02 |
| Jul 22 2021 |
55 |
121.81 |
| Jul 22 2021 |
68 |
116.72 |
| Jul 15 2021 |
1528 |
372.02 |
| Jul 15 2021 |
27 |
121.81 |
| Jul 15 2021 |
53 |
116.72 |
| Jul 08 2021 |
1469 |
372.02 |
| Jul 08 2021 |
26 |
127.63 |
| Jul 08 2021 |
54 |
122.37 |
| Jul 01 2021 |
1466 |
372.02 |
| Jul 01 2021 |
22 |
127.63 |
| Jul 01 2021 |
51 |
122.37 |
| Jun 24 2021 |
1455 |
372.02 |
| Jun 24 2021 |
30 |
131.4 |
| Jun 24 2021 |
52 |
125.45 |
| Jun 17 2021 |
1395 |
372.02 |
| Jun 17 2021 |
10 |
134.04 |
| Jun 17 2021 |
138 |
178.34 |
| Jun 10 2021 |
1384 |
372.02 |
| Jun 10 2021 |
12 |
185 |
| Jun 10 2021 |
117 |
278.51 |
| Jun 03 2021 |
1581 |
386.31 |
| May 27 2021 |
1329 |
372.02 |
| May 27 2021 |
1764 |
400.61 |
| May 27 2021 |
1597 |
386.31 |
| May 07 2021 |
5307 |
386.31 |
| Mar 05 2021 |
510 |
372.02 |
| Mar 05 2021 |
850 |
372.02 |
| Feb 26 2021 |
574 |
372.02 |
| Feb 26 2021 |
984 |
372.02 |
| Feb 19 2021 |
688 |
372.02 |
| Feb 19 2021 |
1067 |
372.02 |
| Feb 12 2021 |
750 |
372.02 |
| Feb 12 2021 |
1150 |
372.02 |
| Feb 05 2021 |
780 |
372.02 |
| Feb 05 2021 |
1193 |
372.02 |
| Jan 29 2021 |
784 |
372.02 |
| Jan 29 2021 |
1209 |
372.02 |
| Jan 22 2021 |
798 |
372.02 |
| Jan 22 2021 |
1222 |
372.02 |
| Jan 15 2021 |
798 |
372.02 |
| Jan 15 2021 |
1252 |
372.02 |
| Jan 08 2021 |
798 |
372.02 |
| Jan 08 2021 |
1252 |
372.02 |
| Jan 01 2021 |
798 |
372.02 |
| Jan 01 2021 |
1243 |
372.02 |
| Dec 25 2020 |
798 |
372.02 |
| Dec 25 2020 |
1243 |
372.02 |
| Dec 18 2020 |
798 |
372.02 |
| Dec 18 2020 |
1243 |
372.02 |
| Dec 11 2020 |
798 |
372.02 |
| Dec 11 2020 |
1243 |
372.02 |
| Dec 04 2020 |
798 |
372.02 |
| Dec 04 2020 |
1238 |
372.02 |
| Nov 27 2020 |
798 |
372.02 |
| Nov 27 2020 |
1238 |
372.02 |
| Nov 20 2020 |
798 |
372.02 |
| Nov 20 2020 |
1238 |
372.02 |
| Nov 13 2020 |
798 |
372.02 |
| Nov 13 2020 |
1238 |
372.02 |
| Nov 06 2020 |
798 |
372.02 |
| Nov 06 2020 |
1254 |
372.02 |
| Oct 30 2020 |
794 |
372.02 |
| Oct 30 2020 |
1218 |
372.02 |
| Oct 23 2020 |
771 |
372.02 |
| Oct 23 2020 |
1210 |
372.02 |
| Oct 16 2020 |
770 |
372.02 |
| Oct 16 2020 |
1209 |
372.02 |
| Oct 09 2020 |
769 |
372.02 |
| Oct 09 2020 |
1201 |
372.02 |
| Oct 02 2020 |
696 |
372.02 |
| Oct 02 2020 |
1084 |
372.02 |
| Sep 25 2020 |
677 |
372.02 |
| Sep 25 2020 |
1098 |
372.02 |
| Sep 18 2020 |
680 |
372.02 |
| Sep 18 2020 |
1099 |
372.02 |
| Sep 11 2020 |
626 |
372.02 |
| Sep 11 2020 |
1024 |
372.02 |
| Sep 04 2020 |
784 |
372.02 |
| Sep 04 2020 |
1230 |
372.02 |
| Aug 28 2020 |
882 |
372.02 |
| Aug 28 2020 |
1379 |
372.02 |
| Aug 21 2020 |
940 |
372.02 |
| Aug 21 2020 |
1500 |
372.02 |
| Aug 14 2020 |
945 |
372.02 |
| Aug 14 2020 |
1517 |
372.02 |
| Aug 07 2020 |
1017 |
372.02 |
| Aug 07 2020 |
1602 |
372.02 |
| Jul 31 2020 |
1083 |
372.02 |
| Jul 31 2020 |
1687 |
372.02 |
| Jul 24 2020 |
1128 |
372.02 |
| Jul 24 2020 |
1808 |
372.02 |
| Jul 17 2020 |
1234 |
372.02 |
| Jul 17 2020 |
1906 |
372.02 |
| Jul 10 2020 |
1276 |
372.02 |
| Jul 10 2020 |
2023 |
372.02 |
| Jul 03 2020 |
1298 |
372.02 |
| Jul 03 2020 |
2029 |
372.02 |
| Jun 26 2020 |
1388 |
372.02 |
| Jun 26 2020 |
2208 |
372.02 |
| Jun 19 2020 |
1439 |
372.02 |
| Jun 19 2020 |
2365 |
372.02 |
| Jun 12 2020 |
1490 |
372.02 |
| Jun 12 2020 |
2459 |
372.02 |
| Jun 05 2020 |
1521 |
372.02 |
| Jun 05 2020 |
3389 |
400.61 |
| Jun 05 2020 |
3495 |
386.31 |
| May 29 2020 |
1590 |
372.02 |
| May 29 2020 |
3501 |
400.61 |
| May 29 2020 |
3618 |
386.31 |
| May 22 2020 |
1675 |
372.02 |
| May 22 2020 |
3647 |
400.61 |
| May 22 2020 |
3771 |
386.31 |
| May 15 2020 |
1741 |
372.02 |
| May 15 2020 |
3732 |
400.61 |
| May 15 2020 |
3941 |
386.31 |
| May 08 2020 |
1786 |
372.02 |
| May 08 2020 |
3806 |
400.61 |
| May 08 2020 |
4031 |
386.31 |
| May 01 2020 |
1929 |
372.02 |
| May 01 2020 |
4019 |
400.61 |
| May 01 2020 |
4329 |
386.31 |
| Apr 24 2020 |
2022 |
372.02 |
| Apr 24 2020 |
4146 |
400.61 |
| Apr 24 2020 |
4569 |
386.31 |
| Apr 17 2020 |
2149 |
372.02 |
| Apr 17 2020 |
4164 |
400.61 |
| Apr 17 2020 |
4702 |
386.31 |
| Apr 10 2020 |
2217 |
372.02 |
| Apr 10 2020 |
4251 |
400.61 |
| Apr 10 2020 |
4803 |
386.31 |
| Apr 03 2020 |
4375 |
400.61 |
| Apr 03 2020 |
6499 |
400.61 |
| Mar 27 2020 |
4487 |
400.61 |
| Mar 27 2020 |
6724 |
400.61 |
| Mar 20 2020 |
4544 |
400.61 |
| Mar 20 2020 |
6827 |
400.61 |
| Mar 13 2020 |
4588 |
400.61 |
| Mar 13 2020 |
6920 |
400.61 |
| Mar 06 2020 |
4625 |
400.61 |
| Mar 06 2020 |
6984 |
400.61 |
| Feb 28 2020 |
4600 |
400.61 |
| Feb 28 2020 |
7025 |
400.61 |
| Feb 21 2020 |
4534 |
400.61 |
| Feb 21 2020 |
6941 |
400.61 |
| Feb 14 2020 |
4553 |
400.61 |
| Feb 14 2020 |
6956 |
400.61 |
| Feb 07 2020 |
4525 |
400.61 |
| Feb 07 2020 |
6919 |
400.61 |
| Jan 31 2020 |
4533 |
400.61 |
| Jan 31 2020 |
6936 |
400.61 |
| Jan 24 2020 |
4544 |
400.61 |
| Jan 24 2020 |
6937 |
400.61 |
| Jan 17 2020 |
4519 |
400.61 |
| Jan 17 2020 |
6906 |
400.61 |
| Jan 10 2020 |
4521 |
400.61 |
| Jan 10 2020 |
6906 |
400.61 |
| Jan 03 2020 |
4526 |
400.61 |
| Jan 03 2020 |
6914 |
400.61 |
| Dec 27 2019 |
4525 |
400.61 |
| Dec 27 2019 |
6914 |
400.61 |
| Dec 20 2019 |
4525 |
400.61 |
| Dec 20 2019 |
6914 |
400.61 |
| Dec 13 2019 |
4525 |
400.61 |
| Dec 13 2019 |
6914 |
400.61 |
| Dec 06 2019 |
4522 |
400.61 |
| Dec 06 2019 |
6910 |
400.61 |
| Nov 29 2019 |
4514 |
400.61 |
| Nov 29 2019 |
6914 |
400.61 |
| Nov 22 2019 |
4514 |
400.61 |
| Nov 22 2019 |
6914 |
400.61 |
| Nov 15 2019 |
4515 |
400.61 |
| Nov 15 2019 |
6918 |
400.61 |
| Nov 08 2019 |
4517 |
400.61 |
| Nov 08 2019 |
6893 |
400.61 |
| Nov 01 2019 |
4516 |
400.61 |
| Nov 01 2019 |
6796 |
400.61 |
| Oct 25 2019 |
4526 |
400.61 |
| Oct 25 2019 |
6806 |
400.61 |
| Oct 18 2019 |
4526 |
400.61 |
| Oct 18 2019 |
6813 |
400.61 |
| Oct 11 2019 |
4526 |
400.61 |
| Oct 11 2019 |
6811 |
400.61 |
| Oct 04 2019 |
4533 |
400.61 |
| Oct 04 2019 |
6812 |
400.61 |
| Sep 27 2019 |
4526 |
400.61 |
| Sep 27 2019 |
6878 |
400.61 |
| Sep 20 2019 |
4531 |
400.61 |
| Sep 20 2019 |
6880 |
400.61 |
| Sep 13 2019 |
4516 |
400.61 |
| Sep 13 2019 |
6896 |
400.61 |
| Sep 06 2019 |
4520 |
400.61 |
| Sep 06 2019 |
7000 |
400.61 |
| Aug 30 2019 |
4553 |
400.61 |
| Aug 30 2019 |
7054 |
400.61 |
| Aug 23 2019 |
4604 |
400.61 |
| Aug 23 2019 |
7128 |
400.61 |
| Aug 16 2019 |
4649 |
400.61 |
| Aug 16 2019 |
7132 |
400.61 |
| Aug 09 2019 |
4646 |
400.61 |
| Aug 09 2019 |
7153 |
400.61 |
| Aug 02 2019 |
4695 |
400.61 |
| Aug 02 2019 |
7206 |
400.61 |
| Jul 26 2019 |
4752 |
400.61 |
| Jul 26 2019 |
7275 |
400.61 |
| Jul 19 2019 |
4773 |
400.61 |
| Jul 19 2019 |
7311 |
400.61 |
| Jul 12 2019 |
4942 |
400.61 |
| Jul 12 2019 |
7444 |
400.61 |
| Jul 05 2019 |
5146 |
400.61 |
| Jul 05 2019 |
7694 |
400.61 |
| Jun 28 2019 |
5234 |
400.61 |
| Jun 28 2019 |
7825 |
400.61 |
| Jun 21 2019 |
5217 |
400.61 |
| Jun 21 2019 |
7786 |
400.61 |
| Jun 14 2019 |
5304 |
400.61 |
| Jun 14 2019 |
7795 |
400.61 |
